Top Overall
Stablecoins
Privacy Coins
Platform Coins
Proof of Stake Coins
Proof of Work Coins
Exchange Coins
Interoperability Coins
Master List - 5,000+
Coins
| # | Symbol | Price | Price Δ (24 hr) |
Trade | Full Name | Volume (24 hr) |
Volume Δ (24 hr) |
Market Cap | Circulating Supply | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC |
$61,867.43 | -2.5% | Buy / Sell | Bitcoin | $90,137,802,762 | + 25% | $1,155,956,928,682 | 18,684,418 BTC | |
| 2 |  XPAT |
$12,074,908.87 | -0.3% | Buy / Sell | $0 | 0% | $409,332,165,695,439,567 | 33,899,400,000 XPAT | ||
| 3 |  BNB |
$517.55 | -5.8% | Buy / Sell | Binance Coin | $7,890,600,136 | + 29% | $79,979,058,140 | 154,533,652 BNB | |
| 4 |  THETA |
$14.61 | + 16.8% | Buy / Sell | Theta Token | $1,949,385,503 | + 489% | $14,605,734,777 | 1,000,000,000 THETA | |
| 5 |  XLM |
$0.6180 | -3.2% | Buy / Sell | Stellar | $2,322,905,784 | + 11% | $14,140,618,703 | 22,881,768,261 XLM | |
| 6 |  VET |
$0.2081 | + 13.4% | Buy / Sell | VeChain Thor | $3,045,502,907 | + 8% | $13,518,541,739 | 64,968,961,033 VET | |
| 7 |  ETNX |
$0.0496 | 0.0% | Buy / Sell | Electronero | $0 | 0% | $1,655,720,257 | 33,366,227,248 ETNX | |
| 8 |  TRX |
$0.1588 | -2.2% | Buy / Sell | TRON | $10,326,271,222 | + 15% | $11,381,242,656 | 71,660,220,128 TRX | |
| 9 |  HEX |
$0.0194 | + 3.7% | Buy / Sell | HEX | $7,428,596 | -2% | $11,040,089,847 | 569,909,716,697 HEX | |
| 10 |  WBTC |
$61,834.46 | -2.7% | Buy / Sell | Wrapped Bitcoin | $615,030,345 | + 2% | $9,181,769,561 | 148,490 WBTC | |
| 11 |  ALGO |
$1.52 | -5.9% | Buy / Sell | Algorand | $670,577,768 | 0% | $8,144,699,451 | 5,371,211,758 ALGO | |
| 12 |  BSV |
$418.88 | + 12.6% | Buy / Sell | Bitcoin SV | $4,562,755,628 | + 46% | $7,836,224,339 | 18,707,583 BSV | |
| 13 |  KLAY |
$2.86 | -3.4% | Buy / Sell | $101,771,190 | -31% | $7,021,680,821 | 2,455,086,328 KLAY | ||
| 14 |  NBR |
$28.60 | 0.0% | Buy / Sell | Niobio Cash | $0 | 0% | $4,179,890,308 | 146,166,978 NBR | |
| 15 |  IOT |
$2.51 | + 14.8% | Buy / Sell | IOTA | $535,238,350 | + 159% | $6,984,040,751 | 2,779,530,283 IOT | |
| 16 |  SOL |
$25.78 | -7.6% | Buy / Sell | $306,576,228 | + 1% | $6,961,060,004 | 270,018,752 SOL | ||
| 17 |  FTT |
$53.79 | -5.7% | Buy / Sell | FTX Token | $210,429,974 | + 5% | $6,863,954,793 | 127,600,895 FTT | |
| 18 |  XMR |
$344.92 | -0.8% | Buy / Sell | Monero | $690,765,267 | + 9% | $6,170,002,819 | 17,888,353 XMR | |
| 19 |  BUSD |
$1.00 | -0.0% | Buy / Sell | Binance USD | $10,246,381,588 | + 76% | $6,075,004,471 | 6,070,347,071 BUSD | |
| 20 |  CETH |
$48.79 | -2.8% | Buy / Sell | Compound Ether | $31,812,557 | -41% | $6,012,975,819 | 123,249,349 CETH | |
