Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | December 7th 2021 03:26 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $50,894.86 + 3.3% Buy / Sell Bitcoin $50,011,734,763 + 13% $961,586,155,566 18,893,581 BTC
2    ETH $4,345.59 + 3.5% Buy / Sell Ethereum $43,817,218,965 + 19% $515,545,944,596 118,636,593 ETH
3    BNB $590.96 + 6.5% Buy / Sell Binance Coin $3,737,596,405 + 9% $99,361,787,674 168,137,036 BNB
4    USDT $1.00 -0.2% Buy / Sell Tether $108,392,207,749 + 8% $76,802,068,070 76,502,325,882 USDT
5    SOL $195.16 +0.4% Buy / Sell Solana $4,775,078,369 + 5% $59,701,659,886 305,911,424 SOL
6    ADA $1.45 + 6.2% Buy / Sell Cardano $3,057,260,000 -8% $46,571,154,452 32,066,390,668 ADA
7    USDC $1.00 -0.1% Buy / Sell USD Coin $5,412,045,831 + 27% $40,939,678,251 40,815,401,637 USDC
8    XRP $0.8295 + 2.8% Buy / Sell Ripple $3,459,381,734 -9% $39,189,553,191 47,247,295,769 XRP
9    DOT $28.13 + 2.4% Buy / Sell Polkadot $2,337,931,515 + 31% $29,891,022,030 1,062,680,661 DOT
10    LUNA $66.62 + 1.2% Buy / Sell Luna $4,603,596,537 -20% $25,581,908,633 383,985,185 LUNA
11    DOGE $0.1793 + 4.4% Buy / Sell Dogecoin $2,375,973,718 + 15% $23,744,330,760 132,413,454,449 DOGE
12    AVAX $94.22 + 10.4% Buy / Sell Avalanche $2,727,801,899 + 27% $22,874,939,351 242,782,723 AVAX
13    SHIB $0.0000 + 4.1% Buy / Sell Shiba Inu $2,404,761,377 + 2% $22,186,349,182 589,736,516,744,532 SHIB
14    MATIC $2.26 + 17.5% Buy / Sell Matic Network $4,762,737,762 + 28% $15,887,303,754 7,021,682,963 MATIC
15    CRO $0.6139 + 9.3% Buy / Sell Crypto.com Chain $602,613,964 + 40% $15,509,663,068 25,263,013,692 CRO
16    BUSD $1.00 -0.1% Buy / Sell Binance USD $6,129,699,079 + 14% $13,368,959,732 13,352,139,799 BUSD
17    WBTC $50,689.98 + 3.4% Buy / Sell Wrapped Bitcoin $460,355,496 + 18% $13,011,603,440 256,690 WBTC
18    ALGO $1.77 -0.8% Buy / Sell Algorand $1,104,973,076 + 6% $11,919,602,746 6,740,946,748 ALGO
19    LTC $160.01 + 3.0% Buy / Sell Litecoin $2,082,853,819 -19% $11,061,888,657 69,133,196 LTC
20    FTT $44.06 -0.7% Buy / Sell FTX Token $377,886,750 + 13% $10,484,642,361 237,962,081 FTT
21    LINK $20.06 + 4.5% Buy / Sell ChainLink $1,354,672,483 + 2% $9,369,496,726 467,009,554 LINK
22    DAI $1.00 +0.1% Buy / Sell Dai $961,769,900 + 29% $8,947,846,887 8,934,366,119 DAI
23    TRX $0.0876 + 4.9% Buy / Sell TRON $2,049,788,358 + 20% $8,927,423,647 101,897,289,281 TRX
24    BCH $469.98 + 3.9% Buy / Sell Bitcoin Cash $2,700,481,356 + 7% $8,892,194,389 18,920,381 BCH
25    UST $1.00 -0.1% Buy / Sell Uservice $214,806,351 -9% $8,266,395,788 8,250,592,261 UST
26    UNI $17.21 + 5.0% Buy / Sell Uniswap $452,094,650 + 14% $7,823,145,814 454,553,945 UNI
27    XLM $0.2968 + 5.4% Buy / Sell Stellar $951,955,957 + 3% $7,308,523,241 24,626,910,449 XLM
28    AXS $106.27 -0.4% Buy / Sell AXS.GOLD $939,597,292 + 14% $6,999,929,789 65,869,203 AXS
