Top Overall
Stablecoins
Privacy Coins
Platform Coins
Proof of Stake Coins
Proof of Work Coins
Exchange Coins
Interoperability Coins
Master List - 5,000+
Coins
| # | Symbol | Price | Price Δ (24 hr) |
Trade | Full Name | Volume (24 hr) |
Volume Δ (24 hr) |
Market Cap | Circulating Supply | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC |
$48,556.68 | -11.5% | Buy / Sell | Bitcoin | $133,738,061,427 | + 57% | $908,457,866,852 | 18,709,225 BTC | |
| 2 |  ETH |
$3,653.65 | -11.0% | Buy / Sell | Ethereum | $111,673,123,151 | + 32% | $423,311,613,887 | 115,859,897 ETH | |
| 3 |  BNB |
$554.18 | -14.3% | Buy / Sell | Binance Coin | $9,911,804,772 | + 69% | $85,639,490,222 | 154,533,652 BNB | |
| 4 |  ADA |
$1.89 | + 9.5% | Buy / Sell | Cardano | $14,814,905,257 | + 138% | $60,586,766,523 | 32,066,390,668 ADA | |
| 5 |  XRP |
$1.26 | -10.9% | Buy / Sell | Ripple | $15,712,994,607 | + 57% | $58,204,050,107 | 46,045,552,519 XRP | |
| 6 |  USDT |
$1.00 | -0.5% | Buy / Sell | Tether | $306,517,326,650 | + 44% | $58,146,390,728 | 57,937,894,101 USDT | |
| 7 |  DOGE |
$0.3937 | -15.9% | Buy / Sell | Dogecoin | $20,514,071,160 | + 56% | $51,016,690,777 | 129,582,999,369 DOGE | |
| 8 |  DOT |
$39.53 | + 1.2% | Buy / Sell | Polkadot | $9,354,965,598 | + 113% | $39,224,222,871 | 992,145,020 DOT | |
| 9 |  ICP |
$278.80 | -9.0% | Buy / Sell | $1,189,429,728 | -28% | $34,868,910,133 | 125,067,597 ICP | ||
| 10 |  HEX |
$0.0609 | + 15.0% | Buy / Sell | HEX | $35,817,104 | + 30% | $34,768,157,780 | 571,165,227,430 HEX | |
| 11 |  BCH |
$1,178.64 | -19.5% | Buy / Sell | Bitcoin Cash | $12,369,473,229 | + 9% | $22,083,463,349 | 18,736,419 BCH | |
| 12 | UNI |
$36.22 | -11.4% | Buy / Sell | Uniswap | $2,348,256,671 | -5% | $20,269,308,466 | 559,620,257 UNI | |
| 13 |  LTC |
$300.93 | -15.9% | Buy / Sell | Litecoin | $14,119,191,536 | + 22% | $20,087,759,349 | 66,752,415 LTC | |
| 14 |  LINK |
$41.32 | -10.6% | Buy / Sell | ChainLink | $4,010,508,804 | + 56% | $17,561,897,724 | 425,009,554 LINK | |
| 15 |  USDC |
$0.9993 | -0.7% | Buy / Sell | USD Coin | $8,927,876,974 | + 37% | $15,959,339,133 | 15,970,935,494 USDC | |
| 16 |  XLM |
$0.6338 | -4.3% | Buy / Sell | Stellar | $3,500,756,865 | + 10% | $14,641,122,069 | 23,099,956,742 XLM | |
| 17 |  ETNX |
$0.0496 | 0.0% | Buy / Sell | Electronero | $0 | 0% | $1,655,720,257 | 33,366,227,248 ETNX | |
| 18 |  VET |
$0.1735 | -12.8% | Buy / Sell | VeChain Thor | $3,257,432,230 | + 57% | $11,269,195,032 | 64,968,961,033 VET | |
| 19 |  TNT |
$32.81 | -11.6% | Buy / Sell | Tierion | $1,023,428,513 | -2% | $14,059,866,967 | 428,481,269 TNT | |
| 20 |  SOL |
$38.94 | -13.5% | Buy / Sell | $1,591,457,184 | + 56% | $10,616,814,161 | 272,637,123 SOL | ||
| 21 | SHIB |
$0.0000 | -17.1% | Buy / Sell | $7,963,331,511 | -14% | $10,329,521,086 | 543,758,003,230,459 SHIB | ||
| 22 |  ETC |
$80.43 | -20.1% | Buy / Sell | Ethereum Classic | $13,448,789,510 | + 40% | $10,241,305,369 | 127,337,857 ETC | |
| 23 |  EOS |
$10.03 | -18.3% | Buy / Sell | EOS | $17,781,093,706 | -28% | $9,595,740,551 | 957,163,115 EOS | |
| 24 |  THETA |
$9.29 | -11.5% | Buy / Sell | Theta Token | $864,276,504 | + 50% | $9,286,390,543 | 1,000,000,000 THETA | |
| 25 |  OKB |
$32.69 | -13.3% | Buy / Sell | OKEx Utility Token | $2,013,802,162 | + 28% | $8,809,192,606 | 269,444,871 OKB | |
| 26 |  WBTC |
$48,441.62 | -11.7% | Buy / Sell | Wrapped Bitcoin | $764,048,121 | + 109% | $8,475,571,044 | 174,965 WBTC | |
| 27 |  TRX |
$0.1152 | -11.5% | Buy / Sell | TRON | $5,612,424,916 | + 10% | $8,257,681,540 | 71,660,220,128 TRX | |
| 28 |  BUSD |
