Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | August 10th 2020 22:22 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $11,809.98 +0.8% Buy / Sell Bitcoin $26,495,597,606 +37% $217,976,154,956 18,456,950 BTC
2    ETH $393.31 +1.1% Buy / Sell Ethereum $12,126,325,298 +2% $44,100,835,378 112,126,348 ETH
3    XRP $0.2924 +1.4% Buy / Sell Ripple $1,934,621,571 +35% $13,119,839,932 44,862,646,997 XRP
4    USDT $0.9998 -0.2% Buy / Sell Tether $34,718,082,062 +24% $11,694,134,903 11,695,944,808 USDT
5    BCH $300.20 +0.5% Buy / Sell Bitcoin Cash $3,049,690,881 +6% $5,549,602,633 18,486,190 BCH
6    LINK $13.31 -5.9% Buy / Sell ChainLink $1,691,772,783 -27% $5,099,062,519 383,009,558 LINK
7    ADA $0.1429 -1.4% Buy / Sell Cardano $279,211,777 -22% $4,445,623,236 31,112,484,646 ADA
8    BSV $224.01 +0.2% Buy / Sell Bitcoin SV $1,619,713,467 +1% $4,140,771,357 18,484,721 BSV
9    LTC $57.82 +1.5% Buy / Sell Litecoin $1,577,900,103 +20% $3,770,382,019 65,212,723 LTC
10    BNB $22.42 +0.0% Buy / Sell Binance Coin $227,832,923 0% $3,315,147,944 147,883,948 BNB
11    CRO $0.1691 +1.9% Buy / Sell Crypto.com Chain $87,322,953 -2% $3,170,080,097 18,751,141,553 CRO
12    EOS $3.21 +6.0% Buy / Sell EOS $2,455,996,753 +54% $3,019,692,882 941,845,430 EOS
13    XTZ $4.17 +11.6% Buy / Sell Tezos $488,167,474 +36% $3,001,287,765 720,342,437 XTZ
14    XLM $0.1049 -0.3% Buy / Sell Stellar $230,653,446 -1% $2,155,043,421 20,534,399,308 XLM
15    ETNX $0.0496 0.0% Buy / Sell Electronero $0 0% $1,655,717,444 33,366,170,566 ETNX
16    XMR $92.89 -0.4% Buy / Sell Monero $96,951,750 +7% $1,640,598,294 17,661,020 XMR
17    OKB $5.82 0.0% Buy / Sell OKEx Utility Token $256,964,144 -17% $1,625,907,081 279,328,417 OKB
18    TRX $0.0213 -3.9% Buy / Sell TRON $1,298,732,764 +61% $1,526,817,703 71,660,220,128 TRX
19    VET $0.0212 -4.9% Buy / Sell VeChain Thor $278,377,109 -3% $1,364,416,746 64,315,576,989 VET
20    LEO $1.27 +0.1% Buy / Sell UNUS SED LEO $13,216,484 0% $1,243,613,539 977,266,001 LEO
21    ATOM $5.22 +1.0% Buy / Sell Cosmos $338,740,417 +4% $1,238,480,434 237,437,317 ATOM
22    CDAI $0.0201 -8.5% Buy / Sell Compound Dai $80,512,764 +196% $1,198,227,301 59,484,359,748 CDAI
23    USDC $0.9995 -0.2% Buy / Sell USD Coin $217,625,021 +33% $1,122,738,536 1,123,296,676 USDC
24    HT $4.67 -0.5% Buy / Sell Huobi Token $178,148,235 +18% $1,090,302,253 233,370,545 HT
25    IOT $0.3670 +7.3% Buy / Sell IOTA $44,784,998 +4% $1,020,022,505 2,779,530,283 IOT
26    NEO $14.46 +11.0% Buy / Sell NEO $389,998,184 +80% $1,019,520,716 70,530,000 NEO
27    HEX $0.0033 -9.4% Buy / Sell HEX $719,416 +27% $945,487,617 283,682,022,800 HEX
28    DASH $95.89 -2.5% Buy / Sell Dash $294,437,779 -6% $925,063,107 9,646,698 DASH
29    ZEC $89.46 -3.4% Buy / Sell Zcash $359,030,986 +9% $875,422,439 9,786,069 ZEC