29    ATOM $24.42 +0.2% Buy / Sell Cosmos $982,739,033 -17% $6,926,130,540 283,578,054 ATOM
30    OKB $25.96 + 5.9% Buy / Sell OKEx Utility Token $820,505,980 + 40% $6,883,271,658 265,115,438 OKB
31    CETH $87.03 + 3.9% Buy / Sell Compound Ether $27,408,019 -7% $6,846,749,714 78,668,652 CETH
32    STETH $4,307.43 + 3.8% Buy / Sell Lido Staked Ether $18,597,436 + 302% $6,624,713,420 1,537,974 STETH
33    VET $0.0937 + 4.5% Buy / Sell VeChain Thor $644,500,975 + 12% $6,254,316,732 66,760,741,299 VET
34    EGLD $296.16 + 3.9% Buy / Sell Elrond $261,373,609 + 2% $5,976,654,728 20,180,291 EGLD
35    ICP $29.97 -1.4% Buy / Sell Internet Computer $411,575,623 + 1% $5,504,898,519 183,689,694 ICP
36    FIL $38.99 +0.4% Buy / Sell Filecoin $986,118,060 + 4% $5,229,156,938 134,131,308 FIL
37    HBAR $0.2844 + 4.8% Buy / Sell Hedera Hashgraph $90,444,944 0% $5,200,866,458 18,287,622,674 HBAR
38    ETC $39.11 +0.9% Buy / Sell Ethereum Classic $942,251,514 + 0% $5,142,303,294 131,466,410 ETC
39    MANA $3.71 + 3.0% Buy / Sell Decentraland $1,624,820,893 -6% $4,930,593,520 1,327,372,146 MANA
40    SAND $5.38 + 2.2% Buy / Sell $2,350,130,323 + 11% $4,917,234,286 913,364,619 SAND
41    THETA $4.79 + 2.9% Buy / Sell Theta Token $342,972,859 -10% $4,794,960,588 1,000,000,000 THETA
42    CDAI $0.0218 -0.1% Buy / Sell Compound Dai $7,163,095 -76% $4,692,111,981 215,544,990,361 CDAI
43    NEAR $7.33 -1.0% Buy / Sell Near $385,724,450 + 3% $4,186,792,514 571,244,307 NEAR
44    FTM $1.61 + 7.3% Buy / Sell Fantom $1,553,855,703 + 34% $4,103,275,750 2,541,152,731 FTM
45    1INCH $2.74 + 5.1% Buy / Sell 1inch $206,584,954 -7% $4,012,077,801 1,462,806,689 1INCH
46    CUSDC $0.0224 -0.1% Buy / Sell Compound USD Coin $130,995,669 + 708% $3,756,900,295 167,737,510,404 CUSDC
47    GALA $0.4809 -0.5% Buy / Sell $1,161,343,815 -8% $3,627,381,047 7,542,496,572 GALA
48    XMR $200.60 +0.2% Buy / Sell Monero $193,234,487 -4% $3,619,288,844 18,041,914 XMR
49    XTZ $4.14 + 4.8% Buy / Sell Tezos $362,730,630 + 21% $3,595,857,781 868,961,132 XTZ
50    GRT $0.7047 + 2.3% Buy / Sell Golden Ratio Token $216,936,443 + 23% $3,493,262,278 4,956,845,231 GRT
51    LEO $3.68 + 3.0% Buy / Sell UNUS SED LEO $28,623,262 -6% $3,458,211,017 940,023,300 LEO
52    KLAY $1.33 + 3.0% Buy / Sell Klaytn $56,988,084 -12% $3,403,824,498 2,551,313,895 KLAY
53    HNT $31.35 + 1.3% Buy / Sell Hymnode $43,757,536 -9% $3,355,283,774 107,010,917 HNT
54    IOT $1.18 + 3.3% Buy / Sell IOTA $117,983,604 + 21% $3,270,235,569 2,779,530,283 IOT
55    EOS $3.23 + 4.2% Buy / Sell EOS $1,540,909,494 + 25% $3,152,053,498 976,478,303 EOS
56    LRC $2.49 + 24.9% Buy / Sell Loopring $760,255,260 + 87% $3,107,537,947 1,245,991,469 LRC
57    FLOW $9.73 + 7.2% Buy / Sell Flow $106,260,201 + 12% $3,058,795,008 314,343,134 FLOW
58    CAKE $12.32 + 4.2% Buy / Sell PancakeSwap $228,316,117 + 7% $3,039,567,795 246,695,000 CAKE
