Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | January 22nd 2022 14:26 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $35,562.86 -7.6% Buy / Sell Bitcoin $64,095,611,679 + 18% $673,447,493,096 18,936,818 BTC
2    ETH $2,465.70 -11.6% Buy / Sell Ethereum $48,822,242,416 + 40% $294,073,828,198 119,265,812 ETH
3    USDT $1.02 + 2.3% Buy / Sell Tether $134,997,280,335 + 33% $80,198,569,896 78,251,766,151 USDT
4    BNB $369.67 -11.8% Buy / Sell Binance Coin $5,150,548,852 + 42% $62,155,554,517 168,137,036 BNB
5    USDC $1.00 +0.0% Buy / Sell USD Coin $9,103,210,345 + 35% $43,297,884,737 43,185,286,796 USDC
6    ADA $1.11 -7.3% Buy / Sell Cardano $4,438,307,952 + 21% $35,572,724,029 32,066,390,668 ADA
7    SOL $99.39 -16.5% Buy / Sell Solana $6,585,149,568 + 64% $31,261,945,372 314,526,358 SOL
8    XRP $0.6064 -10.5% Buy / Sell Ripple $4,054,841,987 + 56% $28,946,396,572 47,736,918,345 XRP
9    LUNA $64.45 -10.9% Buy / Sell Luna $7,441,379,790 + 57% $26,126,454,901 405,385,715 LUNA
10    DOT $18.69 -13.7% Buy / Sell Polkadot $3,359,465,866 + 51% $20,121,301,090 1,076,374,974 DOT
11    DOGE $0.1337 -11.6% Buy / Sell Dogecoin $2,510,645,056 + 62% $17,736,629,318 132,670,764,300 DOGE
12    AVAX $59.96 -17.5% Buy / Sell Avalanche $2,773,992,776 + 66% $14,652,045,669 244,354,789 AVAX
13    BUSD $1.00 +0.1% Buy / Sell Binance USD $7,093,288,063 + 26% $14,306,426,734 14,283,783,128 BUSD
14    SHIB $0.0000 -17.8% Buy / Sell Shiba Inu $2,299,643,422 + 92% $11,980,291,842 589,733,705,716,888 SHIB
15    MATIC $1.56 -15.2% Buy / Sell Matic Network $3,095,155,202 + 36% $11,645,433,636 7,442,892,513 MATIC
16    UST $1.01 + 1.1% Buy / Sell Uservice $1,003,622,686 + 82% $11,113,527,662 10,957,314,118 UST
17    WBTC $35,603.45 -7.3% Buy / Sell Wrapped Bitcoin $746,958,173 + 64% $9,616,766,783 270,108 WBTC
18    DAI $1.00 +0.1% Buy / Sell Dai $1,364,855,033 + 80% $9,155,463,109 9,139,044,610 DAI
19    FTT $34.65 -18.1% Buy / Sell FTX Token $773,747,315 + 13% $8,895,896,727 256,758,759 FTT
20    CRO $0.3493 -12.1% Buy / Sell Crypto.com Chain $356,370,508 + 1% $8,823,635,259 25,263,013,692 CRO
21    ATOM $30.67 -15.2% Buy / Sell Cosmos $3,510,818,317 -11% $8,789,965,585 286,602,375 ATOM
22    LTC $109.97 -9.9% Buy / Sell Litecoin $3,003,258,219 + 76% $7,639,626,154 69,469,846 LTC
23    LINK $16.14 -15.6% Buy / Sell ChainLink $2,342,349,700 + 31% $7,538,320,969 467,009,550 LINK
24    NEAR $11.91 -15.9% Buy / Sell Near $2,080,074,796 + 17% $7,371,022,481 619,047,931 NEAR
25    ALGO $0.9207 -19.4% Buy / Sell Algorand $1,110,946,852 + 62% $6,418,094,879 6,971,204,767 ALGO
26    TRX $0.0575 -10.6% Buy / Sell TRON $1,804,709,451 + 58% $5,853,072,885 101,813,234,701 TRX
27    BCH $298.43 -12.1% Buy / Sell Bitcoin Cash $2,056,200,054 + 24% $5,658,910,773 18,962,362 BCH
28    OKB $21.15 -7.9% Buy / Sell OKEx Utility Token $608,500,712 + 87% $5,555,352,544 262,680,011 OKB