30    ETC $6.99 +1.4% Buy / Sell Ethereum Classic $654,077,141 -6% $812,625,852 116,319,790 ETC
31    MKR $625.04 +5.2% Buy / Sell Maker $20,651,813 +52% $563,802,648 902,021 MKR
32    XEM $0.0624 -3.8% Buy / Sell NEM $13,118,652 -8% $561,192,708 8,999,999,999 XEM
33    SNX $4.89 +14.8% Buy / Sell Synthetix Network Token $34,596,840 +29% $560,295,193 114,654,627 SNX
34    ONT $0.8263 +3.4% Buy / Sell Ontology $185,352,808 +36% $526,661,214 637,351,170 ONT
35    LEND $0.4021 +1.9% Buy / Sell Aave $67,091,513 +10% $505,236,831 1,256,361,932 LEND
36    DOGE $0.0035 +0.7% Buy / Sell Dogecoin $73,949,978 +9% $439,738,462 125,771,742,277 DOGE
37    VEN $0.7890 0.0% Buy / Sell VeChain $0 0% $435,583,044 552,062,589 VEN
38    BAT $0.2847 +6.6% Buy / Sell Basic Attention Token $93,438,147 +43% $425,064,453 1,493,222,637 BAT
39    DGB $0.0315 +6.4% Buy / Sell DigiByte $24,392,244 +16% $423,245,054 13,433,516,909 DGB
40    CETH $7.87 +0.7% Buy / Sell Compound Ether $3,846,412 +15% $400,624,927 50,925,255 CETH
41    ALGO $0.4677 +9.9% Buy / Sell Algorand $109,222,063 +1% $375,584,128 803,088,849 ALGO
42    THETA $0.3685 +15.0% Buy / Sell Theta Token $80,226,643 +211% $368,463,354 1,000,000,000 THETA
43    ZRX $0.4767 +8.2% Buy / Sell 0x $104,786,057 +47% $341,319,277 715,994,632 ZRX
44    KNC $1.72 -5.3% Buy / Sell Kyber Network $104,710,256 -6% $335,999,536 195,100,453 KNC
45    FTT $3.49 +1.2% Buy / Sell FTX Token $4,054,061 +68% $326,534,426 93,553,682 FTT
46    ERD $0.0237 +5.2% Buy / Sell Elrond $49,754,420 +83% $320,469,481 13,508,333,333 ERD
47    BAND $14.94 -1.6% Buy / Sell Band Protocol $351,802,691 +68% $306,221,833 20,494,032 BAND
48    BTT $0.0005 +8.2% Buy / Sell BitTorrent $48,298,842 +104% $302,046,088 659,071,882,049 BTT
49    QTUM $2.90 +7.2% Buy / Sell Qtum $367,305,177 +42% $297,903,517 102,651,600 QTUM
50    ZIL $0.0248 +0.6% Buy / Sell Zilliqa $95,341,492 -4% $275,128,308 11,096,046,605 ZIL
51    HBAR $0.0517 +14.8% Buy / Sell Hedera Hashgraph $25,993,335 +208% $260,776,981 5,045,240,440 HBAR
52    PAX $1.00 +0.1% Buy / Sell Paxos Standard $71,887,191 +36% $257,143,493 257,141,374 PAX
53    ICX $0.4548 +6.2% Buy / Sell ICON $35,988,827 +14% $254,620,911 559,875,361 ICX
54    OMG $1.75 +2.1% Buy / Sell OmiseGO $119,405,642 +64% $245,556,426 140,245,398 OMG
55    REN $0.2710 +21.7% Buy / Sell REN $47,881,674 +179% $237,446,609 876,153,019 REN
56    AMPL $0.7183 -1.2% Buy / Sell Ampleforth $22,556,737 -12% $233,788,947 325,474,269 AMPL
57    LUNA $0.5354 +27.4% Buy / Sell Luna $29,676,740 +93% $230,297,537 430,143,146 LUNA
58    LSK $1.52 -0.4% Buy / Sell Lisk $8,579,929 -8% $214,552,803 141,172,642 LSK
59    STX $0.2583 +9.5% Buy / Sell Blockstack $5,241,384 +10% $208,872,327 808,734,707 STX
60    ENJ $0.2235 -2.9% Buy / Sell Enjin Coin $30,693,423 -22% $205,870,741 921,201,679 ENJ