59    BTT $0.0032 + 30.5% Buy / Sell BitTorrent $2,066,210,557 + 137% $3,001,286,264 932,497,500,000 BTT
60    STX $2.30 + 5.9% Buy / Sell Blockstack $231,958,760 + 64% $2,961,385,020 1,287,375,556 STX
61    BSV $147.58 + 21.6% Buy / Sell Bitcoin SV $892,203,235 + 134% $2,791,751,148 18,916,902 BSV
62    ENJ $2.79 + 5.4% Buy / Sell Enjin Coin $374,451,490 -19% $2,611,478,467 934,340,660 ENJ
63    KSM $287.20 -1.9% Buy / Sell Kusama $105,055,953 + 4% $2,579,087,089 8,980,098 KSM
64    AMP $0.0527 + 4.5% Buy / Sell HyperSpace $44,946,080 + 20% $2,531,798,660 48,013,928,909 AMP
65    AAVE $181.91 -1.8% Buy / Sell Aave $302,638,253 + 50% $2,440,819,834 13,418,016 AAVE
66    AR $47.05 + 5.8% Buy / Sell Arweave $77,572,985 -9% $2,357,707,807 50,108,502 AR
67    MKR $2,599.16 +0.6% Buy / Sell Maker $102,832,723 + 0% $2,342,647,604 901,311 MKR
68    QNT $173.66 + 2.0% Buy / Sell Quant $103,060,121 + 36% $2,327,170,745 13,400,967 QNT
69    BCHA $117.95 + 4.8% Buy / Sell Bitcoin Cash ABC $7,502 -97% $2,216,773,498 18,794,058 BCHA
70    RUNE $7.42 -3.5% Buy / Sell Thorchain $249,609,954 + 20% $2,199,795,855 296,541,793 RUNE
71    ONE $0.1906 + 5.9% Buy / Sell Harmony $186,201,911 + 14% $2,183,973,912 11,457,449,772 ONE
72    ZEC $180.65 +0.2% Buy / Sell Zcash $798,220,746 -18% $2,144,832,410 11,872,703 ZEC
73    NEO $29.32 + 3.7% Buy / Sell NEO $265,582,232 -2% $2,068,135,845 70,530,000 NEO
74    BAT $1.34 + 9.8% Buy / Sell Basic Attention Token $850,918,220 + 18% $1,995,226,223 1,492,976,103 BAT
75    KDA $12.07 + 7.8% Buy / Sell Kadena $107,077,806 + 97% $1,943,001,790 160,986,383 KDA
76    WAVES $19.27 + 1.2% Buy / Sell Waves $311,254,183 + 74% $1,927,368,160 100,000,000 WAVES
77    CHZ $0.3293 + 7.0% Buy / Sell Chiliz $351,228,875 -13% $1,759,916,220 5,344,064,580 CHZ
78    HOT $0.0097 + 3.4% Buy / Sell Hydro Protocol $246,308,971 -4% $1,722,907,110 177,619,433,541 HOT
79    KCS $22.18 + 2.7% Buy / Sell KuCoin Shares $46,799,295 + 46% $1,709,174,355 77,073,331 KCS
80    CRV $3.71 -0.4% Buy / Sell Curve DAO Token $488,483,234 -11% $1,611,070,921 434,482,846 CRV
81    CEL $3.67 -0.8% Buy / Sell Celsius $5,087,862 -33% $1,507,964,033 410,730,516 CEL
82    LN $247.69 + 10.2% Buy / Sell LINK $1,884,624 + 35% $1,480,169,450 5,976,007 LN
83    SUSHI $6.17 + 11.7% Buy / Sell Sushi $605,077,094 + 64% $1,461,684,283 236,954,604 SUSHI
84    DASH $137.19 + 3.4% Buy / Sell Dash $355,068,338 -9% $1,435,964,624 10,467,351 DASH
85    HT $8.80 + 1.7% Buy / Sell Huobi Token $127,412,140 -11% $1,401,517,533 159,308,566 HT
86    COMP $222.49 + 3.4% Buy / Sell Compound $140,927,877 + 14% $1,380,320,095 6,203,949 COMP
87    NEXO $2.34 + 3.6% Buy / Sell Nexo $27,016,830 + 135% $1,313,115,602 560,000,010 NEXO
88    CELO $3.73 -0.1% Buy / Sell Celo $54,909,227 + 3% $1,295,495,254 347,297,758 CELO
89    TUSD $1.00 -0.5% Buy / Sell TrueUSD $170,477,263 + 11% $1,293,677,434 1,290,798,767 TUSD