$1.00 | -0.4% | Buy / Sell | Binance USD | $13,465,999,217 | + 69% | $7,891,075,142 | 7,868,117,674 BUSD | |
| 29 |  FIL |
$110.53 | -18.9% | Buy / Sell | $4,937,335,263 | + 224% | $7,821,118,911 | 70,758,773 FIL | ||
| 30 |  ALGO |
$1.32 | -6.0% | Buy / Sell | Algorand | $1,278,007,092 | + 114% | $7,278,987,765 | 5,511,382,437 ALGO | |
| 31 |  FTT |
$53.53 | -11.8% | Buy / Sell | FTX Token | $331,549,644 | + 124% | $6,852,456,248 | 128,018,569 FTT | |
| 32 |  XMR |
$378.67 | -14.0% | Buy / Sell | Monero | $751,713,567 | -4% | $6,781,498,853 | 17,908,612 XMR | |
| 33 |  NEO |
$91.85 | -14.4% | Buy / Sell | NEO | $2,426,785,002 | + 31% | $6,478,307,450 | 70,530,000 NEO | |
| 34 | AAVE |
$501.14 | -12.3% | Buy / Sell | $3,071,064,191 | + 33% | $6,387,825,614 | 12,746,560 AAVE | ||
| 35 |  MATIC |
$1.04 | -12.0% | Buy / Sell | Matic Network | $2,726,274,263 | -7% | $6,327,533,530 | 6,105,590,937 MATIC | |
| 36 |  HT |
$32.94 | -13.9% | Buy / Sell | Huobi Token | $4,347,250,140 | + 18% | $5,905,825,715 | 179,285,916 HT | |
| 37 |  LUNA |
$15.22 | -7.5% | Buy / Sell | Luna | $1,024,624,695 | + 54% | $5,840,921,819 | 383,806,156 LUNA | |
| 38 |  CETH |
$73.24 | -11.3% | Buy / Sell | Compound Ether | $119,553,583 | + 46% | $5,747,744,912 | 78,475,431 CETH | |
| 39 |  ATOM |
$23.10 | -11.0% | Buy / Sell | Cosmos | $1,496,893,273 | + 20% | $5,510,216,474 | 238,526,147 ATOM | |
| 40 |  BSV |
$292.93 | -18.1% | Buy / Sell | Bitcoin SV | $3,105,623,956 | + 21% | $5,487,034,858 | 18,731,783 BSV | |
| 41 |  KLAY |
$2.12 | -11.4% | Buy / Sell | $82,427,513 | + 32% | $5,216,805,328 | 2,463,526,969 KLAY | ||
| 42 |  IOT |
$1.84 | -8.4% | Buy / Sell | IOTA | $420,774,132 | + 96% | $5,105,747,273 | 2,779,530,283 IOT | |
| 43 | KSM |
$552.96 | + 11.4% | Buy / Sell | $1,683,933,224 | + 197% | $4,965,595,985 | 8,980,098 KSM | ||
| 44 |  XTZ |
$5.93 | -10.5% | Buy / Sell | Tezos | $712,317,116 | -2% | $4,934,262,234 | 831,495,181 XTZ | |
| 45 | CAKE |
$28.50 | -15.4% | Buy / Sell | $739,283,576 | + 47% | $4,745,937,693 | 166,511,227 CAKE | ||
| 46 |  MON |
$577.91 | + 852231.3% | Buy / Sell | Bitcoin Monster | $188 | + 70% | $3,489,602,168 | 6,038,329 MON | |
| 47 |  VEN |
$0.7890 | 0.0% | Buy / Sell | VeChain | $0 | 0% | $435,583,044 | 552,062,589 VEN | |
| 48 | SAFEMOON |
$0.0000 | -12.4% | Buy / Sell | $120,906,145 | + 38% | $4,644,841,848 | 584,913,821,702,589 SAFEMOON | ||
| 49 |  CDAI |
$0.0228 | 0.0% | Buy / Sell | Compound Dai | $0 | 0% | $3,753,973,667 | 164,433,515,897 CDAI | |
| 50 |  DAI |
$1.00 | -0.3% | Buy / Sell | Dai | $513,307,289 | + 111% | $4,543,690,131 | 4,527,324,430 DAI | |
| 51 |  CUSDC |
$0.0220 | -0.4% | Buy / Sell | Compound USD Coin | $314,361,606 | + 144% | $4,343,822,718 | 197,335,020,820 CUSDC | |
| 52 | AVAX |
$32.90 | -13.4% | Buy / Sell | $772,088,492 | + 16% | $4,240,854,960 | 128,895,101 AVAX | ||
| 53 |  MKR |
$4,616.96 | -15.5% | Buy / Sell | Maker | $783,836,988 | -5% | $4,161,314,577 | 901,311 MKR | |
| 54 |  RUNE |
$16.83 | -10.0% | Buy / Sell | Thorchain | $486,621,493 | + 7% | $4,039,282,939 | 239,938,034 RUNE | |
| 55 |  COMP |
$757.26 | -10.7% | Buy / Sell | Compound | $725,729,250 | + 36% | $3,894,235,714 | 5,142,532 COMP | |
| 56 |  CRO |
$0.1534 | -10.3% | Buy / Sell | Crypto.com Chain | $190,696,910 | + 31% | $3,874,484,905 | 25,263,013,692 CRO | |
| 57 |  BTT |
$0.0057 | -12.3% | Buy / Sell | BitTorrent | $2,155,559,822 | + 42% | $3,773,102,611 | 659,071,882,049 BTT | |
| 58 |  RPD |
$0.3236 | + 332.4% | Buy / Sell | Rapids | $230 | -69% | $3,571,122,836 | 11,035,794,681 RPD | |
| 59 |  DASH |
