Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | January 28th 2021 08:06 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $31,220.93 -0.5% Buy / Sell Bitcoin $56,310,982,114 + 17% $581,100,648,081 18,612,537 BTC
2    ETH $1,287.40 + 1.5% Buy / Sell Ethereum $39,509,258,958 -1% $147,322,276,848 114,434,292 ETH
3    USDT $1.00 -0.7% Buy / Sell Tether $88,372,822,453 + 6% $25,449,461,408 25,407,887,282 USDT
4    DOT $16.43 + 3.3% Buy / Sell Polkadot $2,728,680,906 + 7% $15,737,869,148 957,940,857 DOT
5    XRP $0.2580 -1.1% Buy / Sell Ripple $2,389,947,274 + 4% $11,751,545,609 45,556,139,051 XRP
6    ADA $0.3311 +0.8% Buy / Sell Cardano $2,314,289,615 + 12% $10,302,435,249 31,112,484,646 ADA
7    LINK $23.37 + 8.0% Buy / Sell ChainLink $2,859,268,854 + 7% $9,408,444,896 402,509,556 LINK
8    LTC $128.43 + 1.5% Buy / Sell Litecoin $5,595,134,681 + 14% $8,523,395,657 66,367,302 LTC
9    BCH $389.91 -1.5% Buy / Sell Bitcoin Cash $5,254,259,179 + 8% $7,267,567,206 18,639,294 BCH
10    LGCY $0.8459 0.0% Buy / Sell $0 0% $9,007,018,968 10,647,600,689 LGCY
11    BNB $41.82 +0.7% Buy / Sell Binance Coin $497,999,261 -8% $6,183,962,994 147,883,948 BNB
12    XLM $0.2544 + 2.6% Buy / Sell Stellar $631,236,712 + 12% $5,621,741,787 22,095,601,011 XLM
13    USDC $1.00 -0.7% Buy / Sell USD Coin $4,285,770,924 + 6% $5,570,798,575 5,568,268,241 USDC
14    HEX $0.0079 + 2.9% Buy / Sell HEX $3,565,488 -12% $4,510,613,662 567,724,506,723 HEX
15    WBTC $31,226.26 -0.7% Buy / Sell Wrapped Bitcoin $139,019,993 -17% $3,610,416,878 115,621 WBTC
16    AAVE $281.71 + 7.3% Buy / Sell $971,835,457 + 19% $3,464,353,050 12,297,777 AAVE
17    ETNX $0.0496 0.0% Buy / Sell Electronero $0 0% $1,655,720,257 33,366,227,248 ETNX
18    BSV $164.88 + 1.9% Buy / Sell Bitcoin SV $732,475,225 -9% $3,072,894,939 18,637,033 BSV
19    EOS $2.56 -0.3% Buy / Sell EOS $1,797,666,694 + 5% $2,436,216,488 951,301,939 EOS
20    CEL $4.72 -1.6% Buy / Sell Celsius $10,849,999 0% $2,362,853,031 500,306,566 CEL
21    XMR $128.19 -2.9% Buy / Sell Monero $588,863,235 + 32% $2,285,036,398 17,824,750 XMR
22    SNX $15.76 -2.1% Buy / Sell Synthetix Network Token $248,382,408 -3% $2,245,973,881 142,551,550 SNX
23    XTZ $2.94 + 4.1% Buy / Sell Tezos $389,503,539 + 35% $2,229,561,772 758,175,261 XTZ
24    XEM $0.2312 -1.2% Buy / Sell NEM $127,031,196 -29% $2,080,626,705 8,999,999,999 XEM
25    TRX $0.0287 -0.2% Buy / Sell TRON $1,279,389,366 + 15% $2,057,506,057 71,660,220,128 TRX
26    THETA $2.02 -2.7% Buy / Sell Theta Token $114,437,017 -49% $2,020,178,405 1,000,000,000 THETA
27    VET $0.0278 +0.2% Buy / Sell VeChain Thor $311,035,774 + 22% $1,804,994,288 64,850,448,123 VET
28    ATOM $7.26 -1.2% Buy / Sell Cosmos $612,242,528 -11% $1,732,449,183 238,526,147 ATOM