90    FRAX $1.00 -0.1% Buy / Sell $76,607,258 + 112% $1,289,779,707 1,288,574,682 FRAX
91    OMI $0.0054 + 3.5% Buy / Sell ECOMI $10,735,790 + 5% $1,278,009,253 237,689,829,873 OMI
92    DCR $93.89 -0.8% Buy / Sell Decred $20,266,337 + 29% $1,273,415,689 13,563,322 DCR
93    EXRD $0.3151 +0.3% Buy / Sell $11,259,193 + 107% $1,247,878,733 3,960,000,000 EXRD
94    XEM $0.1350 + 5.7% Buy / Sell NEM $71,803,770 + 20% $1,214,958,352 8,999,999,999 XEM
95    IOTX $0.1260 + 9.1% Buy / Sell IoTeX $181,664,546 + 3% $1,195,597,032 9,490,829,322 IOTX
96    MINA $3.74 + 5.6% Buy / Sell $86,054,662 + 69% $1,172,377,410 313,883,268 MINA
97    SNX $5.95 +0.8% Buy / Sell Synthetix Network Token $91,075,934 -2% $1,145,770,798 192,606,782 SNX
98    QTUM $10.47 + 3.4% Buy / Sell Qtum $363,881,736 + 12% $1,088,435,551 103,949,141 QTUM
99    LPT $42.74 + 3.4% Buy / Sell livepeer $47,287,424 -47% $1,049,220,175 24,551,629 LPT
100    GT $6.16 + 2.8% Buy / Sell Gatechain Token $10,125,406 + 8% $968,634,183 157,154,388 GT
101    ANKR $0.1166 + 8.1% Buy / Sell Ankr $103,093,588 + 13% $952,013,877 8,162,899,378 ANKR
102    RVN $0.0928 +1.0% Buy / Sell RavenCoin $45,220,204 -17% $950,567,765 10,246,100,000 RVN
103    RLY $0.4331 +0.1% Buy / Sell $8,520,879 + 0% $945,000,931 2,182,062,076 RLY
104    ROSE $0.2665 + 9.5% Buy / Sell $158,506,776 + 22% $930,141,411 3,490,000,000 ROSE
105    XDC $0.0755 0.0% Buy / Sell XDC Network $5,129,979 + 73% $928,652,052 12,305,020,774 XDC
106    OMG $6.57 + 5.0% Buy / Sell OmiseGO $875,891,446 + 3% $922,006,503 140,245,398 OMG
107    SAFEMOON $0.0000 + 2.1% Buy / Sell $4,883,562 -68% $914,839,576 567,473,025,961,874 SAFEMOON
108    AUDIO $1.79 + 6.2% Buy / Sell $49,616,286 + 26% $912,075,036 509,912,301 AUDIO
109    ECOIN $0.0027 + 5.1% Buy / Sell Ecoin $4,787 + 232% $908,025,130 331,118,782,189 ECOIN
110    ZEN $76.42 + 6.6% Buy / Sell Horizen $81,264,215 + 19% $903,124,191 11,817,319 ZEN
111    SC $0.0181 + 8.9% Buy / Sell Siacoin $89,569,950 + 27% $897,612,769 49,607,715,000 SC
112    ZIL $0.0696 + 5.3% Buy / Sell Zilliqa $90,794,352 -2% $894,037,689 12,849,365,613 ZIL
113    ICX $1.27 + 5.6% Buy / Sell ICON $86,544,671 + 8% $862,939,925 677,646,382 ICX
114    YFI $23,945.69 +0.6% Buy / Sell yearn.finance $180,286,609 -1% $854,684,648 35,693 YFI
115    XWC $0.8871 +0.6% Buy / Sell WhiteCoin $7,884,533 -49% $842,288,090 949,442,230 XWC
116    CUSDT $0.0217 -0.0% Buy / Sell Ctether USD $8,936,030 -69% $835,563,720 38,590,194,713 CUSDT
117    BNT $3.53 + 2.8% Buy / Sell Bancor $28,758,858 + 5% $830,393,096 235,029,556 BNT
118    BTG $46.44 + 10.3% Buy / Sell Bitcoin Gold $70,402,076 + 359% $813,293,175 17,513,924 BTG
119    RPL $48.66 + 7.8% Buy / Sell Rocket Pool $4,986,284 + 136% $787,954,791 16,191,801 RPL
120    IOST $0.0341 + 3.8% Buy / Sell IOStoken $93,699,901 -30% $782,001,503 22,904,420,697 IOST