29    UNI $11.68 -15.6% Buy / Sell Uniswap $708,030,004 + 62% $5,308,110,840 454,301,633 UNI
30    FTM $2.05 -16.0% Buy / Sell Fantom $7,326,384,976 + 31% $5,197,387,009 2,541,152,731 FTM
31    XLM $0.1911 -13.7% Buy / Sell Stellar $807,535,587 + 45% $4,740,389,871 24,802,247,333 XLM
32    HBAR $0.2257 -9.0% Buy / Sell Hedera Hashgraph $168,885,311 + 14% $4,247,389,320 18,817,353,183 HBAR
33    STETH $2,465.13 -11.4% Buy / Sell Lido Staked Ether $163,555,389 + 134% $4,239,481,364 1,719,782 STETH
34    ICP $20.84 -13.0% Buy / Sell Internet Computer $805,319,169 + 61% $4,146,287,929 198,936,281 ICP
35    AXS $52.78 -17.4% Buy / Sell AXS.GOLD $891,852,085 + 51% $3,748,228,931 71,020,808 AXS
36    VET $0.0537 -15.1% Buy / Sell VeChain Thor $809,447,229 + 50% $3,586,150,269 66,760,741,299 VET
37    CETH $49.46 -11.4% Buy / Sell Compound Ether $24,078,900 + 146% $3,297,391,336 66,668,394 CETH
38    LEO $3.43 -3.0% Buy / Sell UNUS SED LEO $26,781,106 + 16% $3,218,561,221 937,600,376 LEO
39    ETC $24.14 -14.4% Buy / Sell Ethereum Classic $1,125,589,376 + 47% $3,198,034,377 132,452,411 ETC
40    KLAY $1.21 -9.4% Buy / Sell Klaytn $105,104,477 -10% $3,154,109,092 2,603,661,206 KLAY
41    FIL $19.68 -19.1% Buy / Sell Filecoin $1,221,190,694 + 83% $2,985,681,685 151,749,594 FIL
42    CDAI $0.0219 +0.1% Buy / Sell Compound Dai $116,257,121 + 20% $2,867,967,609 131,128,174,569 CDAI
43    THETA $2.81 -25.8% Buy / Sell Theta Token $794,809,003 + 37% $2,809,636,416 1,000,000,000 THETA
44    SAND $3.03 -17.3% Buy / Sell $1,685,364,058 + 59% $2,796,120,863 922,239,985 SAND
45    XMR $153.13 -15.5% Buy / Sell Monero $315,150,253 + 49% $2,766,648,692 18,066,942 XMR
46    MANA $2.01 -18.1% Buy / Sell Decentraland $975,502,687 + 68% $2,661,813,176 1,327,372,146 MANA
47    EGLD $130.04 -15.9% Buy / Sell Elrond $252,250,688 + 36% $2,655,233,120 20,419,122 EGLD
48    XTZ $2.99 -14.7% Buy / Sell Tezos $407,486,614 + 46% $2,611,616,631 874,126,147 XTZ
49    FRAX $1.01 +0.7% Buy / Sell $179,443,661 + 62% $2,572,443,215 2,557,305,403 FRAX
50    HNT $22.36 -16.3% Buy / Sell Hymnode $82,290,920 + 22% $2,471,809,530 110,524,379 HNT
51    1INCH $1.67 -12.3% Buy / Sell 1inch $244,485,407 + 57% $2,447,275,805 1,464,293,086 1INCH
52    CUSDC $0.0225 +0.4% Buy / Sell Compound USD Coin $373,801,781 + 1919% $2,395,803,024 106,333,132,408 CUSDC
53    ONE $0.1937 -19.7% Buy / Sell Harmony $561,560,199 + 26% $2,246,619,686 11,595,860,615 ONE
54    IOT $0.8020 -14.2% Buy / Sell IOTA $124,286,213 + 36% $2,229,050,070 2,779,530,283 IOT
55    EOS $2.26 -10.2% Buy / Sell EOS $1,326,314,391 + 57% $2,216,034,793 981,691,856 EOS
56    GRT $0.4058 -15.3% Buy / Sell Golden Ratio Token $233,522,767 -5% $2,132,028,214 5,253,842,029 GRT
57    BTT $0.0023 -10.5% Buy / Sell BitTorrent $728,220 -79% $2,099,796,033 932,497,500,000 BTT
58    AAVE $152.26 -17.8% Buy / Sell Aave $532,571,325 + 17% $2,053,322,864 13,485,620 AAVE