29    DAI $1.00 -1.0% Buy / Sell Dai $134,937,840 + 24% $1,607,275,153 1,605,379,593 DAI
30    NEO $21.98 +0.2% Buy / Sell NEO $480,135,872 + 7% $1,550,144,640 70,530,000 NEO
31    CRO $0.0663 -1.7% Buy / Sell Crypto.com Chain $46,021,796 -10% $1,517,946,241 22,899,543,378 CRO
32    CETH $25.79 +0.8% Buy / Sell Compound Ether $17,374,710 -74% $1,514,813,047 58,726,918 CETH
33    OKB $5.54 + 2.4% Buy / Sell OKEx Utility Token $232,524,710 + 11% $1,503,039,542 271,451,285 OKB
34    DOGE $0.0109 + 35.1% Buy / Sell Dogecoin $938,135,565 + 358% $1,392,837,054 128,122,565,712 DOGE
35    BUSD $1.00 -0.7% Buy / Sell Binance USD $2,568,313,501 + 6% $1,364,668,985 1,364,048,631 BUSD
36    LEO $1.32 -2.8% Buy / Sell UNUS SED LEO $17,402,187 + 4% $1,277,491,047 966,344,698 LEO
37    CDAI $0.0208 -4.5% Buy / Sell Compound Dai $17,024,051 + 49% $1,244,776,711 59,988,566,611 CDAI
38    MKR $1,375.33 +0.6% Buy / Sell Maker $151,222,000 + 3% $1,240,732,616 902,135 MKR
39    CUSDC $0.0222 + 7.8% Buy / Sell Compound USD Coin $30,769,844 + 12% $1,148,319,053 51,748,836,825 CUSDC
40    SUSHI $7.57 + 4.7% Buy / Sell $703,340,242 -18% $1,137,009,410 150,139,926 SUSHI
41    IOT $0.4032 -1.9% Buy / Sell IOTA $51,220,487 + 23% $1,120,827,991 2,779,530,283 IOT
42    HT $5.60 -0.3% Buy / Sell Huobi Token $225,285,470 + 12% $1,093,224,674 195,094,192 HT
43    VEN $0.7890 0.0% Buy / Sell VeChain $0 0% $435,583,044 552,062,589 VEN
44    FIL $21.76 +0.3% Buy / Sell $207,723,896 + 2% $1,008,986,059 46,371,919 FIL
45    DASH $99.61 -0.6% Buy / Sell Dash $415,114,086 -4% $990,786,547 9,946,422 DASH
46    SOL $3.76 + 1.7% Buy / Sell $37,964,701 -58% $979,777,091 260,604,938 SOL
47    KSM $105.50 + 10.8% Buy / Sell $94,698,070 + 6% $947,437,905 8,980,098 KSM
48    ZEC $81.26 -2.4% Buy / Sell Zcash $743,549,386 -9% $872,530,662 10,738,011 ZEC
49    YFI $28,681.71 +0.6% Buy / Sell $276,394,593 + 18% $860,451,274 30,000 YFI
50    ETC $7.15 +0.3% Buy / Sell Ethereum Classic $711,124,770 + 12% $831,118,364 116,319,790 ETC
51    EGLD $55.61 + 14.4% Buy / Sell $160,789,846 + 52% $804,265,858 14,462,010 EGLD
52    ZIL $0.0648 -1.6% Buy / Sell Zilliqa $73,316,051 -14% $754,167,672 11,637,126,659 ZIL
53    DCR $57.17 + 4.8% Buy / Sell Decred $31,143,412 + 85% $716,747,686 12,536,687 DCR
54    BTCV $62.82 -0.6% Buy / Sell Bitcoin Vault $4,527,930 + 5% $674,873,672 10,743,500 BTCV
55    LUNA $1.32 + 12.1% Buy / Sell Luna $135,448,556 -53% $640,513,078 484,629,756 LUNA
56    GRT $0.5154 + 2.1% Buy / Sell Golden Ratio Token $182,902,371 -11% $631,411,388 1,224,999,438 GRT
57    WAVES $6.27 -2.1% Buy / Sell Waves $63,585,825 -8% $626,899,885 100,000,000 WAVES
58    PAX $1.00 -0.7% Buy / Sell Paxos Standard $106,822,467 + 1% $617,204,956 617,164,617 PAX
59    HBAR $0.0873 + 2.6% Buy / Sell Hedera Hashgraph $52,855,452 + 22% $606,000,214 6,942,666,615 HBAR