61    CEL $0.3848 +2.4% Buy / Sell Celsius $1,369,349 -2% $203,442,621 528,658,161 CEL
62    DAI $1.02 +0.0% Buy / Sell Dai $103,241,290 +109% $202,919,856 199,504,204 DAI
63    TUSD $0.9990 -0.3% Buy / Sell TrueUSD $61,453,944 +12% $199,815,918 200,017,583 TUSD
64    CUSDC $0.0237 +5.0% Buy / Sell Compound USD Coin $6,364,941 -44% $197,251,897 8,331,891,500 CUSDC
65    DCR $16.54 +0.5% Buy / Sell Decred $5,402,442 +39% $196,102,201 11,859,684 DCR
66    WAVES $1.96 -1.3% Buy / Sell Waves $44,070,527 +25% $195,551,064 100,000,000 WAVES
67    YFI $6,307.58 +53.0% Buy / Sell $55,225,530 +298% $188,913,399 29,950 YFI
68    HYN $0.9057 -1.6% Buy / Sell Hyperion $15,053,472 -8% $188,457,808 208,078,733 HYN
69    BTG $10.60 +1.8% Buy / Sell Bitcoin Gold $12,605,670 -7% $185,712,478 17,513,924 BTG
70    SOLO $0.6099 +9.2% Buy / Sell Sologenic $1,021,400 +174% $175,048,787 286,997,955 SOLO
71    LRC $0.1463 +0.3% Buy / Sell Loopring $26,855,212 -15% $173,854,449 1,188,503,756 LRC
72    BUSD $1.00 -0.1% Buy / Sell Binance USD $237,785,118 +36% $169,725,512 169,711,746 BUSD
73    CKB $0.0083 +24.4% Buy / Sell $38,982,812 +112% $167,719,465 20,243,283,485 CKB
74    SXP $2.53 +6.8% Buy / Sell Swipe $165,186,530 -12% $167,214,895 66,012,799 SXP
75    BNT $2.39 -3.6% Buy / Sell Bancor $91,402,896 -13% $166,831,473 69,750,368 BNT
76    BTM $0.1014 -0.9% Buy / Sell Bytom $40,598,305 +4% $163,424,663 1,611,411,075 BTM
77    HOT $0.0009 +7.6% Buy / Sell Hydro Protocol $13,955,604 +22% $159,546,114 177,619,433,541 HOT
78    BCD $0.8402 +1.0% Buy / Sell Bitcoin Diamond $23,275,403 +14% $158,097,963 188,156,898 BCD
79    RVN $0.0231 +1.7% Buy / Sell RavenCoin $17,177,087 +35% $157,061,030 6,788,670,000 RVN
80    NANO $1.17 +11.1% Buy / Sell Nano $16,483,916 +135% $155,570,432 133,248,290 NANO
81    SC $0.0034 +5.6% Buy / Sell Siacoin $7,273,554 +120% $152,901,135 44,620,612,992 SC
82    RUNE $0.8320 +5.9% Buy / Sell Thorchain $10,315,648 +72% $152,724,463 183,552,528 RUNE
83    MONA $1.95 -0.7% Buy / Sell MonaCoin $4,083,335 -28% $141,753,471 72,755,000 MONA
84    DIVI $0.0769 +9.6% Buy / Sell Divi $233,351 -9% $140,766,022 1,831,579,659 DIVI
85    OCEAN $0.3881 -14.3% Buy / Sell Ocean Protocol $10,666,297 -3% $134,788,484 347,265,615 OCEAN
86    MANA $0.0997 -5.8% Buy / Sell Decentraland $124,706,060 -44% $132,342,228 1,327,372,146 MANA
87    KAVA $4.58 +2.3% Buy / Sell Kava $134,602,775 +70% $124,563,071 27,190,672 KAVA
88    ANT $3.53 +5.6% Buy / Sell Aragon $6,837,115 -16% $120,518,317 34,144,020 ANT
89    DX $0.0023 +4.3% Buy / Sell DxChain $1,081,249 +16% $115,656,091 50,000,000,000 DX
90    SNT $0.0295 +6.4% Buy / Sell Status $24,594,055 +32% $114,443,726 3,880,483,788 SNT
91    RLC $1.59 -5.0% Buy / Sell iExec RLC $20,516,457 +2% $111,900,044 70,233,546 RLC
92    XVG $0.0068 +8.3% Buy / Sell Verge $5,532,439 +105% $111,890,884 16,339,765,943 XVG