59    CAKE $7.80 -20.5% Buy / Sell PancakeSwap $366,959,935 + 93% $2,037,797,154 261,136,565 CAKE
60    STX $1.44 -17.4% Buy / Sell Blockstack $130,871,989 -10% $1,867,211,707 1,294,271,770 STX
61    KSM $197.55 -13.7% Buy / Sell Kusama $117,691,053 + 55% $1,774,008,548 8,980,098 KSM
62    MKR $1,933.89 + 6.3% Buy / Sell Maker $276,827,806 + 246% $1,743,037,619 901,311 MKR
63    BSV $90.14 -11.7% Buy / Sell Bitcoin SV $265,438,412 + 94% $1,708,894,739 18,958,564 BSV
64    FLOW $5.16 -16.4% Buy / Sell Flow $254,217,956 -10% $1,641,574,898 318,082,398 FLOW
65    AR $31.91 -14.8% Buy / Sell Arweave $151,691,930 + 66% $1,598,793,439 50,108,502 AR
66    OMI $0.0061 -12.3% Buy / Sell ECOMI $13,595,833 + 15% $1,472,191,126 241,164,504,620 OMI
67    ENJ $1.57 -18.1% Buy / Sell Enjin Coin $381,351,303 + 39% $1,470,734,818 934,340,660 ENJ
68    TUSD $1.02 + 1.6% Buy / Sell TrueUSD $101,467,413 + 4% $1,450,249,695 1,425,562,144 TUSD
69    QNT $106.98 -10.5% Buy / Sell Quant $105,149,924 + 38% $1,435,034,531 13,413,953 QNT
70    GALA $0.1858 -21.5% Buy / Sell $1,286,809,487 + 52% $1,401,325,404 7,542,496,572 GALA
71    HT $8.87 -8.0% Buy / Sell Huobi Token $94,792,141 + 39% $1,390,286,595 156,741,729 HT
72    XEC $0.0001 -14.8% Buy / Sell $50,023,648 + 58% $1,384,220,545 18,958,285,923,313 XEC
73    CRV $3.00 -18.3% Buy / Sell Curve DAO Token $1,025,807,148 + 35% $1,361,007,883 453,328,452 CRV
74    AMP $0.0275 -15.2% Buy / Sell HyperSpace $39,277,476 + 46% $1,319,179,704 48,013,928,909 AMP
75    NEO $18.02 -15.9% Buy / Sell NEO $216,775,864 + 47% $1,271,261,547 70,530,000 NEO
76    CELO $3.35 -10.5% Buy / Sell Celo $145,808,739 + 31% $1,230,910,041 367,204,495 CELO
77    RUNE $4.06 -13.7% Buy / Sell Thorchain $320,052,766 + 10% $1,220,163,931 300,750,085 RUNE
78    KCS $15.34 -17.0% Buy / Sell KuCoin Shares $46,955,525 + 91% $1,172,064,921 76,429,661 KCS
79    ZEC $94.45 -16.1% Buy / Sell Zcash $486,037,616 + 30% $1,137,117,478 12,039,285 ZEC
80    ROSE $0.3246 -17.1% Buy / Sell $578,730,058 -2% $1,132,840,954 3,490,000,000 ROSE
81    BAT $0.7457 -14.0% Buy / Sell Basic Attention Token $215,613,417 + 57% $1,114,615,054 1,494,643,334 BAT
82    SUSHI $4.66 -15.2% Buy / Sell Sushi $612,019,004 + 61% $1,110,411,615 238,408,036 SUSHI
83    CEL $2.60 -12.9% Buy / Sell Celsius $18,119,013 + 22% $1,068,826,966 410,730,516 CEL
84    NEXO $1.83 -11.0% Buy / Sell Nexo $20,858,311 + 51% $1,023,101,400 560,000,010 NEXO
85    DASH $96.51 -17.2% Buy / Sell Dash $416,113,413 + 53% $1,017,161,856 10,539,775 DASH
86    CHZ $0.1845 -15.8% Buy / Sell Chiliz $300,498,192 + 59% $986,208,597 5,344,064,580 CHZ
87    LRC $0.7473 -21.8% Buy / Sell Loopring $510,261,042 + 35% $931,073,922 1,245,991,469 LRC
88    WAVES $9.17 -20.9% Buy / Sell Waves $214,883,853 + 90% $917,063,970 100,000,000 WAVES
89    HBTC $35,687.01 -7.5% Buy / Sell $1,594,706 + 122% $908,736,603 25,464 HBTC