121    TEL $0.0130 + 21.0% Buy / Sell Telcoin $20,732,402 + 143% $777,657,139 59,764,406,904 TEL
122    WAXP $0.4817 + 6.6% Buy / Sell WAX Protocol Token $116,257,437 + 29% $751,422,856 1,559,847,009 WAXP
123    OGN $0.7458 +0.9% Buy / Sell Origin Protocol $36,900,896 -5% $743,891,646 997,417,774 OGN
124    ZRX $0.8691 + 4.3% Buy / Sell 0x $80,782,737 -6% $734,784,686 845,496,055 ZRX
125    RNDR $4.72 + 5.2% Buy / Sell Render Token $98,605,801 + 29% $728,320,984 154,278,922 RNDR
126    SUPER $1.76 + 41.4% Buy / Sell SuperCoin $156,215,496 + 544% $707,201,087 401,410,904 SUPER
127    TTT $6.63 + 8.8% Buy / Sell TrustNote $450,997 + 19% $695,109,815 104,789,400 TTT
128    CKB $0.0238 + 4.1% Buy / Sell $31,742,305 + 7% $686,863,133 28,906,480,445 CKB
129    RAY $8.84 +0.0% Buy / Sell $154,082,389 + 9% $686,813,694 77,666,458 RAY
130    UMA $10.54 + 4.8% Buy / Sell UMA $34,951,533 + 8% $671,418,041 63,724,410 UMA
131    ONT $0.7573 + 3.8% Buy / Sell Ontology $159,336,237 + 0% $662,787,940 875,249,524 ONT
132    HIVE $1.79 + 9.1% Buy / Sell blockhive $178,989,062 + 29% $660,656,522 368,133,404 HIVE
133    FXS $18.52 + 21.2% Buy / Sell $34,980,608 + 490% $660,225,962 35,648,060 FXS
134    GNO $434.84 + 2.0% Buy / Sell Gnosis $4,545,113 + 90% $654,279,846 1,504,629 GNO
135    VLX $0.2883 -8.8% Buy / Sell Velas $4,574,940 + 1% $643,499,177 2,232,420,660 VLX
136    PERP $11.29 + 2.5% Buy / Sell $31,457,545 -5% $639,909,468 56,699,194 PERP
137    CHSB $0.6681 + 1.7% Buy / Sell SwissBorg $4,952,038 + 71% $635,903,607 951,754,603 CHSB
138    TRIBE $1.04 + 2.6% Buy / Sell 360 Tribe $27,755,587 + 24% $633,116,732 610,327,999 TRIBE
139    REN $0.6276 -3.4% Buy / Sell REN $89,524,535 -22% $627,593,105 1,000,000,000 REN
140    WOO $0.7271 + 6.4% Buy / Sell $34,078,381 -21% $627,234,885 862,620,033 WOO
141    SKL $0.2349 + 3.9% Buy / Sell $50,642,810 -21% $620,463,950 2,641,203,115 SKL
142    DYDX $9.15 + 6.9% Buy / Sell dYdX $311,615,844 + 24% $611,123,718 66,762,152 DYDX
143    WAX $0.4785 + 7.3% Buy / Sell WAX Token (ERC-20) $6,316,589 + 28% $580,520,400 1,213,309,523 WAX
144    USD-N $0.9790 +0.3% Buy / Sell $1,428,917 + 57% $568,945,455 581,133,920 USD-N
145    WRX $1.24 + 6.3% Buy / Sell WazirX $37,372,131 + 25% $567,487,044 456,517,027 WRX
146    DGB $0.0376 -0.9% Buy / Sell DigiByte $28,057,830 -4% $560,094,943 14,903,736,387 DGB
147    BTMX $0.4235 -2.4% Buy / Sell Bitmax Token $10,563 -79% $315,006,575 743,798,994 BTMX
148    KAVA $3.90 + 5.1% Buy / Sell Kava $77,870,955 + 0% $558,443,409 143,074,416 KAVA
149    WIN $0.0006 + 8.1% Buy / Sell WINk $114,177,788 + 36% $547,088,055 961,737,300,000 WIN
150    SRM $4.10 + 3.2% Buy / Sell $89,489,673 + 1% $546,880,013 133,231,781 SRM
151    BC $0.0569 + 3.5% Buy / Sell Block-chain.com $2,273,968 -11% $546,488,754 9,600,000,000 BC
152    GNT $0.5351 + 10.1% Buy / Sell Golem $226,845 + 87% $535,117,501 1,000,000,000 GNT