93    GT $0.5516 +1.1% Buy / Sell Gatechain Token $17,465,863 +7% $103,434,969 187,503,340 GT
94    NMR $20.34 -1.5% Buy / Sell Numeraire $893,099 +11% $101,921,760 5,012,096 NMR
95    ZEN $10.20 -2.9% Buy / Sell Horizen $7,520,840 -3% $98,895,287 9,692,113 ZEN
96    IOST $0.0065 +6.9% Buy / Sell IOStoken $114,523,921 +160% $98,765,089 15,124,536,881 IOST
97    XAUT $2,009.93 +0.3% Buy / Sell Tether Gold $1,250,337 +2629% $97,382,730 48,451 XAUT
98    CHSB $0.1343 +18.0% Buy / Sell SwissBorg $2,873,761 +193% $96,169,591 715,981,686 CHSB
99    MWC $9.23 -22.1% Buy / Sell MimbleWimbleCoin $1,633,293 -8% $95,794,548 10,381,126 MWC
100    NEXO $0.1669 -3.1% Buy / Sell Nexo $6,278,625 +2% $93,453,418 560,000,010 NEXO
101    ANKR $0.0159 +26.4% Buy / Sell Ankr $309,683,368 +294% $92,513,396 5,829,566,044 ANKR
102    KMD $0.7431 +4.5% Buy / Sell Komodo $5,357,114 +49% $90,072,286 121,211,371 KMD
103    MATIC $0.0237 +3.1% Buy / Sell Matic Network $32,868,335 +14% $89,286,029 3,760,436,190 MATIC
104    XNS $0.6172 +1.2% Buy / Sell Insolar $1,569,516 -1% $88,296,814 143,071,061 XNS
105    MCO $5.51 +0.5% Buy / Sell Crypto.com $17,770,876 +50% $86,992,865 15,793,830 MCO
106    TOMO $1.18 -6.1% Buy / Sell TomoChain $21,999,446 +44% $84,539,510 71,568,175 TOMO
107    QNT $7.01 +0.2% Buy / Sell Quant $3,339,095 +6% $84,261,513 12,026,799 QNT
108    TKX $1.05 -0.4% Buy / Sell Tokenize Xchange $2,842,170 +44% $84,173,850 80,000,000 TKX
109    STEEM $0.2258 +3.5% Buy / Sell Steem $6,395,823 +62% $81,387,317 360,364,457 STEEM
110    KCS $1.01 +2.3% Buy / Sell KuCoin Shares $7,965,898 -32% $81,326,413 80,728,394 KCS
111    XZC $7.47 -0.5% Buy / Sell Zcoin $22,020,710 +16% $80,325,139 10,749,560 XZC
112    RSR $0.0117 +14.0% Buy / Sell Reserve Rights Token $11,384,460 +65% $79,966,046 6,847,804,000 RSR
113    NRG $2.51 +23.2% Buy / Sell Energi $2,238,755 +4% $79,674,970 31,720,910 NRG
114    GRPH $12.99 0.0% Buy / Sell Graphcoin $0 0% $79,371,522 6,108,577 GRPH
115    GNT $0.0798 -2.6% Buy / Sell Golem $19,871,704 -10% $79,011,842 990,670,000 GNT
116    ONE $0.0113 +12.8% Buy / Sell Harmony $26,643,723 +210% $78,915,339 6,963,899,529 ONE
117    IRIS $0.0965 +41.2% Buy / Sell IRIS Network $45,877,815 +583% $77,922,337 807,374,759 IRIS
118    CHZ $0.0142 +4.2% Buy / Sell Chiliz $9,121,739 +30% $75,936,964 5,344,064,580 CHZ
119    ARK $0.5011 -2.1% Buy / Sell Ark $5,224,586 +62% $75,807,048 151,296,106 ARK
120    AVA $1.94 +6.6% Buy / Sell Travala.com $8,380,975 +71% $74,720,164 38,554,254 AVA
121    BTS $0.0274 +4.9% Buy / Sell BitShares $11,845,577 +110% $74,363,555 2,710,195,992 BTS
122    ARDR $0.0743 +10.6% Buy / Sell Ardor $8,728,027 +64% $74,183,928 998,999,495 ARDR
123    REP $21.20 -3.1% Buy / Sell Augur $12,611,771 +28% $69,797,858 3,292,072 REP