$346.26 | -12.7% | Buy / Sell | Dash | $2,286,920,171 | -8% | $3,507,237,017 | 10,129,049 DASH | |
| 60 |  LEO |
$3.49 | -9.6% | Buy / Sell | UNUS SED LEO | $31,980,930 | -9% | $3,330,347,782 | 953,709,766 LEO | |
| 61 |  ZEC |
$282.73 | -23.0% | Buy / Sell | Zcash | $4,426,126,864 | -11% | $3,135,525,280 | 11,090,256 ZEC | |
| 62 | SUSHI |
$14.33 | -14.7% | Buy / Sell | $1,873,652,875 | -11% | $3,121,181,841 | 217,880,652 SUSHI | ||
| 63 |  WAVES |
$29.89 | -11.9% | Buy / Sell | Waves | $499,207,608 | -29% | $2,989,252,054 | 100,000,000 WAVES | |
| 64 |  SNX |
$18.59 | -5.0% | Buy / Sell | Synthetix Network Token | $1,250,940,275 | + 78% | $2,846,306,287 | 153,128,448 SNX | |
| 65 |  CEL |
$6.78 | -2.6% | Buy / Sell | Celsius | $24,370,272 | + 224% | $2,783,674,530 | 410,720,516 CEL | |
| 66 | EGLD |
$157.17 | -9.6% | Buy / Sell | $243,570,084 | + 101% | $2,778,517,674 | 17,678,487 EGLD | ||
| 67 |  XEM |
$0.2942 | -13.0% | Buy / Sell | NEM | $402,748,125 | + 42% | $2,647,373,262 | 8,999,999,999 XEM | |
| 68 |  DCR |
$192.40 | -9.6% | Buy / Sell | Decred | $37,555,096 | + 11% | $2,486,221,720 | 12,922,240 DCR | |
| 69 |  CHZ |
$0.4372 | -1.9% | Buy / Sell | Chiliz | $994,033,604 | + 164% | $2,336,159,458 | 5,344,064,580 CHZ | |
| 70 | YFI |
$63,993.30 | -13.8% | Buy / Sell | $1,933,832,275 | -46% | $2,309,928,518 | 36,096 YFI | ||
| 71 |  HBAR |
$0.2753 | + 3.8% | Buy / Sell | Hedera Hashgraph | $217,401,829 | + 141% | $2,274,425,653 | 8,261,516,460 HBAR | |
| 72 |  AMP |
$0.0614 | -10.7% | Buy / Sell | HyperSpace | $12,075,440 | + 42% | $2,227,040,422 | 36,271,610,692 AMP | |
| 73 |  ZIL |
$0.1798 | -12.6% | Buy / Sell | Zilliqa | $351,722,440 | + 36% | $2,162,948,979 | 12,029,597,830 ZIL | |
| 74 | HBTC |
$60,136.37 | -0.8% | Buy / Sell | $169 | 0% | $1,678,188,171 | 27,906 HBTC | ||
| 75 |  TEL |
$0.0386 | -15.9% | Buy / Sell | Telcoin | $151,622,583 | + 21% | $2,117,531,018 | 54,869,406,904 TEL | |
| 76 |  UST |
$1.00 | -0.5% | Buy / Sell | Uservice | $84,422,455 | + 58% | $2,093,140,822 | 2,089,996,406 UST | |
| 77 |  QTUM |
$19.77 | -17.5% | Buy / Sell | Qtum | $1,935,739,410 | + 28% | $2,044,456,913 | 103,396,482 QTUM | |
| 78 |  NANO |
$15.10 | + 78.0% | Buy / Sell | Nano | $2,496,506,290 | + 3466% | $2,011,661,714 | 133,248,290 NANO | |
| 79 |  NEXO |
$3.52 | -8.1% | Buy / Sell | Nexo | $12,177,461 | + 58% | $1,969,731,440 | 560,000,010 NEXO | |
| 80 |  HOT |
$0.0108 | -12.4% | Buy / Sell | Hydro Protocol | $317,263,108 | + 22% | $1,910,646,979 | 177,619,433,541 HOT | |
| 81 |  ENJ |
$2.02 | -12.4% | Buy / Sell | Enjin Coin | $410,899,212 | -9% | $1,889,163,268 | 934,313,757 ENJ | |
| 82 | NEAR |
$5.02 | -9.2% | Buy / Sell | $245,423,794 | 0% | $1,883,117,375 | 375,054,914 NEAR | ||
| 83 |  BAT |
$1.16 | -11.4% | Buy / Sell | Basic Attention Token | $312,853,404 | + 42% | $1,738,868,620 | 1,495,731,132 BAT | |
| 84 |  BTG |
$98.20 | -18.1% | Buy / Sell | Bitcoin Gold | $361,358,184 | + 45% | $1,719,837,704 | 17,513,924 BTG | |
| 85 |  MANA |
$1.24 | -11.9% | Buy / Sell | Decentraland | $408,274,739 | + 48% | $1,639,649,681 | 1,327,372,146 MANA | |
| 86 |  ONT |
$1.98 | -16.2% | Buy / Sell | Ontology | $2,021,482,501 | + 32% | $1,629,722,806 | 822,113,544 ONT | |
| 87 |  DGB |
$0.1098 | -13.7% | Buy / Sell | DigiByte | $134,735,766 | + 32% | $1,571,109,592 | 14,304,900,894 DGB | |
| 88 |  GT |
$9.38 | -25.1% | Buy / Sell | Gatechain Token | $141,288,855 | + 4% | $1,554,595,576 | 165,700,943 GT | |
| 89 |  GRT |
$1.26 | -11.6% | Buy / Sell | Golden Ratio Token | $524,705,354 | + 14% | $1,545,303,632 | 1,224,999,438 GRT | |