90    MINA $2.51 -20.9% Buy / Sell $122,130,053 + 44% $895,855,341 356,384,813 MINA
91    XEM $0.0987 -3.6% Buy / Sell NEM $82,160,341 + 99% $888,480,619 8,999,999,999 XEM
92    KDA $5.29 -16.7% Buy / Sell Kadena $66,478,442 + 5% $884,176,818 167,257,413 KDA
93    GT $5.62 -14.3% Buy / Sell Gatechain Token $13,826,009 + 44% $882,858,470 157,154,388 GT
94    YFI $23,317.61 -18.0% Buy / Sell yearn.finance $430,901,776 + 30% $832,266,812 35,693 YFI
95    HOT $0.0046 -10.6% Buy / Sell Hydro Protocol $94,182,549 + 33% $809,714,111 177,619,433,541 HOT
96    CUSDT $0.0222 + 2.4% Buy / Sell Ctether USD $13,581,313 + 132% $807,431,027 36,341,795,243 CUSDT
97    COMP $124.86 -17.4% Buy / Sell Compound $184,081,418 + 62% $804,369,652 6,442,075 COMP
98    SNX $3.95 -13.5% Buy / Sell Synthetix Network Token $133,883,380 + 7% $788,983,610 199,556,859 SNX
99    XDC $0.0625 -12.5% Buy / Sell XDC Network $11,556,840 + 24% $768,811,004 12,305,020,774 XDC
100    DCR $54.31 -5.1% Buy / Sell Decred $9,452,625 -28% $743,987,512 13,698,997 DCR
101    FXS $20.16 -20.6% Buy / Sell $50,069,451 + 56% $718,698,820 35,648,060 FXS
102    EXRD $0.1778 -5.2% Buy / Sell $4,601,230 + 22% $703,948,378 3,960,000,000 EXRD
103    IOTX $0.0741 -20.2% Buy / Sell IoTeX $161,097,255 + 5% $703,103,878 9,490,829,322 IOTX
104    LN $114.30 -12.8% Buy / Sell LINK $686,958 + 2% $683,035,440 5,976,020 LN
105    TTT $6.47 -5.2% Buy / Sell TrustNote $553,181 + 5% $677,904,560 104,789,400 TTT
106    RVN $0.0630 -15.8% Buy / Sell RavenCoin $126,801,699 + 68% $659,418,014 10,473,290,000 RVN
107    OMG $4.42 -11.0% Buy / Sell OmiseGO $687,671,291 + 66% $619,920,132 140,245,398 OMG
108    ZIL $0.0447 -16.1% Buy / Sell Zilliqa $109,389,585 + 18% $618,730,318 13,839,087,676 ZIL
109    TRIBE $0.7622 -13.0% Buy / Sell 360 Tribe $35,637,900 + 22% $598,910,409 785,759,156 TRIBE
110    LPT $23.90 -14.2% Buy / Sell livepeer $45,945,119 + 29% $592,380,483 24,785,746 LPT
111    QTUM $5.66 -15.0% Buy / Sell Qtum $215,773,665 + 59% $588,365,540 104,011,886 QTUM
112    XWC $0.6075 + 1.7% Buy / Sell WhiteCoin $9,913,666 + 6% $578,851,060 952,764,790 XWC
113    VLX $0.2554 -10.6% Buy / Sell Velas $6,824,537 -12% $575,417,090 2,252,862,350 VLX
114    BNT $2.37 -10.2% Buy / Sell Bancor $22,897,372 + 34% $571,211,876 240,619,714 BNT
115    SYS $0.8886 -19.4% Buy / Sell Syscoin $74,634,729 + 12% $561,640,835 632,053,591 SYS
116    RLY $0.2386 -12.2% Buy / Sell $7,132,531 + 19% $538,628,974 2,257,806,912 RLY
117    USD-N $1.01 + 2.5% Buy / Sell $1,671,774 -5% $537,954,203 531,970,686 USD-N
118    BTG $30.33 -6.9% Buy / Sell Bitcoin Gold $34,629,523 + 191% $531,117,029 17,513,924 BTG
119    PERP $8.33 -13.6% Buy / Sell $88,777,124 + 34% $530,372,356 63,659,401 PERP
120    ANKR $0.0642 -16.6% Buy / Sell Ankr $60,318,022 + 61% $523,895,759 8,162,899,378 ANKR
121    WOO $0.5845 -20.5% Buy / Sell $85,439,559 -22% $515,598,541 882,177,589 WOO