153    NANO $3.94 -2.9% Buy / Sell Nano $32,161,078 + 27% $524,394,689 133,248,290 NANO
154    POLY $0.5904 + 10.4% Buy / Sell Polymath $85,801,870 + 193% $510,086,200 863,928,753 POLY
155    CSPR $0.1844 + 1.5% Buy / Sell $74,825,053 -5% $509,889,208 2,764,500,513 CSPR
156    NU $0.7818 + 4.0% Buy / Sell $147,950,982 -4% $505,470,637 646,538,077 NU
157    XYO $0.0403 + 3.4% Buy / Sell XYO $27,425,687 + 36% $502,582,427 12,462,949,026 XYO
158    FLEX $6.28 -3.2% Buy / Sell FLEX Coin $504,672 + 39% $494,539,383 78,735,765 FLEX
159    TRAC $1.29 +1.0% Buy / Sell OriginTrail $9,210,107 + 43% $475,786,469 368,113,655 TRAC
160    MASK $11.48 + 1.1% Buy / Sell $133,914,889 -13% $466,078,470 40,601,386 MASK
161    JST $0.0635 + 6.1% Buy / Sell $399,682,945 -41% $463,331,729 7,300,425,000 JST
162    UNIC $132.02 -2.6% Buy / Sell $194,485 -27% $461,599,973 3,496,425 UNIC
163    FX $1.05 -0.7% Buy / Sell $33,916,745 -38% $454,404,270 434,500,516 FX
164    RSR $0.0342 + 3.6% Buy / Sell Reserve Rights Token $97,313,513 + 16% $449,980,024 13,157,802,677 RSR
165    DODO $0.9771 + 7.6% Buy / Sell $56,536,309 -11% $446,189,522 456,654,400 DODO
166    EWT $11.05 -1.8% Buy / Sell Energy Web Token $9,498,920 + 72% $441,251,137 39,947,361 EWT
167    UOS $1.57 + 4.3% Buy / Sell Ultra $18,629,221 -10% $423,760,769 269,421,082 UOS
168    XDB $0.5556 -0.7% Buy / Sell DigitalBits $3,444,126 + 71% $423,426,218 762,155,983 XDB
169    CELR $0.0749 + 4.2% Buy / Sell Celer Network $110,210,250 + 3% $422,652,215 5,645,454,936 CELR
170    REQ $0.5458 + 2.3% Buy / Sell Request Network $111,357,709 -35% $421,232,929 771,800,862 REQ
171    FET $0.6112 + 2.1% Buy / Sell Fetch $58,432,774 -25% $420,601,280 688,117,805 FET
172    DAG $0.1682 + 9.3% Buy / Sell Constellation $2,857,603 -21% $417,482,465 2,482,638,634 DAG
173    INJ $9.45 -0.3% Buy / Sell $33,848,639 + 25% $412,659,813 43,655,553 INJ
174    PLA $1.71 + 3.5% Buy / Sell PLANET $142,853,622 + 8% $412,619,598 241,594,277 PLA
175    LSK $2.80 + 8.4% Buy / Sell Lisk $15,160,999 + 18% $404,967,388 144,818,773 LSK
176    OCEAN $0.9286 -0.5% Buy / Sell Ocean Protocol $74,520,740 -21% $403,037,965 434,026,837 OCEAN
177    DENT $0.0040 + 4.4% Buy / Sell Dent $36,786,475 + 12% $382,170,420 95,654,960,453 DENT
178    KEEP $0.6931 -0.4% Buy / Sell $27,379,847 -7% $381,023,170 549,716,300 KEEP
179    FIDA $7.63 +0.6% Buy / Sell $3,334,288 -32% $374,380,490 49,086,803 FIDA
180    CTSI $0.7667 +0.6% Buy / Sell Cartesi $66,916,288 -4% $373,446,547 487,103,231 CTSI
181    SYS $0.5954 +0.9% Buy / Sell Syscoin $27,553,373 + 8% $371,387,984 623,711,078 SYS
182    CHR $0.6530 + 10.0% Buy / Sell Chromia $255,116,879 + 60% $370,469,748 567,369,439 CHR
183    BAL $16.04 + 2.2% Buy / Sell Balancer $34,940,373 -12% $350,245,925 21,835,997 BAL
184    ALPHA $0.7638 + 2.1% Buy / Sell $30,009,449 -9% $340,921,850 446,330,126 ALPHA