124    FET $0.1027 +10.4% Buy / Sell Fetch $11,807,646 +42% $68,113,291 663,475,933 FET
125    AE $0.1868 +4.5% Buy / Sell Aeternity $23,800,766 +29% $67,898,769 363,477,156 AE
126    WAXP $0.0530 +0.3% Buy / Sell WAX Protocol Token $4,216,751 -16% $66,836,925 1,262,021,366 WAXP
127    QC $0.1442 +0.1% Buy / Sell Qcash $416,939,703 +99% $66,313,234 460,000,200 QC
128    HC $1.47 +2.5% Buy / Sell HyperCash $43,525,870 +29% $65,738,326 44,729,647 HC
129    KRT $0.0008 +0.1% Buy / Sell TerraKRW $197,444 +411% $63,964,361 76,572,235,070 KRT
130    VSYS $0.0304 +8.6% Buy / Sell V Systems $12,348,002 +215% $62,754,071 2,061,009,453 VSYS
131    UBT $0.4448 -0.8% Buy / Sell Unibright $1,524,301 +23% $62,098,064 139,600,000 UBT
132    RIF $0.0976 +0.2% Buy / Sell RIF Token $924,199 -8% $61,937,928 634,420,012 RIF
133    DGTX $0.0725 -1.3% Buy / Sell Digitex Futures $2,155,830 +3% $61,855,285 853,250,000 DGTX
134    SYS $0.1029 -7.4% Buy / Sell Syscoin $3,543,475 +66% $61,019,810 592,751,029 SYS
135    STRAT $0.5888 -1.9% Buy / Sell Stratis $3,536,297 0% $58,829,894 99,911,148 STRAT
136    PNK $0.1100 -0.7% Buy / Sell Kleros $4,382,337 +20% $57,876,968 526,305,606 PNK
137    HNS $0.1897 +13.9% Buy / Sell Handshake $2,642,527 +68% $57,071,930 300,901,344 HNS
138    PAXG $2,041.21 -0.0% Buy / Sell PAX Gold $841,107 +32% $56,942,637 27,897 PAXG
139    AION $0.1259 +4.6% Buy / Sell Aion $8,006,758 +151% $56,521,402 448,954,390 AION
140    ELF $0.1202 +8.6% Buy / Sell aelf $26,343,443 +51% $55,473,841 461,329,999 ELF
141    ETN $0.0052 +4.4% Buy / Sell Electroneum $525,406 -13% $53,345,342 10,181,211,777 ETN
142    NPXS $0.0002 +6.2% Buy / Sell Pundi X $5,370,706 +53% $53,002,538 236,519,288,706 NPXS
143    BTMX $0.0679 -3.8% Buy / Sell Bitmax Token $4,313,603 +16% $52,083,828 767,402,544 BTMX
144    RPL $3.22 +6.4% Buy / Sell Rocket Pool $3,133,153 +15% $51,033,685 15,834,100 RPL
145    DMG $1.29 +8.1% Buy / Sell DMM Governance $9,857,291 +50% $49,631,003 38,401,659 DMG
146    SUSD $1.00 -1.6% Buy / Sell sUSD $1,447,700 -66% $49,384,083 49,243,132 SUSD
147    IOTX $0.0093 +10.0% Buy / Sell IoTeX $6,896,751 +46% $48,760,980 5,234,304,442 IOTX
148    ELA $2.60 +8.4% Buy / Sell Elastos $4,578,907 +120% $47,905,626 18,427,617 ELA
149    MAID $0.1052 +0.9% Buy / Sell MaidSafeCoin $213,810 -39% $47,604,670 452,552,412 MAID
150    AKRO $0.0306 +5.4% Buy / Sell Akropolis $16,433,524 -13% $47,018,304 1,535,847,438 AKRO
151    VITAE $2.32 +4.1% Buy / Sell Vitae $876,159 +20% $46,152,717 19,871,290 VITAE
152    WICC $0.2432 +7.7% Buy / Sell WaykiChain $3,201,595 +59% $45,962,679 189,000,000 WICC
153    NULS $0.5320 +2.2% Buy / Sell Nuls $28,759,930 -8% $45,739,205 85,978,363 NULS
154    OGN $0.4022 +2.9% Buy / Sell Origin Protocol $14,384,309 +54% $45,547,413 113,255,403 OGN
155    UTK $0.1004 +5.0% Buy / Sell Utrust $4,053,378 +56% $45,161,223 450,000,000 UTK