122    KAVA $3.40 -13.6% Buy / Sell Kava $170,938,613 + 13% $503,025,220 147,977,830 KAVA
123    IOST $0.0216 -12.0% Buy / Sell IOStoken $281,220,433 + 121% $497,167,292 22,990,847,944 IOST
124    ICX $0.6978 -15.2% Buy / Sell ICON $78,933,010 + 43% $491,233,824 703,954,977 ICX
125    GNO $262.40 -13.6% Buy / Sell Gnosis $8,799,031 + 41% $489,375,235 1,865,027 GNO
126    DYDX $6.50 -21.0% Buy / Sell dYdX $704,865,747 + 36% $483,423,923 74,396,055 DYDX
127    SC $0.0096 -14.5% Buy / Sell Siacoin $96,637,018 + 85% $481,681,431 49,936,875,000 SC
128    AUDIO $0.9173 -16.8% Buy / Sell $47,301,043 + 56% $473,097,635 515,745,635 AUDIO
129    RPL $28.79 -3.8% Buy / Sell Rocket Pool $2,774,194 + 55% $466,085,370 16,191,801 RPL
130    CHSB $0.4879 -15.1% Buy / Sell SwissBorg $3,345,298 + 18% $464,340,891 951,754,603 CHSB
131    ZRX $0.5239 -13.5% Buy / Sell 0x $123,241,691 + 107% $444,022,680 847,496,055 ZRX
132    ZEN $36.45 -14.8% Buy / Sell Horizen $65,300,347 + 46% $436,803,134 11,983,181 ZEN
133    CKB $0.0148 -14.9% Buy / Sell $34,661,003 + 46% $435,195,426 29,488,427,465 CKB
134    WAXP $0.2725 -17.2% Buy / Sell WAX Protocol Token $64,133,163 + 15% $425,024,669 1,559,847,009 WAXP
135    XAUT $1,854.69 + 1.1% Buy / Sell Tether Gold $4,830,269 + 3% $419,697,093 226,289 XAUT
136    TEL $0.0067 -25.1% Buy / Sell Telcoin $16,584,015 + 142% $413,247,989 61,301,970,652 TEL
137    ONT $0.4667 -12.0% Buy / Sell Ontology $179,150,058 + 114% $408,455,175 875,249,524 ONT
138    UMA $6.26 -12.3% Buy / Sell UMA $40,232,824 + 17% $407,588,608 65,108,442 UMA
139    FLEX $4.86 -7.6% Buy / Sell FLEX Coin $2,300,863 + 225% $382,734,553 78,735,765 FLEX
140    BC $0.0398 -8.3% Buy / Sell Block-chain.com $32,754 -86% $382,371,919 9,600,000,000 BC
141    DAG $0.1488 -7.1% Buy / Sell Constellation $2,922,045 -6% $372,600,093 2,503,990,267 DAG
142    ANY $20.27 -10.1% Buy / Sell ANYONE $14,208,418 -2% $372,156,165 18,363,293 ANY
143    WRX $0.8080 -13.6% Buy / Sell WazirX $18,372,151 + 55% $368,852,265 456,517,027 WRX
144    KP3R $1,097.58 -11.3% Buy / Sell $83,280,885 + 26% $365,573,761 333,073 KP3R
145    FLUX $1.59 -18.2% Buy / Sell $39,407,938 -25% $356,489,837 224,681,892 FLUX
146    SKL $0.1084 -20.3% Buy / Sell $60,930,199 + 5% $344,917,078 3,182,311,004 SKL
147    BTMX $0.4235 -2.4% Buy / Sell Bitmax Token $10,563 -79% $315,006,575 743,798,994 BTMX
148    PAXG $1,869.12 + 1.1% Buy / Sell PAX Gold $27,664,877 + 35% $339,857,981 181,828 PAXG
149    CHR $0.5968 -20.3% Buy / Sell Chromia $232,435,979 + 9% $338,600,858 567,369,439 CHR
150    PLEX $1.45 + 1.1% Buy / Sell $2,423,016 + 10% $337,762,295 232,447,640 PLEX
151    RNDR $2.18 -12.6% Buy / Sell Render Token $88,860,243 + 20% $336,216,728 154,278,922 RNDR
152    WAX $0.2749 -16.0% Buy / Sell WAX Token (ERC-20) $13,918,564 + 22% $333,485,102 1,213,309,523 WAX