| 90 |  FTM |
$0.6009 | -14.3% | Buy / Sell | Fantom | $221,196,040 | + 2% | $1,527,053,352 | 2,541,152,731 FTM | |
| 91 |  STX |
$1.53 | -14.4% | Buy / Sell | Blockstack | $33,706,022 | -4% | $1,494,590,187 | 973,705,260 STX | |
| 92 |  UMA |
$24.27 | -13.9% | Buy / Sell | UMA | $92,899,729 | -20% | $1,466,565,718 | 60,435,090 UMA | |
| 93 |  TTT |
$13.92 | + 1.5% | Buy / Sell | TrustNote | $3,898,551 | + 1% | $1,463,792,879 | 105,131,648 TTT | |
| 94 |  ZEN |
$131.01 | -15.1% | Buy / Sell | Horizen | $318,578,998 | + 54% | $1,451,170,392 | 11,077,181 ZEN | |
| 95 |  SC |
$0.0289 | -18.0% | Buy / Sell | Siacoin | $236,455,771 | + 41% | $1,382,563,648 | 47,789,145,000 SC | |
| 96 |  BNT |
$6.93 | -11.6% | Buy / Sell | Bancor | $150,329,765 | + 46% | $1,356,392,168 | 195,642,636 BNT | |
| 97 |  ARRR |
$7.35 | -11.2% | Buy / Sell | Pirate Chain | $3,763,924 | -18% | $1,332,614,389 | 181,285,936 ARRR | |
| 98 |  OMG |
$9.37 | -14.9% | Buy / Sell | OmiseGO | $1,006,396,318 | -25% | $1,314,712,296 | 140,245,398 OMG | |
| 99 |  XWC |
$1.42 | -12.4% | Buy / Sell | WhiteCoin | $16,354,058 | -24% | $1,309,128,705 | 923,040,870 XWC | |
| 100 |  ZRX |
$1.54 | -18.8% | Buy / Sell | 0x | $352,818,593 | + 4% | $1,297,286,960 | 841,675,022 ZRX | |
| 101 |  ICX |
$2.06 | -10.5% | Buy / Sell | ICON | $188,734,075 | -2% | $1,283,401,603 | 622,617,613 ICX | |
| 102 | STETH |
$3,740.16 | -8.4% | Buy / Sell | $13,261 | + 35% | $1,270,240,860 | 339,622 STETH | ||
| 103 |  HNT |
$14.26 | -14.4% | Buy / Sell | Hymnode | $40,358,115 | + 85% | $1,236,438,726 | 86,684,939 HNT | |
| 104 |  PAX |
$1.01 | +0.1% | Buy / Sell | Paxos Standard | $278,290,859 | + 8% | $1,194,217,416 | 1,188,069,328 PAX | |
| 105 |  TUSD |
$1.00 | -0.5% | Buy / Sell | TrueUSD | $231,128,769 | + 61% | $1,188,014,517 | 1,185,736,481 TUSD | |
| 106 |  CRV |
$3.32 | -5.3% | Buy / Sell | $2,203,768,127 | + 174% | $1,172,897,785 | 353,194,672 CRV | ||
| 107 |  RVN |
$0.1318 | -12.6% | Buy / Sell | RavenCoin | $154,245,430 | + 29% | $1,155,270,514 | 8,762,775,000 RVN | |
| 108 |  AR |
$25.36 | -15.2% | Buy / Sell | $23,172,798 | + 16% | $1,111,591,361 | 43,825,615 AR | ||
| 109 |  IOST |
$0.0479 | -14.5% | Buy / Sell | IOStoken | $393,174,291 | + 33% | $1,078,577,032 | 22,522,548,772 IOST | |
| 110 |  CHSB |
$1.05 | -10.3% | Buy / Sell | SwissBorg | $10,542,451 | -5% | $1,000,194,788 | 951,754,603 CHSB | |
| 111 | XDC |
$0.0812 | + 1.5% | Buy / Sell | $2,643,840 | -18% | $995,774,174 | 12,265,655,601 XDC | ||
| 112 |  ONE |
$0.1041 | -10.3% | Buy / Sell | Harmony | $123,736,011 | + 34% | $989,807,510 | 9,507,132,909 ONE | |
| 113 |  GRPH |
$12.99 | 0.0% | Buy / Sell | Graphcoin | $0 | 0% | $79,371,522 | 6,108,577 GRPH | |
| 114 |  ANKR |
$0.1384 | -12.2% | Buy / Sell | Ankr | $117,288,116 | + 62% | $968,423,499 | 6,996,232,711 ANKR | |
| 115 | XVS |
$97.66 | -19.1% | Buy / Sell | $350,561,774 | + 55% | $966,622,247 | 9,897,640 XVS | ||
| 116 |  FLOW |
$23.33 | -11.9% | Buy / Sell | $75,106,463 | + 80% | $961,782,096 | 41,217,165 FLOW | ||
| 117 |  LSK |
$6.66 | -18.3% | Buy / Sell | Lisk | $214,935,162 | + 24% | $959,489,208 | 143,965,036 LSK | |
| 118 |  BAL |
$58.57 | -14.9% | Buy / Sell | Balancer | $155,703,581 | -10% | $925,539,203 | 15,801,954 BAL | |
| 119 | 1INCH |
$5.34 | -14.3% | Buy / Sell | $441,461,868 | + 14% | $893,635,414 | 167,377,878 1INCH | ||
| 120 |  KCS |
$11.02 | -13.9% | Buy / Sell | KuCoin Shares | $61,474,043 | + 35% | $873,849,233 | 79,284,989 KCS | |
| 121 |  RSR |
$0.0658 | -14.4% | Buy / Sell | Reserve Rights Token | $141,517,037 | + 34% | $865,537,872 | 13,157,804,000 RSR | |