| 21 |  LUNA |
$15.80 | -7.7% | Buy / Sell | Luna | $547,718,572 | + 20% | $6,003,761,192 | 379,952,312 LUNA | |
| 22 |  CRO |
$0.2358 | -3.3% | Buy / Sell | Crypto.com Chain | $285,407,906 | + 23% | $5,956,115,737 | 25,263,013,692 CRO | |
| 23 |  NEO |
$83.54 | + 16.4% | Buy / Sell | NEO | $3,149,403,004 | + 176% | $5,892,422,623 | 70,530,000 NEO | |
| 24 |  AAVE |
$447.87 | -3.4% | Buy / Sell | $868,417,342 | -31% | $5,594,071,655 | 12,490,483 AAVE | ||
| 25 |  OKB |
$19.66 | -5.7% | Buy / Sell | OKEx Utility Token | $463,710,483 | + 33% | $5,297,082,004 | 269,444,872 OKB | |
| 26 |  ETC |
$36.88 | + 30.1% | Buy / Sell | Ethereum Classic | $11,709,784,178 | + 214% | $4,657,466,710 | 126,291,653 ETC | |
| 27 | AVAX |
$35.45 | -6.8% | Buy / Sell | $467,224,256 | -42% | $4,559,323,779 | 128,603,866 AVAX | ||
| 28 |  CHZ |
$0.7928 | + 44.5% | Buy / Sell | Chiliz | $5,758,564,870 | + 211% | $4,236,608,188 | 5,344,064,580 CHZ | |
| 29 |  XEM |
$0.4541 | + 2.0% | Buy / Sell | NEM | $637,325,106 | + 58% | $4,086,912,437 | 8,999,999,999 XEM | |
| 30 | KSM |
$454.41 | -3.1% | Buy / Sell | $292,796,792 | -8% | $4,080,655,815 | 8,980,098 KSM | ||
| 31 |  VEN |
$0.7890 | 0.0% | Buy / Sell | VeChain | $0 | 0% | $435,583,044 | 552,062,589 VEN | |
| 32 |  MON |
$577.91 | + 852231.3% | Buy / Sell | Bitcoin Monster | $188 | + 70% | $3,489,602,168 | 6,038,329 MON | |
| 33 |  DASH |
$381.04 | + 19.6% | Buy / Sell | Dash | $3,054,866,105 | + 83% | $3,841,349,982 | 10,081,119 DASH | |
| 34 |  CUSDC |
$0.0184 | -17.7% | Buy / Sell | Compound USD Coin | $1,200,177 | 0% | $2,486,995,716 | 134,956,539,861 CUSDC | |
| 35 |  CDAI |
$0.0228 | 0.0% | Buy / Sell | Compound Dai | $0 | 0% | $3,753,973,667 | 164,433,515,897 CDAI | |
| 36 | EGLD |
$212.37 | -5.8% | Buy / Sell | $216,417,337 | -27% | $3,720,521,692 | 17,518,767 EGLD | ||
| 37 | SUSHI |
$16.55 | -7.1% | Buy / Sell | $957,452,922 | -12% | $3,522,138,922 | 212,789,585 SUSHI | ||
| 38 | CAKE |
$22.68 | -4.7% | Buy / Sell | $274,269,979 | -35% | $3,506,921,809 | 154,651,397 CAKE | ||
| 39 |  SNX |
$21.12 | -4.1% | Buy / Sell | Synthetix Network Token | $296,839,642 | + 7% | $3,199,047,059 | 151,477,761 SNX | |
| 40 |  MKR |
$3,455.65 | -5.9% | Buy / Sell | Maker | $878,774,431 | -15% | $3,115,900,182 | 901,683 MKR | |
| 41 |  DCR |
$231.50 | + 11.5% | Buy / Sell | Decred | $42,696,952 | + 35% | $2,969,469,781 | 12,827,101 DCR | |
| 42 |  ZEC |
$263.81 | + 5.5% | Buy / Sell | Zcash | $2,048,971,728 | + 0% | $2,901,420,322 | 10,998,162 ZEC | |
| 43 |  ENJ |
$3.09 | -5.4% | Buy / Sell | Enjin Coin | $650,188,513 | + 2% | $2,889,248,342 | 934,313,757 ENJ | |