153    BAL $11.93 -13.1% Buy / Sell Balancer $69,871,200 + 88% $330,246,706 27,689,199 BAL
154    OGN $0.3254 -15.1% Buy / Sell Origin Protocol $55,250,875 -32% $323,613,470 994,632,388 OGN
155    RAY $3.90 -12.6% Buy / Sell $130,435,362 + 66% $320,123,477 82,056,335 RAY
156    IDOL $0.3043 + 36.7% Buy / Sell IDOLCOIN $62,193 + 34% $312,613,906 1,027,278,226 IDOL
157    GNT $0.3118 -17.4% Buy / Sell Golem $137,615 + 7% $311,787,575 1,000,000,000 GNT
158    CELR $0.0549 -20.6% Buy / Sell Celer Network $378,147,478 + 85% $309,780,874 5,645,454,936 CELR
159    DGB $0.0204 -14.2% Buy / Sell DigiByte $32,878,167 + 48% $306,055,085 15,031,775,469 DGB
160    HIVE $0.8236 -17.2% Buy / Sell blockhive $27,317,744 + 54% $305,767,721 371,261,454 HIVE
161    UNIC $87.08 -2.8% Buy / Sell $125,042 + 34% $304,477,004 3,496,425 UNIC
162    NU $0.4644 -13.2% Buy / Sell $82,485,868 + 18% $303,155,945 652,744,024 NU
163    ELG $3.22 + 2.5% Buy / Sell $797,865 + 23% $301,765,900 93,685,090 ELG
164    WIN $0.0003 -14.0% Buy / Sell WINk $76,505,516 -23% $300,503,850 961,737,300,000 WIN
165    SRM $2.25 -12.7% Buy / Sell $100,500,236 + 58% $300,162,801 133,231,781 SRM
166    SAPP $0.3756 -8.2% Buy / Sell Sapphire $147,440 -58% $292,671,890 779,244,690 SAPP
167    JST $0.0400 -12.4% Buy / Sell $310,288,813 + 30% $292,133,540 7,300,425,000 JST
168    REN $0.2904 -22.0% Buy / Sell REN $87,123,769 + 51% $290,437,197 1,000,000,000 REN
169    POLY $0.3338 -17.2% Buy / Sell Polymath $21,866,470 -10% $288,407,326 863,928,753 POLY
170    OCEAN $0.6466 -7.0% Buy / Sell Ocean Protocol $48,336,564 + 17% $280,641,267 434,026,837 OCEAN
171    NANO $2.09 -19.4% Buy / Sell Nano $33,245,009 + 22% $278,591,944 133,248,290 NANO
172    OUSD $1.02 + 2.1% Buy / Sell $941,267 -54% $269,944,645 264,383,231 OUSD
173    SUPER $0.6528 -21.7% Buy / Sell SuperCoin $20,740,137 -9% $264,010,574 404,410,904 SUPER
174    MASK $5.78 -20.2% Buy / Sell $102,407,537 + 15% $261,812,342 45,333,330 MASK
175    SAFEMOON $0.0000 -4.6% Buy / Sell $1 -70% $260,520,444 562,335,851,081,343 SAFEMOON
176    CSPR $0.0846 -7.9% Buy / Sell $33,244,937 + 20% $259,028,307 3,060,910,332 CSPR
177    SXP $1.32 -13.0% Buy / Sell Swipe $244,709,487 + 47% $256,801,006 193,968,789 SXP
178    FX $0.5636 -12.1% Buy / Sell $3,858,898 -5% $254,415,476 451,397,051 FX
179    XYO $0.0203 -12.7% Buy / Sell XYO $8,674,704 + 12% $253,199,204 12,462,949,026 XYO
180    USDP $1.01 + 1.2% Buy / Sell $10,636,138 -11% $250,296,369 246,836,120 USDP
181    DENT $0.0026 -16.5% Buy / Sell Dent $591,256,958 + 110% $249,440,029 95,654,960,453 DENT
182    RSR $0.0189 -11.2% Buy / Sell Reserve Rights Token $128,420,309 + 105% $248,525,913 13,157,802,677 RSR
183    USDN $1.01 + 1.5% Buy / Sell $5,338,676 + 1283% $244,538,908 243,093,868 USDN
184    FET $0.3524 -16.1% Buy / Sell Fetch $45,483,070 -27% $242,461,633 688,117,805 FET
185    API3 $5.19 + 5.1% Buy / Sell $301,954,966 + 140% $241,964,364 46,580,969 API3