| 122 |  CELO |
$4.21 | -15.9% | Buy / Sell | $43,041,246 | + 1% | $861,234,074 | 204,757,368 CELO | ||
| 123 |  BCD |
$4.37 | -21.9% | Buy / Sell | Bitcoin Diamond | $90,585,587 | -8% | $821,712,394 | 188,156,898 BCD | |
| 124 |  LPT |
$34.71 | -13.4% | Buy / Sell | livepeer | $32,514,022 | -31% | $819,859,404 | 23,617,969 LPT | |
| 125 | WRX |
$1.87 | -18.2% | Buy / Sell | WazirX | $76,739,734 | + 47% | $813,462,212 | 435,082,342 WRX | |
| 126 | BCHA |
$43.07 | -2.0% | Buy / Sell | $71,485,981 | + 99% | $806,491,375 | 18,727,008 BCHA | ||
| 127 |  XVG |
$0.0479 | -17.4% | Buy / Sell | Verge | $62,651,318 | + 10% | $787,972,619 | 16,452,239,949 XVG | |
| 128 | OMI |
$0.0041 | -4.5% | Buy / Sell | $8,501,455 | + 25% | $776,782,806 | 188,280,748,964 OMI | ||
| 129 |  VGX |
$3.49 | -8.7% | Buy / Sell | $13,877,952 | + 53% | $775,279,344 | 222,295,208 VGX | ||
| 130 | EAURIC |
$6.60 | -1.7% | Buy / Sell | $814,721 | -16% | $752,171,703 | 114,000,000 EAURIC | ||
| 131 |  LRC |
$0.6008 | -17.3% | Buy / Sell | Loopring | $447,514,174 | -67% | $748,641,028 | 1,245,991,469 LRC | |
| 132 |  QNT |
$56.89 | + 29.1% | Buy / Sell | Quant | $16,626,769 | + 122% | $732,427,850 | 12,873,333 QNT | |
| 133 | BAKE |
$4.67 | -15.7% | Buy / Sell | $169,877,393 | + 1% | $694,071,708 | 148,602,469 BAKE | ||
| 134 |  REN |
$0.7811 | -13.0% | Buy / Sell | REN | $139,438,343 | + 34% | $688,285,135 | 881,153,019 REN | |
| 135 | CFX |
$0.8066 | -4.2% | Buy / Sell | $24,872,392 | -36% | $670,821,769 | 831,698,617 CFX | ||
| 136 | DODO |
$2.84 | -11.7% | Buy / Sell | $59,221,124 | + 13% | $663,338,155 | 233,318,899 DODO | ||
| 137 |  WIN |
$0.0008 | -16.9% | Buy / Sell | WINk | $135,984,962 | + 26% | $643,756,260 | 766,299,999,999 WIN | |
| 138 |  SNT |
$0.1657 | -11.2% | Buy / Sell | Status | $140,011,287 | + 55% | $643,104,487 | 3,880,483,788 SNT | |
| 139 |  CUSDT |
$0.0212 | -0.4% | Buy / Sell | Ctether USD | $12,052,677 | -61% | $640,248,230 | 30,213,965,558 CUSDT | |
| 140 | ALPHA |
$2.19 | + 4.5% | Buy / Sell | $411,382,279 | + 63% | $624,537,889 | 285,579,035 ALPHA | ||
| 141 |  CKB |
$0.0236 | -20.6% | Buy / Sell | $88,538,607 | -28% | $619,500,881 | 26,295,122,655 CKB | ||
| 142 |  CVNT |
$0.9634 | -13.2% | Buy / Sell | Content Value Network | $342,607 | -23% | $609,233,992 | 632,357,889 CVNT | |
| 143 |  DENT |
$0.0062 | -15.2% | Buy / Sell | Dent | $16,116,890 | + 25% | $593,199,444 | 95,654,960,450 DENT | |
| 144 |  XCH |
$1,073.09 | + 8.5% | Buy / Sell | $126,790,180 | + 29% | $592,302,189 | 551,958 XCH | ||
| 145 | NXM |
$83.72 | -19.6% | Buy / Sell | $2,067,991 | -18% | $579,535,210 | 6,922,550 NXM | ||
| 146 |  BTMX |
$0.7665 | -14.5% | Buy / Sell | Bitmax Token | $2,273,772 | + 26% | $570,130,506 | 743,798,994 BTMX | |
| 147 |  EWT |
$16.78 | + 29.1% | Buy / Sell | Energy Web Token | $41,839,952 | + 778% | $570,075,412 | 33,974,604 EWT | |
| 148 | KOBE |
$12.91 | -0.5% | Buy / Sell | $9,106,654 | + 3% | $522,963,394 | 40,506,228 KOBE | ||
| 149 |  MIR |
$8.04 | -4.1% | Buy / Sell | MIR COIN | $61,847,459 | + 23% | $517,346,378 | 64,379,585 MIR | |
| 150 |  BTCV |
$40.45 | -8.2% | Buy / Sell | Bitcoin Vault | $1,528,793 | -17% | $510,282,683 | 12,613,650 BTCV | |
| 151 |  OCEAN |
$1.16 | -14.3% | Buy / Sell | Ocean Protocol | $114,086,483 | + 4% | $493,778,940 | 426,026,837 OCEAN | |
| 152 |  RLC |
$6.81 | -18.3% | Buy / Sell | iExec RLC | $287,917,732 | -46% | $485,911,772 | 71,332,547 RLC | |
| 153 | REEF |
$0.0382 | -16.1% | Buy / Sell | $430,635,578 | -47% | $483,490,772 | 12,666,667,338 REEF | ||