156    ETHOS $0.2025 -8.9% Buy / Sell Ethos $2,713,299 +39% $45,015,734 222,295,208 ETHOS
157    FTM $0.0184 +4.2% Buy / Sell Fantom $9,692,664 +19% $45,005,716 2,444,295,783 FTM
158    QKC $0.0084 +7.5% Buy / Sell QuarkChain $9,641,474 +85% $44,821,098 5,314,658,717 QKC
159    POWR $0.1037 +4.7% Buy / Sell Power Ledger $22,424,371 +17% $44,555,973 429,712,892 POWR
160    EURT $1.11 0.0% Buy / Sell Tether Euro $0 0% $44,385,931 40,001,444 EURT
161    TRAC $0.1510 -3.1% Buy / Sell OriginTrail $334,396 -24% $43,786,452 289,917,478 TRAC
162    SOLVE $0.1242 +3.1% Buy / Sell SOLVE $2,207,497 +8% $43,473,606 350,000,000 SOLVE
163    BCN $0.0002 -4.0% Buy / Sell Bytecoin $3,028 -44% $43,284,014 184,066,827,286 BCN
164    WAX $0.0355 0.0% Buy / Sell WAX Token (ERC-20) $0 0% $43,060,741 1,213,309,523 WAX
165    CELR $0.0107 +12.1% Buy / Sell Celer Network $33,095,423 +249% $42,410,689 3,948,988,986 CELR
166    GXC $0.6016 +5.0% Buy / Sell GXChain $6,097,615 +3% $42,115,479 70,000,000 GXC
167    COTI $0.0736 +27.1% Buy / Sell COTI $17,691,940 +97% $41,833,893 568,032,883 COTI
168    ZAP $0.1764 -21.9% Buy / Sell Zap Token $5,209,020 -16% $41,594,742 235,844,465 ZAP
169    WAN $0.3898 +20.5% Buy / Sell Wanchain $10,086,612 +247% $41,374,427 106,152,493 WAN
170    VTHO $0.0016 -4.0% Buy / Sell VeThor Token $5,212,439 -4% $41,078,831 26,491,883,425 VTHO
171    DATA $0.0588 +3.4% Buy / Sell Streamr DATAcoin $2,449,688 +30% $41,020,593 697,152,733 DATA
172    ORBS $0.0180 +6.0% Buy / Sell Orbs $1,224,980 +144% $41,017,076 2,275,944,118 ORBS
173    RDD $0.0014 -2.7% Buy / Sell ReddCoin $136,573 +8% $40,419,286 29,626,880,167 RDD
174    TT $0.0061 +7.2% Buy / Sell ThunderCore $26,168,310 +42% $38,968,606 6,350,504,113 TT
175    LAMB $0.0209 +4.2% Buy / Sell Lambda $8,538,407 +35% $38,859,384 1,861,111,097 LAMB
176    BEAM $0.5688 +0.8% Buy / Sell BEAM $16,734,309 -43% $38,779,037 68,178,480 BEAM
177    FSN $0.6137 +4.7% Buy / Sell Fusion $6,650,067 +9% $38,304,414 62,416,077 FSN
178    AGI $0.0421 +8.3% Buy / Sell SingularityNET $2,472,780 +11% $38,024,174 904,199,128 AGI
179    EURS $1.15 +0.1% Buy / Sell EURS $726,817 +75% $36,768,842 31,979,207 EURS
180    SENSE $0.0314 0.0% Buy / Sell SENSE $0 0% $36,144,994 1,150,437,172 SENSE
181    NEC $0.2281 +11.2% Buy / Sell Nectar $103,925 +72% $36,073,455 158,149,925 NEC
182    GNO $32.07 -1.5% Buy / Sell Gnosis $347,165 +14% $35,419,405 1,104,590 GNO
183    NIM $0.0056 -3.6% Buy / Sell Nimiq $2,314,649 +8% $35,340,067 6,344,079,810 NIM
184    REQ $0.0455 -1.2% Buy / Sell Request Network $2,020,119 +22% $35,084,119 771,800,862 REQ
185    IDEX $0.0653 +7.1% Buy / Sell IDEX $500,505 +5% $34,954,801 535,404,485 IDEX
186    LOKI $0.7065 +11.7% Buy / Sell Loki Network $159,556 +154% $34,902,779 49,402,347 LOKI