186    EWT $5.96 -6.3% Buy / Sell Energy Web Token $2,860,302 + 55% $241,175,139 40,447,401 EWT
187    RGT $20.96 -10.3% Buy / Sell $14,808,598 + 47% $235,965,951 11,255,496 RGT
188    DODO $0.5044 -18.9% Buy / Sell $53,238,872 + 32% $235,838,378 467,545,206 DODO
189    LSK $1.62 -7.1% Buy / Sell Lisk $10,079,205 + 11% $235,268,149 144,818,773 LSK
190    XDB $0.3075 -3.2% Buy / Sell DigitalBits $2,880,140 + 16% $234,390,309 762,155,983 XDB
191    UOS $0.8607 -12.4% Buy / Sell Ultra $13,888,047 + 1% $232,723,207 270,391,922 UOS
192    COTI $0.2653 -18.4% Buy / Sell COTI $103,953,543 + 6% $230,449,592 868,672,118 COTI
193    TRAC $0.6166 -20.0% Buy / Sell OriginTrail $4,514,349 + 22% $227,073,567 368,271,884 TRAC
194    KEEP $0.4130 -19.1% Buy / Sell $52,187,201 + 32% $227,051,355 549,716,300 KEEP
195    EURT $1.15 + 1.9% Buy / Sell $19,298,091 -43% $225,647,511 195,998,459 EURT
196    PLA $0.7346 -14.9% Buy / Sell PLANET $46,562,101 + 35% $222,011,915 302,211,852 PLA
197    CTSI $0.4487 -15.6% Buy / Sell Cartesi $46,339,518 + 43% $220,437,188 491,299,531 CTSI
198    DUSK $0.5571 -18.0% Buy / Sell DUSK Network $147,194,819 + 25% $216,970,047 389,489,794 DUSK
199    POWR $0.5047 -9.3% Buy / Sell Power Ledger $70,128,764 + 2% $216,873,394 429,712,892 POWR
200    XCH $74.11 -9.1% Buy / Sell $23,269,803 + 45% $215,997,835 2,914,686 XCH
201    XSGD $0.7361 -0.6% Buy / Sell $7,222,226 + 44% $206,715,480 280,842,371 XSGD
202    NDAU $26.79 + 4.4% Buy / Sell $90,889 -48% $206,218,154 7,698,158 NDAU
203    INJ $4.69 -15.9% Buy / Sell $26,820,310 + 42% $204,652,396 43,653,971 INJ
204    MDX $0.2495 -9.3% Buy / Sell Mediex $19,122,823 + 10% $203,875,179 817,205,392 MDX
205    MED $0.0375 -15.3% Buy / Sell MediBloc $742,564 -28% $202,007,228 5,382,401,140 MED
206    ASD $0.2708 -6.9% Buy / Sell $2,147,140 -4% $201,399,195 743,798,994 ASD
207    CET $0.0506 -13.4% Buy / Sell $161,046 -11% $194,015,310 3,831,089,564 CET
208    TITAN $1.90 +0.1% Buy / Sell $62,310 -12% $189,991,266 100,000,000 TITAN
209    SOS $0.0000 -22.4% Buy / Sell $121,953,801 -9% $189,074,620 100,000,000,000,000 SOS
210    TIME $265.32 -11.7% Buy / Sell Chrono.tech $15,364,656 -15% $188,406,367 710,113 TIME
211    TWT $0.5346 -14.4% Buy / Sell $14,626,048 + 35% $185,475,643 346,951,186 TWT
212    DT $11.89 + 386.5% Buy / Sell Dragon Token $464,872 -19% $183,110,416 15,402,948 DT
213    SNT $0.0471 -13.1% Buy / Sell Status $12,901,089 + 53% $182,596,282 3,880,483,788 SNT
214    ALPHA $0.4052 -12.5% Buy / Sell $29,949,248 + 93% $180,846,069 446,330,126 ALPHA
215    MIR $1.32 -8.1% Buy / Sell MIR COIN $22,618,379 + 12% $179,816,616 136,113,717 MIR
216    VTHO $0.0040 -15.5% Buy / Sell VeThor Token $15,826,022 + 27% $176,980,725 44,772,040,948 VTHO
217    ORBS $0.0610 -12.1% Buy / Sell Orbs $7,218,952 + 2% $175,470,056 2,877,909,169 ORBS
218    REEF $0.0100 -13.9% Buy / Sell $47,220,173 + 33% $175,371,044 17,530,705,935 REEF