60    NEAR $2.15 +0.4% Buy / Sell $107,845,604 -10% $577,191,209 267,903,722 NEAR
61    UMA $10.09 -2.2% Buy / Sell UMA $31,814,205 + 16% $561,952,603 55,687,602 UMA
62    LRC $0.4117 -0.9% Buy / Sell Loopring $79,654,540 -25% $513,156,985 1,246,496,469 LRC
63    XWC $0.5522 -6.0% Buy / Sell WhiteCoin $472,105 + 6% $501,594,324 908,414,060 XWC
64    REN $0.5549 -2.9% Buy / Sell REN $88,630,804 -18% $488,941,241 881,153,019 REN
65    ICX $0.8251 -0.6% Buy / Sell ICON $84,327,457 -28% $482,372,483 584,649,592 ICX
66    OMG $3.24 -0.9% Buy / Sell OmiseGO $207,893,550 -10% $454,210,173 140,245,398 OMG
67    BAT $0.3056 + 6.7% Buy / Sell Basic Attention Token $160,924,007 + 25% $453,120,458 1,482,798,565 BAT
68    ZRX $0.6011 + 8.4% Buy / Sell 0x $195,534,149 + 31% $450,961,893 750,237,563 ZRX
69    ONT $0.5559 +0.2% Buy / Sell Ontology $172,033,843 -9% $447,872,691 805,646,909 ONT
70    ALGO $0.5557 -1.6% Buy / Sell Algorand $315,969,790 -8% $446,313,281 803,088,849 ALGO
71    NEXO $0.7431 + 3.0% Buy / Sell Nexo $7,345,745 -4% $416,162,119 560,000,010 NEXO
72    TUSD $1.00 -0.9% Buy / Sell TrueUSD $96,147,546 + 17% $396,832,205 396,786,773 TUSD
73    NANO $2.96 -2.1% Buy / Sell Nano $39,455,358 + 42% $394,111,359 133,248,290 NANO
74    UAT $5.19 + 72015.6% Buy / Sell UltrAlpha $362,461 0% $158,022,570 30,420,110 UAT
75    CRV $1.92 + 1.6% Buy / Sell $291,277,446 -10% $386,382,461 201,487,345 CRV
76    CHSB $0.4069 -0.8% Buy / Sell SwissBorg $6,356,483 -47% $379,363,363 932,283,720 CHSB
77    ONX $3.81 + 9.4% Buy / Sell $471,271 + 19% $360,340,062 94,661,549 ONX
78    ZEN $33.52 + 9.1% Buy / Sell Horizen $57,045,499 + 0% $358,682,722 10,700,888 ZEN
79    NXM $32.76 0.0% Buy / Sell $0 0% $219,829,792 6,709,655 NXM
80    ENJ $0.3689 -6.7% Buy / Sell Enjin Coin $86,531,961 -50% $342,859,832 929,334,633 ENJ
81    DGB $0.0239 + 3.2% Buy / Sell DigiByte $13,182,195 -4% $334,348,604 13,982,053,008 DGB
82    QTUM $3.19 -3.6% Buy / Sell Qtum $406,575,111 -15% $328,777,010 103,111,780 QTUM
83    IOST $0.0176 + 10.8% Buy / Sell IOStoken $162,661,221 -5% $324,156,518 18,438,926,862 IOST
84    RSR $0.0338 +0.9% Buy / Sell Reserve Rights Token $150,730,833 + 9% $315,668,822 9,347,804,000 RSR
85    1INCH $3.01 + 26.1% Buy / Sell $311,072,314 + 14% $290,071,841 96,249,017 1INCH
86    QNT $22.88 + 6.8% Buy / Sell Quant $6,424,070 + 5% $282,753,895 12,357,323 QNT
87    AVAX $11.41 -2.1% Buy / Sell $88,671,347 -17% $279,559,187 24,509,772 AVAX
88    AMPL $1.02 -2.7% Buy / Sell Ampleforth $16,508,414 + 1% $277,348,148 270,787,628 AMPL
89    BCHA $14.33 -4.8% Buy / Sell $6,343,498 + 5% $266,973,402 18,630,402 BCHA
90    ALPHA $1.52 + 5.5% Buy / Sell $166,405,343 -31% $264,631,308 174,136,442 ALPHA
91    EWT $7.83 + 3.2% Buy / Sell Energy Web Token $1,059,809 -6% $258,087,062 32,940,285 EWT