187    WIN $0.0001 -6.6% Buy / Sell WINk $3,658,939 -25% $34,902,640 313,607,571,387 WIN
188    MFT $0.0036 +48.7% Buy / Sell Mainframe $32,393,204 +196% $33,520,955 9,361,564,164 MFT
189    SWTH $0.0477 +9.5% Buy / Sell Switcheo $2,353,240 +22% $33,396,956 700,000,000 SWTH
190    PIVX $0.5062 +0.5% Buy / Sell PIVX $1,044,414 -27% $32,314,884 63,836,958 PIVX
191    CHR $0.0771 +10.2% Buy / Sell Chromia $23,413,891 +116% $31,907,813 413,925,751 CHR
192    WRX $0.1392 +8.1% Buy / Sell WazirX $7,968,139 +45% $31,898,852 229,213,790 WRX
193    POLY $0.0467 +0.7% Buy / Sell Polymath $2,572,255 -22% $31,837,709 681,558,075 POLY
194    UOS $0.0939 +26.4% Buy / Sell Ultra $1,235,226 +157% $31,764,835 338,110,351 UOS
195    STORJ $0.2186 +5.8% Buy / Sell Storj $7,001,572 +41% $31,436,045 143,787,439 STORJ
196    VIDT $0.6671 -0.4% Buy / Sell V-ID blockchain $5,393,013 +0% $30,905,139 46,330,543 VIDT
197    BLZ $0.1295 +10.9% Buy / Sell Bluzelle $10,812,228 +25% $30,898,537 238,562,278 BLZ
198    DAG $0.0213 +27.5% Buy / Sell Constellation $1,380,416 +202% $30,872,931 1,451,553,763 DAG
199    KDA $0.7506 -6.2% Buy / Sell Kadena $1,450,831 +7% $30,692,552 40,889,958 KDA
200    NOIA $0.1002 +0.5% Buy / Sell NOIA Network $812,994 -2% $30,390,038 303,149,979 NOIA
201    RCN $0.0591 +3.4% Buy / Sell Ripio Credit Network $404,287 +16% $30,288,039 512,848,856 RCN
202    GRIN $0.6097 -0.1% Buy / Sell Grin $8,658,752 -11% $30,069,105 49,315,020 GRIN
203    COS $0.0099 +8.8% Buy / Sell Contentos $5,974,008 +94% $29,870,161 3,012,489,368 COS
204    FUN $0.0049 +8.7% Buy / Sell FunFair $2,789,944 +157% $29,700,189 6,014,092,389 FUN
205    DENT $0.0003 +5.6% Buy / Sell Dent $1,345,287 +141% $28,670,611 82,803,941,183 DENT
206    CSC $0.0007 +4.2% Buy / Sell Casinocoin $102,300 +14% $28,093,344 39,999,906,140 CSC
207    ENG $0.3357 +2.2% Buy / Sell Enigma $1,166,957 -10% $27,772,486 82,717,912 ENG
208    MLN $26.88 +0.1% Buy / Sell Melon $5,907,404 -11% $27,585,595 1,026,214 MLN
209    CRPT $0.3164 +2.4% Buy / Sell Crypterium $110,031 -38% $26,884,074 84,971,024 CRPT
210    PERL $0.0760 -1.2% Buy / Sell Perlin $9,066,689 +14% $26,814,650 352,597,396 PERL
211    BTU $0.3794 +2.9% Buy / Sell BTU Protocol $192,207 +3% $26,563,670 70,014,406 BTU
212    GAS $1.89 +5.9% Buy / Sell Gas $13,444,961 +1% $26,340,061 13,935,116 GAS
213    ZB $0.2455 +0.2% Buy / Sell ZB $7,193,174 +21% $26,015,961 105,960,710 ZB
214    HXRO $0.1448 -4.2% Buy / Sell $20,383 +65% $25,920,741 178,971,995 HXRO
215    NAS $0.5652 +19.7% Buy / Sell Nebulas $31,559,092 +299% $25,718,676 45,500,000 NAS
216    WXT $0.0110 +6.8% Buy / Sell Wirex $5,015,172 +121% $25,411,621 2,300,499,975 WXT
217    RDN $0.3726 +3.6% Buy / Sell Raiden Network Token $3,716,923 -14% $24,890,165 66,793,935 RDN
218    BNANA $0.6447 -1.4% Buy / Sell Chimpion $629,208 -1% $24,144,262 37,451,536 BNANA