185    SAPP $0.4526 + 5.1% Buy / Sell Sapphire $1,079,038 -59% $329,028,120 726,981,502 SAPP
186    REEF $0.0204 + 3.0% Buy / Sell $57,583,575 -29% $328,739,680 16,112,552,172 REEF
187    XVG $0.0199 +0.1% Buy / Sell Verge $17,637,373 -12% $328,469,284 16,487,554,438 XVG
188    COTI $0.3766 + 4.2% Buy / Sell COTI $77,655,940 + 44% $327,116,171 868,672,118 COTI
189    POLS $3.82 + 20.9% Buy / Sell $84,511,515 + 145% $324,422,564 85,000,000 POLS
190    MDX $0.4964 -1.4% Buy / Sell Mediex $19,124,240 + 2% $322,991,386 650,691,487 MDX
191    PAXG $1,784.29 -0.3% Buy / Sell PAX Gold $13,691,782 + 2% $319,641,040 179,141 PAXG
192    MED $0.0592 + 7.3% Buy / Sell MediBloc $44,747 -16% $318,808,601 5,382,401,140 MED
193    SXP $1.65 + 3.4% Buy / Sell Swipe $136,209,544 0% $317,202,272 192,768,789 SXP
194    RAD $11.14 -2.5% Buy / Sell $156,426,829 + 414% $315,994,831 28,375,890 RAD
195    FOX $0.9481 + 27.8% Buy / Sell $13,055,673 + 141% $315,104,881 332,363,041 FOX
196    UBT $2.09 -5.3% Buy / Sell Unibright $3,395,629 + 67% $313,010,421 150,000,000 UBT
197    SNT $0.0806 + 4.3% Buy / Sell Status $26,626,513 -49% $312,903,642 3,880,483,788 SNT
198    SETH $4,032.68 -3.5% Buy / Sell Sether $23,725,172 + 1198% $305,933,253 75,864 SETH
199    ELG $3.24 + 6.2% Buy / Sell $411,038 -40% $303,406,710 93,685,090 ELG
200    ERG $6.40 + 8.3% Buy / Sell $2,327,181 + 68% $302,328,008 47,229,855 ERG
201    VTHO $0.0069 + 5.5% Buy / Sell VeThor Token $23,408,793 + 27% $297,460,589 43,049,438,159 VTHO
202    MX $2.92 -0.6% Buy / Sell $19,352,415 + 4% $291,709,114 100,000,000 MX
203    TITAN $2.88 + 12.0% Buy / Sell $751,036 + 362% $288,072,828 100,000,000 TITAN
204    DVI $1.15 -0.3% Buy / Sell $7,836,366 -35% $284,338,420 246,769,890 DVI
205    HTR $1.28 + 13.1% Buy / Sell $22,318,158 + 21% $283,222,385 222,045,720 HTR
206    ATLAS $0.1308 + 1.5% Buy / Sell $44,613,000 + 11% $282,550,849 2,160,000,000 ATLAS
207    DIVI $0.1069 + 10.5% Buy / Sell Divi $1,593,854 + 58% $281,205,443 2,631,195,061 DIVI
208    TWT $0.8055 + 2.1% Buy / Sell $24,926,456 + 22% $279,457,601 346,951,186 TWT
209    FLUX $1.25 -0.5% Buy / Sell $14,727,995 + 62% $276,266,967 220,947,455 FLUX
210    BCD $1.47 +0.0% Buy / Sell Bitcoin Diamond $5,625,137 + 35% $275,792,514 188,156,898 BCD
211    RGT $24.47 +0.2% Buy / Sell $19,267,845 -25% $275,437,927 11,255,482 RGT
212    NKN $0.4230 + 10.3% Buy / Sell NKN $24,732,349 + 11% $274,949,004 650,000,000 NKN
213    ORBS $0.0946 + 10.7% Buy / Sell Orbs $14,542,348 + 16% $272,049,460 2,876,767,039 ORBS
214    CVC $0.3999 + 12.2% Buy / Sell Civic $107,308,701 + 72% $267,900,120 670,000,000 CVC
215    ARDR $0.2650 + 6.4% Buy / Sell Ardor $18,779,003 + 14% $264,771,736 998,999,495 ARDR
216    ARRR $1.40 -1.2% Buy / Sell Pirate Chain $676,774 + 35% $263,310,012 188,685,241 ARRR
217    CFX $0.2270 + 7.2% Buy / Sell $16,888,731 -13% $262,098,186 1,154,518,382 CFX