92    HBTC $31,319.80 +0.8% Buy / Sell $155,468 + 253% $247,626,307 7,906 HBTC
93    AR $5.64 + 13.2% Buy / Sell $12,738,474 -28% $247,357,464 43,825,615 AR
94    INS $0.8768 0.0% Buy / Sell Insolar (ERC20) $0 0% $123,024,948 140,305,283 INS
95    BAL $19.92 + 1.4% Buy / Sell Balancer $69,316,652 -7% $232,789,267 11,686,614 BAL
96    BTT $0.0004 -0.7% Buy / Sell BitTorrent $180,088,498 -11% $231,514,144 659,071,882,049 BTT
97    OCEAN $0.5456 -1.6% Buy / Sell Ocean Protocol $71,594,182 -22% $228,620,216 419,026,837 OCEAN
98    FTM $0.0884 + 12.0% Buy / Sell Fantom $102,094,500 + 15% $224,649,764 2,541,152,731 FTM
99    VGX $1.01 + 3.8% Buy / Sell $10,411,235 + 64% $223,500,932 222,295,208 VGX
100    BNT $1.83 + 2.4% Buy / Sell Bancor $64,377,662 + 9% $207,488,571 113,375,927 BNT
101    SC $0.0045 + 6.4% Buy / Sell Siacoin $24,491,904 + 423% $206,402,917 45,363,555,000 SC
102    LEND $2.79 + 6.0% Buy / Sell Aave $3,947,790 -5% $205,714,124 73,629,853 LEND
103    MANA $0.1547 + 1.9% Buy / Sell Decentraland $79,766,775 + 5% $205,397,780 1,327,372,146 MANA
104    MATIC $0.0420 -0.9% Buy / Sell Matic Network $123,088,027 -35% $204,828,452 4,877,830,774 MATIC
105    BAND $8.67 +0.5% Buy / Sell Band Protocol $156,874,527 + 4% $195,611,167 22,568,073 BAND
106    XVG $0.0111 + 4.9% Buy / Sell Verge $11,279,759 + 30% $182,540,601 16,425,516,166 XVG
107    GRPH $12.99 0.0% Buy / Sell Graphcoin $0 0% $79,371,522 6,108,577 GRPH
108    LSK $1.25 -0.5% Buy / Sell Lisk $6,236,831 + 27% $179,093,051 143,055,106 LSK
109    BTG $10.00 -2.3% Buy / Sell Bitcoin Gold $21,977,043 + 11% $175,205,735 17,513,924 BTG
110    SNT $0.0445 -0.7% Buy / Sell Status $18,965,123 + 3% $172,686,686 3,880,483,788 SNT
111    GNO $110.34 -2.4% Buy / Sell Gnosis $963,494 + 13% $166,015,558 1,504,587 GNO
112    GMT $0.7527 0.0% Buy / Sell Mercury Protocol $0 0% $95,445,128 126,809,624 GMT
113    WISE $0.4959 -5.3% Buy / Sell $3,778,490 -12% $164,598,366 331,886,080 WISE
114    SUSD $1.02 -0.4% Buy / Sell sUSD $19,862,308 -47% $160,144,241 157,401,408 SUSD
115    HNT $2.18 + 4.0% Buy / Sell Hymnode $4,553,542 + 4% $155,776,736 71,519,487 HNT
116    MAID $0.3203 -0.5% Buy / Sell MaidSafeCoin $590,212 -9% $144,967,483 452,552,412 MAID
117    PRQ $1.35 + 24.3% Buy / Sell $3,258,127 + 53% $141,596,926 104,586,072 PRQ
118    NMR $25.65 -0.4% Buy / Sell Numeraire $5,045,139 -11% $134,036,324 5,225,729 NMR
119    EUNO $0.0215 -0.4% Buy / Sell EUNO $76,980 -10% $131,483,954 6,103,336,727 EUNO
120    ANT $3.66 -3.5% Buy / Sell Aragon $39,756,079 -1% $126,805,413 34,642,691 ANT
121    RVN $0.0158 +0.5% Buy / Sell RavenCoin $10,476,765 + 6% $126,661,684 8,007,645,000 RVN
122    CKB $0.0053 -2.3% Buy / Sell $17,083,323 -62% $126,187,997 23,721,365,781 CKB