| 154 |  BAND |
$14.30 | -12.7% | Buy / Sell | Band Protocol | $255,753,058 | + 6% | $473,449,491 | 33,096,895 BAND | |
| 155 | WOO |
$1.05 | -16.8% | Buy / Sell | $113,888,141 | + 23% | $463,752,468 | 441,510,360 WOO | ||
| 156 | USD-N |
$1.01 | -0.9% | Buy / Sell | $1,442,402 | + 62% | $448,913,022 | 446,166,717 USD-N | ||
| 157 |  VTHO |
$0.0124 | -18.1% | Buy / Sell | VeThor Token | $79,383,873 | + 63% | $437,595,226 | 35,360,612,133 VTHO | |
| 158 |  MED |
$0.1453 | -11.3% | Buy / Sell | MediBloc | $1 | -11% | $431,007,972 | 2,966,384,100 MED | |
| 159 | LDO |
$3.68 | -17.6% | Buy / Sell | $5,528,288 | + 13% | $430,014,192 | 116,723,000 LDO | ||
| 160 | BTCST |
$57.40 | -12.1% | Buy / Sell | $25,389,510 | + 43% | $418,336,142 | 7,287,600 BTCST | ||
| 161 | INJ |
$17.19 | -11.3% | Buy / Sell | $218,423,617 | -9% | $413,441,304 | 24,055,554 INJ | ||
| 162 | TLNT |
$0.0046 | + 6.9% | Buy / Sell | $96,174 | -63% | $404,701,549 | 88,888,888,888 TLNT | ||
| 163 | KNCL |
$2.92 | -12.9% | Buy / Sell | $197,065,668 | -9% | $404,452,756 | 138,275,657 KNCL | ||
| 164 |  WAX |
$0.0355 | 0.0% | Buy / Sell | WAX Token (ERC-20) | $0 | 0% | $43,060,742 | 1,213,309,523 WAX | |
| 165 |  INS |
$0.6737 | + 329.9% | Buy / Sell | Insolar (ERC20) | $1 | 0% | $94,525,860 | 140,305,283 INS | |
| 166 | LEASH |
$3,670.49 | -5.1% | Buy / Sell | $76,820,946 | -12% | $395,116,485 | 107,647 LEASH | ||
| 167 |  PROM |
$23.92 | -16.7% | Buy / Sell | $38,809,815 | -9% | $393,516,257 | 16,449,996 PROM | ||
| 168 | SRM |
$7.82 | -15.2% | Buy / Sell | $194,761,055 | + 56% | $390,843,586 | 50,000,000 SRM | ||
| 169 |  GNT |
$0.3868 | -13.0% | Buy / Sell | Golem | $532,604 | + 49% | $386,793,803 | 1,000,000,000 GNT | |
| 170 | STRAX |
$2.94 | -20.3% | Buy / Sell | $69,981,514 | -49% | $386,097,501 | 131,197,274 STRAX | ||
| 171 | TITAN |
$3.84 | -49.5% | Buy / Sell | $36,708,913 | -20% | $384,164,329 | 100,000,000 TITAN | ||
| 172 |  AXS |
$6.91 | -14.8% | Buy / Sell | AXS.GOLD | $85,335,631 | -17% | $382,112,631 | 55,260,010 AXS | |
| 173 |  AMPL |
$0.8876 | -10.6% | Buy / Sell | Ampleforth | $7,551,804 | -20% | $381,906,204 | 430,250,711 AMPL | |
| 174 | OGN |
$1.22 | -16.0% | Buy / Sell | Origin Protocol | $164,657,560 | -8% | $377,187,652 | 309,372,192 OGN | |
| 175 |  SETH |
$3,727.94 | -12.9% | Buy / Sell | Sether | $27,695,464 | -43% | $368,578,935 | 98,869 SETH | |
| 176 |  GNO |
$244.67 | -10.3% | Buy / Sell | Gnosis | $5,427,449 | -24% | $368,123,808 | 1,504,587 GNO | |
| 177 |  KAVA |
$5.14 | -12.0% | Buy / Sell | Kava | $117,983,260 | + 9% | $360,865,753 | 70,172,142 KAVA | |
| 178 |  1ST |
$4.32 | -19.1% | Buy / Sell | Firstblood | $148,198 | + 32% | $352,812,663 | 81,613,043 1ST | |
| 179 |  STEEM |
$0.9139 | -14.9% | Buy / Sell | Steem | $63,488,972 | + 38% | $349,849,330 | 382,811,500 STEEM | |
| 180 |  RPL |
$21.43 | -9.0% | Buy / Sell | Rocket Pool | $4,131,213 | + 2% | $346,118,096 | 16,151,801 RPL | |
| 181 | ALCX |
$1,376.86 | -13.2% | Buy / Sell | $13,040,597 | -22% | $344,243,490 | 250,020 ALCX | ||
| 182 |  FUN |
$0.0331 | -10.6% | Buy / Sell | FunFair | $14,436,346 | + 17% | $341,123,251 | 10,298,879,188 FUN | |
| 183 |  NKN |
$0.5137 | -10.5% | Buy / Sell | NKN | $54,133,679 | + 12% | $333,908,120 | 650,000,000 NKN | |
| 184 |  SXP |
$3.81 | -17.2% | Buy / Sell | Swipe | $689,231,561 | + 42% | $329,419,525 | 86,412,604 SXP | |
| 185 |  TON |
$0.5766 | -0.8% | Buy / Sell | Target 2022 Set | $17,006,242 | + 183% | $328,255,918 | 569,341,871 TON | |
| 186 | ZKS |
$1.49 | -15.3% | Buy / Sell | $53,285,765 | -18% | $327,843,460 | 220,450,000 ZKS | ||