218    STORJ $1.82 + 6.5% Buy / Sell Storj $114,482,257 -28% $261,742,402 143,787,439 STORJ
219    XAUT $1,789.67 +0.2% Buy / Sell Tether Gold $2,265,133 + 78% $260,861,346 145,759 XAUT
220    SUN $0.0245 -0.1% Buy / Sell SUN $218,696,111 -4% $257,494,679 10,514,908,025 SUN
221    ELF $0.5558 + 52.1% Buy / Sell aelf $583,571,358 + 2875% $256,419,610 461,329,999 ELF
222    STMX $0.0254 + 11.6% Buy / Sell Crypterio $38,884,758 + 158% $254,496,168 10,000,000,000 STMX
223    SOUL $2.47 + 5.1% Buy / Sell Phantasma $10,696,059 + 52% $254,096,465 103,033,489 SOUL
224    AMPL $0.8669 -6.9% Buy / Sell Ampleforth $8,251,543 + 125% $252,995,677 291,844,391 AMPL
225    ASD $0.3398 -1.9% Buy / Sell $1,587,417 + 5% $252,738,004 743,798,994 ASD
226    USDN $0.9843 +0.6% Buy / Sell $535,517 -81% $250,373,775 254,355,610 USDN
227    BAKE $1.29 + 4.1% Buy / Sell $51,813,212 + 35% $248,484,809 192,465,614 BAKE
228    ACH $0.0712 + 1.3% Buy / Sell $46,042,724 + 17% $248,381,598 3,490,875,250 ACH
229    ALCX $283.21 -1.7% Buy / Sell $15,970,161 -6% $248,205,877 876,397 ALCX
230    USDP $1.00 +0.3% Buy / Sell $81,912,808 + 1336% $247,692,938 246,836,120 USDP
231    BAND $5.95 + 5.5% Buy / Sell Band Protocol $66,027,413 + 29% $247,304,749 41,591,943 BAND
232    PLEX $1.11 + 30.1% Buy / Sell $5,265,731 -13% $246,154,431 222,014,759 PLEX
233    ANY $14.12 +1.0% Buy / Sell ANYONE $5,550,774 -20% $243,632,417 17,252,277 ANY
234    LYXE $16.19 + 11.1% Buy / Sell LUKSO Token $3,426,754 -16% $243,549,790 15,045,916 LYXE
235    IDEX $0.4022 + 44.0% Buy / Sell IDEX $132,005,090 + 228% $243,388,112 605,161,843 IDEX
236    OXT $0.4068 + 4.4% Buy / Sell Orchid Protocol $25,907,681 + 11% $240,613,888 591,544,729 OXT
237    RLC $3.37 + 1.4% Buy / Sell iExec RLC $30,735,195 -12% $240,297,803 71,332,547 RLC
238    KP3R $851.18 -7.2% Buy / Sell $82,018,450 + 23% $238,390,649 280,070 KP3R
239    STORM $0.0256 + 12.3% Buy / Sell Storm $64,404 -42% $237,826,299 9,293,310,496 STORM
240    PROM $14.03 -4.2% Buy / Sell $10,573,308 0% $230,762,081 16,449,996 PROM
241    LDO $3.78 + 1.7% Buy / Sell $9,185,690 -28% $230,515,575 61,013,013 LDO
242    HXRO $0.5461 + 11.9% Buy / Sell $372,977 -22% $227,597,358 416,745,934 HXRO
243    ARK $1.36 + 7.2% Buy / Sell Ark $10,146,452 + 36% $219,140,372 161,722,110 ARK
244    OUSD $1.01 +0.3% Buy / Sell $3,419,308 + 320% $218,961,892 217,491,786 OUSD
245    NMR $36.43 -3.8% Buy / Sell Numeraire $20,368,280 -40% $214,524,581 5,889,479 NMR
246    SBTC $50,634.09 + 3.4% Buy / Sell Super Bitcoin $362,482 -95% $214,161,610 4,230 SBTC
247    VXV $5.58 -7.0% Buy / Sell Vectorspace AI $4,770,841 + 103% $211,802,177 37,971,940 VXV
248    POWR $0.4874 + 15.0% Buy / Sell Power Ledger $80,349,160 + 191% $209,428,252 429,712,892 POWR
249    ALBT $0.6199 + 23.0% Buy / Sell $9,244,334 + 181% $208,126,173 335,763,833 ALBT
250    GXC $2.76 -8.8% Buy / Sell GXChain $330,414,267 + 2% $206,876,760 75,000,000 GXC