123    STETH $1,286.58 +0.7% Buy / Sell $45,288 -17% $125,082,026 97,221 STETH
124    VITAE $5.53 -5.4% Buy / Sell Vitae $1,289,067 -15% $123,395,705 22,332,061 VITAE
125    INJ $7.90 + 1.1% Buy / Sell $23,387,716 -7% $120,583,060 15,262,410 INJ
126    SETH $1,303.85 + 2.1% Buy / Sell Sether $34,889,431 + 89% $118,901,472 91,192 SETH
127    BCD $0.6223 -1.1% Buy / Sell Bitcoin Diamond $2,226,360 -4% $117,089,112 188,156,898 BCD
128    TWT $0.3311 + 13.2% Buy / Sell $181,292,156 + 313% $114,870,639 346,951,186 TWT
129    PERP $5.54 +0.3% Buy / Sell $2,040,459 -11% $113,914,200 20,551,250 PERP
130    PAXG $1,850.27 -0.7% Buy / Sell PAX Gold $3,570,366 + 19% $111,314,042 60,161 PAXG
131    REP $18.64 + 2.1% Buy / Sell Augur $13,989,396 -16% $108,362,246 5,812,552 REP
132    RIF $0.1547 -0.5% Buy / Sell RIF Token $1,672,328 -22% $106,529,896 688,553,344 RIF
133    MWC $9.88 -1.4% Buy / Sell MimbleWimbleCoin $328,882 -32% $105,703,760 10,697,338 MWC
134    HEGIC $0.3111 -2.4% Buy / Sell $2,023,183 -33% $104,882,886 337,143,899 HEGIC
135    CHZ $0.0194 -5.1% Buy / Sell Chiliz $21,308,209 -17% $103,751,541 5,344,064,580 CHZ
136    FUN $0.0172 -0.3% Buy / Sell FunFair $1,989,825 -41% $103,155,326 6,014,092,389 FUN
137    LON $5.44 + 24.7% Buy / Sell Londinium $64,733,094 + 15% $103,110,061 18,965,752 LON
138    KAVA $2.20 -0.8% Buy / Sell Kava $60,214,658 + 39% $103,059,016 46,876,230 KAVA
139    BTM $0.0611 -0.5% Buy / Sell Bytom $24,202,646 -4% $100,986,806 1,651,894,650 BTM
140    KEEP $0.2924 -2.0% Buy / Sell $2,328,965 -36% $100,497,422 343,685,162 KEEP
141    NPXS $0.0004 -0.7% Buy / Sell Pundi X $15,018,662 + 17% $100,175,441 236,519,288,706 NPXS
142    SRM $1.98 -0.6% Buy / Sell $101,936,376 -27% $98,827,996 50,000,000 SRM
143    UTK $0.2190 -4.1% Buy / Sell Utrust $5,050,908 -16% $98,544,306 450,000,000 UTK
144    API3 $4.82 -2.8% Buy / Sell $22,776,702 -13% $98,355,196 20,422,621 API3
145    CVC $0.1425 -0.4% Buy / Sell Civic $15,061,704 + 24% $95,480,494 670,000,000 CVC
146    LPT $4.12 -1.0% Buy / Sell livepeer $2,677,079 + 6% $95,186,670 23,092,940 LPT
147    TTT $2.09 + 8.9% Buy / Sell TrustNote $994,174 -20% $94,259,352 45,122,263 TTT
148    SXP $1.26 + 13.4% Buy / Sell Swipe $374,003,755 + 136% $94,021,736 74,466,569 SXP
149    KCS $1.17 + 2.4% Buy / Sell KuCoin Shares $8,371,022 -14% $93,639,775 80,118,638 KCS
150    TOMO $1.21 -5.9% Buy / Sell TomoChain $15,963,120 + 38% $93,071,945 76,762,125 TOMO
151    UBT $0.6639 + 2.5% Buy / Sell Unibright $1,927,535 -4% $92,677,468 139,600,000 UBT
152    RLC $1.26 + 3.5% Buy / Sell iExec RLC $7,409,949 + 2% $88,229,263 70,233,546 RLC
153    DHT $1.87 -8.7% Buy / Sell Deep Health Chain $1,434,322 -11% $88,088,358 47,197,238 DHT
154    WAX $0.0355 0.0% Buy / Sell WAX Token (ERC-20) $0 0% $43,060,742 1,213,309,523 WAX