| 187 |  ARDR |
$0.3265 | -14.7% | Buy / Sell | Ardor | $31,944,868 | + 11% | $326,143,355 | 998,999,495 ARDR | |
| 188 |  STMX |
$0.0382 | -14.0% | Buy / Sell | Crypterio | $44,912,874 | -40% | $323,535,250 | 8,464,579,651 STMX | |
| 189 |  OXT |
$0.5415 | -10.7% | Buy / Sell | Orchid Protocol | $52,984,767 | -13% | $320,316,325 | 591,544,729 OXT | |
| 190 |  ORBS |
$0.1208 | -16.4% | Buy / Sell | Orbs | $50,821,235 | -66% | $319,011,023 | 2,640,987,055 ORBS | |
| 191 |  WAXP |
$0.2038 | -13.7% | Buy / Sell | WAX Protocol Token | $26,286,178 | -9% | $317,840,303 | 1,559,847,009 WAXP | |
| 192 |  BTM |
$0.1880 | -14.4% | Buy / Sell | Bytom | $225,428,677 | + 58% | $315,214,251 | 1,676,809,650 BTM | |
| 193 |  KMD |
$2.50 | -16.2% | Buy / Sell | Komodo | $45,278,803 | + 25% | $314,697,336 | 125,793,079 KMD | |
| 194 |  NMR |
$55.08 | -10.9% | Buy / Sell | Numeraire | $27,729,255 | -19% | $314,207,783 | 5,704,161 NMR | |
| 195 |  ORN |
$12.25 | -8.7% | Buy / Sell | $20,157,379 | + 55% | $310,889,637 | 25,389,000 ORN | ||
| 196 | SKL |
$0.4691 | -13.0% | Buy / Sell | $87,696,056 | + 2% | $309,829,301 | 660,416,667 SKL | ||
| 197 |  IOTX |
$0.0410 | -17.0% | Buy / Sell | IoTeX | $61,465,273 | -3% | $309,688,379 | 7,546,566,829 IOTX | |
| 198 |  XHV |
$20.30 | -11.7% | Buy / Sell | Haven Protocol | $2,685,771 | + 38% | $305,311,304 | 15,037,889 XHV | |
| 199 |  WAN |
$1.73 | -17.4% | Buy / Sell | Wanchain | $30,903,143 | -15% | $303,681,272 | 175,810,517 WAN | |
| 200 |  CVC |
$0.4493 | -12.1% | Buy / Sell | Civic | $59,395,278 | + 33% | $301,026,879 | 670,000,000 CVC | |
| 201 |  POLY |
$0.3578 | -12.2% | Buy / Sell | Polymath | $22,923,393 | + 80% | $297,663,328 | 831,971,438 POLY | |
| 202 |  FET |
$0.4237 | -15.5% | Buy / Sell | Fetch | $24,958,546 | + 11% | $291,534,113 | 688,117,805 FET | |
| 203 |  LEND |
$4.96 | -13.0% | Buy / Sell | Aave | $8,051,805 | + 12% | $291,180,194 | 58,730,515 LEND | |
| 204 | KLV |
$0.0847 | -15.9% | Buy / Sell | $7,557,009 | -61% | $289,456,742 | 3,416,148,962 KLV | ||
| 205 |  MAID |
$0.6345 | -11.8% | Buy / Sell | MaidSafeCoin | $332,476 | -32% | $287,137,611 | 452,552,412 MAID | |
| 206 |  AGI |
$0.2949 | -10.6% | Buy / Sell | SingularityNET | $5,857,390 | + 16% | $286,027,436 | 969,809,599 AGI | |
| 207 | BLV |
$0.0029 | 0.0% | Buy / Sell | $0 | 0% | $28,869,623 | 10,097,052,766 BLV | ||
| 208 | SAND |
$0.4061 | -16.5% | Buy / Sell | $79,765,300 | + 39% | $285,030,260 | 701,888,415 SAND | ||
| 209 |  ETN |
$0.0159 | -13.3% | Buy / Sell | Electroneum | $1,856,621 | -14% | $284,869,940 | 17,863,081,594 ETN | |
| 210 |  ETHOS |
$0.1598 | -0.2% | Buy / Sell | Ethos | $1,471,359 | + 82% | $35,515,165 | 222,295,208 ETHOS | |
| 211 |  ANT |
$7.97 | -13.5% | Buy / Sell | Aragon | $52,458,180 | + 13% | $279,751,282 | 35,087,513 ANT | |
| 212 |  MATH |
$2.10 | -0.2% | Buy / Sell | $1,488,947 | + 31% | $278,739,768 | 132,438,356 MATH | ||
| 213 | TWT |
$0.7867 | -18.3% | Buy / Sell | $45,111,579 | -29% | $272,934,213 | 346,951,186 TWT | ||
| 214 | AUDIO |
$1.76 | -11.4% | Buy / Sell | $23,716,977 | + 32% | $270,553,728 | 153,380,065 AUDIO | ||
| 215 | ROOK |
$476.89 | -14.3% | Buy / Sell | Reckoon | $15,688,824 | -6% | $269,328,291 | 564,765 ROOK | |
| 216 |  CTSI |
$0.8378 | -19.9% | Buy / Sell | Cartesi | $92,159,420 | -6% | $260,416,728 | 310,844,937 CTSI | |
| 217 |  ARK |
$1.65 | -18.6% | Buy / Sell | Ark | $20,248,766 | -30% | $259,847,387 | 157,247,680 ARK | |
| 218 |  BTS |
$0.0936 | -15.2% | Buy / Sell | BitShares | $73,429,788 | + 34% | $253,546,968 | 2,710,195,992 BTS | |