219    LYXE $11.52 -17.9% Buy / Sell LUKSO Token $6,232,175 -33% $175,243,216 15,205,916 LYXE
220    REQ $0.2270 -11.0% Buy / Sell Request Network $58,502,941 + 64% $175,221,350 771,800,862 REQ
221    ANT $4.54 -20.2% Buy / Sell Aragon $115,142,195 -12% $172,907,482 38,062,470 ANT
222    RAD $5.21 -16.0% Buy / Sell $23,888,016 + 54% $172,848,832 33,160,046 RAD
223    SOUL $1.61 -22.7% Buy / Sell Phantasma $6,324,414 -12% $167,965,365 104,060,056 SOUL
224    ERG $3.37 -9.8% Buy / Sell $2,453,007 -28% $166,855,338 49,487,919 ERG
225    VERI $77.30 -7.6% Buy / Sell Veritaseum $172,727 + 122% $166,175,351 2,149,646 VERI
226    HTR $0.7348 -20.7% Buy / Sell $23,291,222 + 23% $165,796,946 225,645,256 HTR
227    BCD $0.8788 -14.7% Buy / Sell Bitcoin Diamond $3,109,418 + 45% $165,345,785 188,156,898 BCD
228    DIVI $0.0608 -8.6% Buy / Sell Divi $383,308 + 29% $164,364,927 2,702,748,436 DIVI
229    MX $1.63 -4.0% Buy / Sell $12,661,735 + 132% $162,809,440 100,000,000 MX
230    ARDR $0.1629 -15.3% Buy / Sell Ardor $8,471,089 + 29% $162,649,489 998,466,231 ARDR
231    ALCX $162.22 -21.3% Buy / Sell $40,278,704 + 47% $160,738,092 990,844 ALCX
232    SUN $0.0152 -12.0% Buy / Sell SUN $196,059,555 -12% $159,530,532 10,514,908,025 SUN
233    MXC $0.0651 -12.7% Buy / Sell Machine Xchange Coin $12,576,530 -41% $158,770,188 2,437,203,515 MXC
234    XVG $0.0096 -15.2% Buy / Sell Verge $12,379,954 + 75% $158,399,188 16,493,947,588 XVG
235    SBTC $34,932.58 -8.0% Buy / Sell Super Bitcoin $14,840,178 -35% $156,979,131 4,494 SBTC
236    DVI $0.6266 -16.6% Buy / Sell $3,625,299 + 23% $154,620,640 246,769,890 DVI
237    STORJ $1.07 -16.7% Buy / Sell Storj $85,354,761 + 42% $154,341,168 143,787,439 STORJ
238    PROM $9.31 -9.5% Buy / Sell $7,474,935 + 93% $153,087,913 16,449,996 PROM
239    BAND $3.64 -15.3% Buy / Sell Band Protocol $57,315,237 + 9% $151,258,034 41,591,943 BAND
240    SURE $0.0057 -10.4% Buy / Sell inSure $7,353 -8% $150,360,701 26,455,015,574 SURE
241    TON $3.60 -14.0% Buy / Sell Target 2022 Set $48,743 -18% $148,802,598 41,317,714 TON
242    UBT $0.9913 -8.3% Buy / Sell Unibright $2,082,322 -40% $148,688,731 150,000,000 UBT
243    DEP $0.0359 -18.6% Buy / Sell $3,767,734 -75% $147,747,416 4,116,465,446 DEP
244    MAID $0.3264 -5.3% Buy / Sell MaidSafeCoin $167,773 -39% $147,734,845 452,552,412 MAID
245    CVC $0.2192 -17.9% Buy / Sell Civic $46,932,333 + 101% $146,892,855 670,000,000 CVC
246    SETH $2,465.58 -12.3% Buy / Sell Sether $32,096,118 + 77667% $145,773,635 59,123 SETH
247    XCM $0.4787 -25.9% Buy / Sell $138,749 + 18% $144,872,456 302,659,066 XCM
248    GUSD $1.01 +0.6% Buy / Sell Gemini Dollar $16,980,113 + 58% $143,312,062 142,452,559 GUSD
249    TLOS $0.5633 -12.0% Buy / Sell $3,166,769 -49% $142,600,108 253,148,330 TLOS
250    ACH $0.0365 -19.9% Buy / Sell $18,746,278 + 3% $141,686,341 3,876,629,169 ACH