155    XAUT $1,838.50 -0.6% Buy / Sell Tether Gold $184,096 -38% $87,611,561 47,654 XAUT
156    ROSE $0.0581 -1.4% Buy / Sell $8,634,208 + 9% $87,152,792 1,500,000,000 ROSE
157    FRAX $0.9872 -1.2% Buy / Sell $16,961,433 + 15% $87,076,743 88,204,282 FRAX
158    ALBT $0.7477 + 1.1% Buy / Sell $7,004,450 + 7% $84,742,462 113,337,633 ALBT
159    UOS $0.1500 + 9.9% Buy / Sell Ultra $1,117,584 + 30% $82,875,373 552,318,650 UOS
160    CZRX $0.0120 + 10.1% Buy / Sell $80,279 + 104% $82,716,151 6,912,562,401 CZRX
161    IOTX $0.0135 + 42.5% Buy / Sell IoTeX $43,239,477 + 196% $82,291,550 6,101,364,332 IOTX
162    DNT $0.1078 -0.9% Buy / Sell district0x $6,189,320 + 23% $81,002,969 751,221,716 DNT
163    SKL $0.1376 -5.1% Buy / Sell $24,880,838 -54% $77,610,796 564,166,667 SKL
164    CREAM $154.52 -2.1% Buy / Sell $3,593,710 -7% $76,796,570 496,990 CREAM
165    NEST $0.0398 -2.4% Buy / Sell Nest $21,275,764 + 1% $75,903,507 1,904,823,820 NEST
166    NU $0.2139 -4.6% Buy / Sell $12,557,913 -38% $74,728,595 349,429,711 NU
167    ARDR $0.0742 -4.9% Buy / Sell Ardor $4,548,351 + 1% $74,120,738 998,999,495 ARDR
168    GUSD $0.9638 -2.1% Buy / Sell Gemini Dollar $4,246,433 + 1% $73,664,910 76,430,426 GUSD
169    WICC $0.3852 -3.0% Buy / Sell WaykiChain $25,255,320 + 20% $72,799,514 189,000,000 WICC
170    EXRD $0.0977 -5.6% Buy / Sell $8,536,851 + 57% $71,760,239 734,834,634 EXRD
171    MATH $0.5800 +0.5% Buy / Sell $118,492 + 17% $71,089,204 122,575,342 MATH
172    KMD $0.5695 -1.3% Buy / Sell Komodo $2,548,045 + 13% $70,532,913 123,841,621 KMD
173    ANKR $0.0107 + 3.6% Buy / Sell Ankr $15,750,927 + 26% $69,497,667 6,496,232,711 ANKR
174    WIN $0.0001 -4.1% Buy / Sell WINk $3,823,430 + 63% $69,383,013 766,299,999,999 WIN
175    POLY $0.0902 -2.3% Buy / Sell Polymath $1,279,101 + 15% $68,456,789 759,185,037 POLY
176    YFII $1,708.03 +0.0% Buy / Sell $68,932,481 + 68% $67,861,801 39,731 YFII
177    XVS $8.35 -3.1% Buy / Sell $14,849,088 -72% $67,519,641 8,081,420 XVS
178    AGI $0.0703 + 3.0% Buy / Sell SingularityNET $1,153,401 + 11% $67,092,003 954,449,128 AGI
179    AVA $1.72 + 2.4% Buy / Sell Travala.com $8,124,845 + 32% $66,250,291 38,554,254 AVA
180    STEEM $0.1739 -0.7% Buy / Sell Steem $3,344,658 + 21% $65,461,434 376,366,684 STEEM
181    BTCST $63.35 -1.7% Buy / Sell $2,144,308 -34% $63,352,779 1,000,000 BTCST
182    WAN $0.3847 +0.3% Buy / Sell Wanchain $2,567,351 -23% $63,149,729 164,169,938 WAN
183    IRIS $0.0668 + 2.1% Buy / Sell IRIS Network $16,073,033 + 76% $63,001,872 943,154,984 IRIS
184    FET $0.0907 -2.4% Buy / Sell Fetch $8,468,235 -39% $62,415,950 688,117,805 FET
185    ATRI $0.1727 + 7.9% Buy / Sell $912,539 + 132% $62,035,908 359,189,689 ATRI
186    ELF $0.1343 -0.7% Buy / Sell aelf $18,922,815 + 18% $61,942,744 461,329,999 ELF