| 219 |  UTK |
$0.5605 | -15.2% | Buy / Sell | Utrust | $34,575,116 | -5% | $252,215,559 | 450,000,000 UTK | |
| 220 |  FND |
$14.40 | -15.9% | Buy / Sell | FundRequest | $47,116 | -13% | $249,264,114 | 17,311,976 FND | |
| 221 |  AVA |
$4.72 | -9.7% | Buy / Sell | Travala.com | $22,489,264 | + 32% | $246,660,049 | 52,243,582 AVA | |
| 222 |  VLX |
$0.1139 | -27.9% | Buy / Sell | Velas | $2,178,655 | -60% | $244,849,841 | 2,149,283,344 VLX | |
| 223 |  STORJ |
$1.68 | -13.2% | Buy / Sell | Storj | $162,740,515 | + 2% | $242,217,278 | 143,787,439 STORJ | |
| 224 |  UOS |
$0.4373 | -12.4% | Buy / Sell | Ultra | $4,833,112 | + 140% | $241,525,654 | 552,316,383 UOS | |
| 225 | BADGER |
$28.41 | -16.5% | Buy / Sell | $56,015,611 | + 1% | $233,581,538 | 8,221,933 BADGER | ||
| 226 |  CELR |
$0.0413 | -13.4% | Buy / Sell | Celer Network | $50,685,541 | -2% | $233,249,184 | 5,645,454,936 CELR | |
| 227 |  META |
$0.1412 | -16.4% | Buy / Sell | Metadium | $37,912,271 | + 15% | $231,276,030 | 1,637,752,385 META | |
| 228 |  REP |
$35.07 | -15.2% | Buy / Sell | Augur | $71,249,940 | + 11% | $225,434,883 | 6,427,585 REP | |
| 229 |  UQC |
$22.35 | -14.8% | Buy / Sell | Uquid Coin | $9,563,223 | -3% | $223,511,311 | 10,000,000 UQC | |
| 230 |  NOIA |
$0.5297 | -12.7% | Buy / Sell | NOIA Network | $2,843,803 | + 25% | $222,675,073 | 420,384,124 NOIA | |
| 231 |  NWC |
$1.38 | -14.0% | Buy / Sell | Newscrypto Coin | $11,591,954 | + 7% | $219,990,418 | 159,393,695 NWC | |
| 232 |  SYS |
$0.3541 | -14.2% | Buy / Sell | Syscoin | $28,191,117 | -10% | $216,687,397 | 611,917,565 SYS | |
| 233 |  GARD |
$0.0254 | 0.0% | Buy / Sell | Hashgard | $0 | 0% | $254,458,989 | 10,000,000,000 GARD | |
| 234 |  MTL |
$3.35 | -12.2% | Buy / Sell | Metal | $59,202,565 | -6% | $216,249,472 | 64,633,864 MTL | |
| 235 | ATRI |
$0.2691 | -22.6% | Buy / Sell | $974,828 | -14% | $215,450,185 | 800,633,083 ATRI | ||
| 236 |  COTI |
$0.3182 | -12.4% | Buy / Sell | COTI | $124,424,162 | 0% | $213,094,931 | 669,740,238 COTI | |
| 237 |  MX |
$2.00 | -29.1% | Buy / Sell | $522,486,076 | + 3% | $212,885,394 | 106,509,311 MX | ||
| 238 |  KEEP |
$0.4915 | -11.8% | Buy / Sell | $4,843,752 | + 17% | $211,961,708 | 431,221,911 KEEP | ||
| 239 |  UBT |
$1.41 | -14.3% | Buy / Sell | Unibright | $1,326,213 | -6% | $211,803,414 | 150,000,000 UBT | |
| 240 |  RDD |
$0.0070 | -11.3% | Buy / Sell | ReddCoin | $5,413,779 | -46% | $209,804,008 | 30,181,564,559 RDD | |
| 241 |  SUSD |
$1.02 | -1.4% | Buy / Sell | sUSD | $35,421,342 | -34% | $206,547,940 | 201,891,613 SUSD | |
| 242 |  CZRX |
$0.0409 | + 2.8% | Buy / Sell | $278,232 | + 12329% | $227,824,076 | 5,572,427,302 CZRX | ||
| 243 |  PAXG |
$1,851.70 | +0.4% | Buy / Sell | PAX Gold | $30,579,981 | + 64% | $203,652,327 | 109,981 PAXG | |
| 244 |  SUPER |
$1.65 | -11.9% | Buy / Sell | SuperCoin | $15,481,781 | + 8% | $201,117,608 | 121,909,750 SUPER | |
| 245 |  MONA |
$2.44 | -13.3% | Buy / Sell | MonaCoin | $30,398,217 | + 114% | $199,212,306 | 81,658,687 MONA | |
| 246 |  HTR |
$1.05 | -8.2% | Buy / Sell | $8,153,898 | + 22% | $197,921,385 | 189,223,828 HTR | ||
| 247 |  DIVI |
$0.0843 | -12.3% | Buy / Sell | Divi | $251,572 | -13% | $193,453,236 | 2,294,472,297 DIVI | |
| 248 |  HIVE |
$0.5193 | -3.8% | Buy / Sell | blockhive | $104,206,227 | + 354% | $193,176,781 | 371,968,555 HIVE | |
| 249 |  DNT |
$0.2552 | -14.0% | Buy / Sell | district0x | $28,508,657 | + 23% | $191,710,856 | 751,221,716 DNT | |
| 250 |  RIF |
$0.2601 | -12.0% | Buy / Sell | RIF Token | $5,173,647 | -5% | $190,373,989 | 731,860,009 RIF |