219    CVC $0.0360 +9.2% Buy / Sell Civic $12,698,567 +85% $24,134,924 670,000,000 CVC
220    USDK $0.9993 0.0% Buy / Sell USDK $62,676,088 +15% $24,062,559 24,079,711 USDK
221    C20 $0.7203 -6.9% Buy / Sell CRYPTO20 $7,566 -17% $23,979,409 33,292,581 C20
222    NEX $0.9564 +5.5% Buy / Sell Nash Exchange $112,118 +227% $23,926,498 25,016,747 NEX
223    XMX $0.0009 +17.1% Buy / Sell XMAX $1,725,422 +57% $23,740,730 27,000,000,000 XMX
224    DUSK $0.0827 -3.6% Buy / Sell DUSK Network $6,335,803 +35% $23,486,811 284,067,699 DUSK
225    BOX $0.0250 +623.2% Buy / Sell ContentBox $64 -89% $23,208,792 928,531,445 BOX
226    TKN $0.6900 +9.0% Buy / Sell TokenCard $107,606 -6% $23,063,484 33,424,134 TKN
227    KAN $0.0042 +42.5% Buy / Sell BitKan $3,175,143 +242% $23,055,715 5,452,621,227 KAN
228    MTL $0.3557 -0.4% Buy / Sell Metal $3,639,392 +31% $22,990,137 64,633,864 MTL
229    XHV $1.73 -0.6% Buy / Sell Haven Protocol $2,291,666 -14% $22,897,162 13,201,590 XHV
230    LOOM $0.0264 +3.9% Buy / Sell Loom Network $5,942,477 -4% $21,976,351 833,914,552 LOOM
231    IONC $0.0510 -0.1% Buy / Sell IONChain $390,778 +20% $21,821,278 427,711,895 IONC
232    ADX $0.2360 +3.6% Buy / Sell AdEx $5,673,873 +142% $21,718,829 92,045,370 ADX
233    BOA $0.0764 +1.0% Buy / Sell BOSAGORA $162,808 +1134% $21,567,927 282,119,914 BOA
234    CND $0.0107 -0.9% Buy / Sell Cindicator $263,978 -66% $20,733,530 1,929,265,176 CND
235    CRE $0.0023 +8.8% Buy / Sell Carry $2,467,301 +72% $20,594,161 8,969,873,626 CRE
236    GBYTE $26.70 -5.9% Buy / Sell Obyte $12,616 -28% $20,107,519 753,181 GBYTE
237    LTO $0.0848 +0.2% Buy / Sell LTO Network $4,520,926 -1% $19,992,335 235,686,925 LTO
238    PCX $3.19 -0.4% Buy / Sell ChainX $718,898 +7% $19,887,682 6,242,400 PCX
239    NKN $0.0303 +1.4% Buy / Sell NKN $3,114,533 -12% $19,704,729 650,000,000 NKN
240    IGNIS $0.0257 +2.3% Buy / Sell Ignis $1,113,178 +14% $19,583,856 761,143,950 IGNIS
241    QSP $0.0272 -1.7% Buy / Sell Quantstamp $652,733 -33% $19,442,465 713,801,946 QSP
242    UDOO $0.0713 -3.4% Buy / Sell Howdoo $913,268 -3% $19,388,956 271,804,226 UDOO
243    YCC $0.0058 -2.8% Buy / Sell Yuan Chain $160,630 +2% $18,861,059 3,269,302,173 YCC
244    DRGN $0.0706 -4.3% Buy / Sell Dragonchain $169,025 -23% $18,845,102 266,932,723 DRGN
245    VITE $0.0340 -2.7% Buy / Sell VITE $7,384,833 -23% $17,996,730 528,806,283 VITE
246    STPT $0.0221 +14.9% Buy / Sell STP Network $5,065,303 +126% $17,809,224 807,044,894 STPT
247    TROY $0.0090 +34.7% Buy / Sell Troy $19,203,703 +306% $17,044,909 1,900,000,000 TROY
248    SHA $0.0038 +35.8% Buy / Sell Safe Haven $1,151,376 +38% $17,007,040 4,500,000,000 SHA
249    PTT $0.0041 0.0% Buy / Sell Proton Token $0 0% $16,774,264 4,047,553,162 PTT
250    GRS $0.2206 +1.5% Buy / Sell Groestlcoin $1,615,444 +34% $16,688,507 75,650,069 GRS