187    RPL $3.85 + 6.0% Buy / Sell Rocket Pool $1,595,727 + 3% $61,614,885 16,006,801 RPL
188    ECO $0.0175 0.0% Buy / Sell Ormeus Ecosystem $316,239 0% $61,569,140 3,518,670,884 ECO
189    ARK $0.3972 + 1.2% Buy / Sell Ark $3,024,294 + 43% $61,548,443 154,972,738 ARK
190    BTS $0.0227 -1.8% Buy / Sell BitShares $9,729,619 -7% $61,533,639 2,710,195,992 BTS
191    BLV $0.0029 0.0% Buy / Sell $0 0% $28,869,623 10,097,052,766 BLV
192    WOZX $1.36 -2.6% Buy / Sell $24,427,522 -13% $61,248,710 44,889,512 WOZX
193    WAXP $0.0407 -0.7% Buy / Sell WAX Protocol Token $2,274,835 + 34% $61,100,642 1,503,049,327 WAXP
194    PNK $0.1142 -5.1% Buy / Sell Kleros $8,635,648 + 14% $59,773,848 523,496,520 PNK
195    ETHOS $0.1598 -0.2% Buy / Sell Ethos $1,471,359 + 82% $35,515,165 222,295,208 ETHOS
196    NRG $1.60 + 3.7% Buy / Sell Energi $2,982,237 + 10% $59,445,684 37,105,212 NRG
197    POLS $1.13 -1.2% Buy / Sell $19,318,749 -36% $58,803,606 52,000,000 POLS
198    VLX $0.0419 + 2.1% Buy / Sell Velas $780,815 -15% $58,706,580 1,401,195,937 VLX
199    SYS $0.0969 -1.9% Buy / Sell Syscoin $3,028,643 -42% $58,614,834 605,177,037 SYS
200    TRB $34.79 + 22.0% Buy / Sell Tribe $70,267,246 + 35% $58,010,404 1,667,382 TRB
201    LTO $0.2100 + 4.4% Buy / Sell LTO Network $4,219,093 + 3% $57,331,337 273,004,320 LTO
202    STAKE $14.45 + 4.4% Buy / Sell StakeIt $3,048,575 + 4% $57,009,884 3,946,597 STAKE
203    LBC $0.1057 -0.6% Buy / Sell LBRY Credits $4,759,142 -3% $56,655,913 536,132,579 LBC
204    MFT $0.0059 + 37.9% Buy / Sell Mainframe $49,923,442 + 560% $55,503,518 9,386,552,599 MFT
205    STORJ $0.3844 -3.9% Buy / Sell Storj $30,208,945 -29% $55,268,781 143,787,439 STORJ
206    GIO $0.0377 + 7.2% Buy / Sell Graviocoin $1,421 -23% $54,251,176 1,437,646,141 GIO
207    ETN $0.0052 +0.0% Buy / Sell Electroneum $955,158 -5% $53,692,146 10,230,257,314 ETN
208    LOOM $0.0629 -1.6% Buy / Sell Loom Network $17,586,121 -18% $52,467,037 833,914,552 LOOM
209    TRAC $0.1803 + 1.5% Buy / Sell OriginTrail $488,094 -10% $52,264,978 289,917,478 TRAC
210    HYN $0.2471 +0.2% Buy / Sell Hyperion $98,353 -12% $51,417,110 208,078,733 HYN
211    DIVI $0.0242 -0.8% Buy / Sell Divi $201,478 + 1% $51,311,998 2,118,783,529 DIVI
212    AXS $0.9167 -13.3% Buy / Sell AXS.GOLD $14,158,537 -33% $50,656,498 55,260,010 AXS
213    HIVE $0.1345 -1.1% Buy / Sell blockhive $24,924,323 -9% $50,027,714 371,968,555 HIVE
214    AKRO $0.0205 + 12.2% Buy / Sell Akropolis $38,759,766 + 47% $49,760,606 2,425,478,938 AKRO
215    ORN $2.93 + 2.9% Buy / Sell $5,204,532 -5% $49,424,788 16,870,000 ORN
216    MRPH $1.35 + 5.7% Buy / Sell Morpheus Network $3,278,984 -3% $48,590,565 35,928,267 MRPH
217    DOS $0.1643 0.0% Buy / Sell DOSANCOIN $0 0% $21,689,070 132,036,278 DOS
218    DIA $1.87 -0.1% Buy / Sell $23,765,096 -43% $47,793,174 25,549,170 DIA
219    PCX $5.50 -2.1% Buy / Sell ChainX $4,091,732 + 3% $47,560,813 8,652,300 PCX
220    MTA $2.99 +0.5% Buy / Sell $14,991,147 + 11% $46,488,180 15,545,071 MTA
221    ADX $0.4072 -0.1% Buy / Sell AdEx $1,063,440 + 55% $46,220,803 113,507,186 ADX
222    ZCN $0.9530 +0.7% Buy / Sell 0chain $3,334,080 + 13% $46,128,381 48,400,982 ZCN
223    C20 $1.39 + 4.9% Buy / Sell CRYPTO20 $875 -98% $46,123,906 33,292,581 C20
224    HXRO $0.2052 -0.3% Buy / Sell $517,958 -25% $45,297,322 220,751,893 HXRO
225    POWR $0.1049 + 1.2% Buy / Sell Power Ledger $7,899,204 + 17% $45,069,014 429,712,892 POWR
226    BZRX $0.3203 + 3.6% Buy / Sell $19,524,023 -35% $45,041,898 140,610,067 BZRX
227    LOKI $0.5646 0.0% Buy / Sell Loki Network $0 0% $29,680,004 52,571,355 LOKI
228    UQC $4.28 -1.2% Buy / Sell Uquid Coin $5,369,202 -11% $42,778,078 10,000,000 UQC
229    EURS $1.13 + 1.0% Buy / Sell EURS $1,130,693 + 26% $42,473,938 37,459,957 EURS
230    SAI $7.27 0.0% Buy / Sell Single Collateral DAI $0 0% $39,067,675 5,377,470 SAI
231    MLN $34.45 -2.3% Buy / Sell Melon $6,216,623 -22% $41,979,851 1,218,671 MLN
232    BTMX $0.0560 -3.0% Buy / Sell Bitmax Token $1,137,549 -62% $41,933,337 749,317,256 BTMX
233    PEAK $0.3025 0.0% Buy / Sell Peak $0 0% $27,368,525 90,488,292 PEAK
234    JST $0.0291 + 4.8% Buy / Sell $143,342,787 + 35% $41,792,021 1,433,850,000 JST
235    HNS $0.1189 -2.0% Buy / Sell Handshake $1,349,355 + 11% $41,767,935 351,351,790 HNS
236    XZC $3.58 -7.3% Buy / Sell Zcoin $630,140 -19% $41,057,528 11,475,297 XZC
237    XHV $2.84 + 2.2% Buy / Sell Haven Protocol $211,163 -15% $40,999,348 14,417,564 XHV
238    ELA $2.17 -3.1% Buy / Sell Elastos $4,069,041 + 0% $40,926,074 18,894,421 ELA
239    QKC $0.0063 + 3.8% Buy / Sell QuarkChain $2,393,527 -24% $40,213,014 6,418,185,238 QKC
240    DDIM $39.90 +0.1% Buy / Sell $1,371,034 -17% $40,063,560 1,004,138 DDIM
241    RAMP $0.2980 -6.7% Buy / Sell $17,762,139 + 17% $40,054,456 134,430,968 RAMP
242    HARD $0.8373 -2.9% Buy / Sell $14,313,954 -37% $39,947,220 47,708,334 HARD
243    CORE $3,970.07 +0.3% Buy / Sell $450,338 -15% $39,700,747 10,000 CORE
244    PPT $1.09 -2.6% Buy / Sell Populous $5,081,899 -15% $39,642,510 36,226,899 PPT
245    PTT $0.0041 0.0% Buy / Sell Proton Token $0 0% $16,774,264 4,047,553,162 PTT
246    VTHO $0.0012 -2.2% Buy / Sell VeThor Token $3,921,413 + 11% $39,388,102 31,787,681,790 VTHO
247    KRT $0.0009 +0.9% Buy / Sell TerraKRW $1,168,552 + 4% $39,336,195 42,238,672,362 KRT
248    TEL $0.0007 -6.1% Buy / Sell Telcoin $913,398 -80% $39,162,517 53,255,406,904 TEL
249    DATA $0.0561 + 1.3% Buy / Sell Streamr DATAcoin $1,618,968 -33% $39,120,416 697,152,733 DATA
250    SALT $0.4453 + 1.7% Buy / Sell SALT $134,782 + 6% $38,958,300 87,479,057 SALT