| 44 |  CEL |
$6.68 | -4.5% | Buy / Sell | Celsius | $17,306,201 | + 8% | $2,829,338,193 | 423,385,980 CEL | |
| 45 |  HBAR |
$0.3496 | -8.1% | Buy / Sell | Hedera Hashgraph | $234,739,117 | -8% | $2,767,596,669 | 7,915,864,454 HBAR | |
| 46 |  ZIL |
$0.2163 | -0.6% | Buy / Sell | Zilliqa | $311,366,159 | + 6% | $2,580,825,825 | 11,929,557,559 ZIL | |
| 47 |  BAT |
$1.53 | -0.8% | Buy / Sell | Basic Attention Token | $429,744,731 | + 13% | $2,291,657,034 | 1,493,316,441 BAT | |
| 48 |  BTG |
$126.99 | + 5.9% | Buy / Sell | Bitcoin Gold | $533,418,191 | + 187% | $2,224,114,920 | 17,513,924 BTG | |
| 49 |  MATIC |
$0.4261 | -3.8% | Buy / Sell | Matic Network | $423,243,199 | -9% | $2,210,689,410 | 5,188,388,130 MATIC | |
| 50 | NEAR |
$6.21 | -6.8% | Buy / Sell | $133,661,068 | + 27% | $2,180,040,969 | 351,218,001 NEAR | ||
| 51 |  LEO |
$2.24 | +0.2% | Buy / Sell | UNUS SED LEO | $26,705,136 | -24% | $2,143,194,058 | 956,866,859 LEO | |
| 52 |  NEXO |
$3.79 | -1.5% | Buy / Sell | Nexo | $15,285,640 | -20% | $2,119,924,081 | 560,000,010 NEXO | |
| 53 | HBTC |
$60,136.37 | -0.8% | Buy / Sell | $169 | 0% | $1,678,188,171 | 27,906 HBTC | ||
| 54 |  SC |
$0.0396 | + 17.3% | Buy / Sell | Siacoin | $1,427,307,954 | + 198% | $1,882,286,695 | 47,540,475,000 SC | |
| 55 |  ONT |
$2.29 | + 15.2% | Buy / Sell | Ontology | $1,922,200,980 | + 136% | $1,857,800,123 | 809,807,991 ONT | |
| 56 |  QTUM |
$17.74 | + 7.6% | Buy / Sell | Qtum | $2,356,275,073 | + 111% | $1,832,672,501 | 103,323,680 QTUM | |
| 57 |  RVN |
$0.2037 | -8.2% | Buy / Sell | RavenCoin | $461,015,640 | -53% | $1,745,469,574 | 8,569,960,000 RVN | |
| 58 |  AMP |
$0.0477 | + 17.4% | Buy / Sell | HyperSpace | $12,199,387 | -11% | $1,731,156,911 | 36,271,610,692 AMP | |
| 59 |  UMA |
$28.71 | -8.2% | Buy / Sell | UMA | $123,794,591 | -5% | $1,725,284,613 | 60,095,030 UMA | |
| 60 |  MANA |
$1.29 | + 2.9% | Buy / Sell | Decentraland | $948,474,280 | + 41% | $1,711,916,602 | 1,327,372,146 MANA | |
| 61 |  DGB |
$0.1189 | + 17.5% | Buy / Sell | DigiByte | $251,695,728 | -21% | $1,691,358,366 | 14,223,567,922 DGB | |
| 62 |  ZRX |
$2.13 | -3.3% | Buy / Sell | 0x | $349,523,232 | + 10% | $1,664,616,174 | 781,547,659 ZRX | |
| 63 |  ICX |
$2.70 | + 3.2% | Buy / Sell | ICON | $233,840,124 | + 57% | $1,615,072,312 | 597,669,847 ICX | |
| 64 |  XWC |
$1.73 | + 1.9% | Buy / Sell | WhiteCoin | $2,766,323 | + 62% | $1,590,090,699 | 919,252,920 XWC | |
| 65 |  RSR |
$0.1160 | + 16.8% | Buy / Sell | Reserve Rights Token | $341,471,277 | + 35% | $1,526,405,550 | 13,157,804,000 RSR | |
| 66 | WRX |
$3.49 | -10.5% | Buy / Sell | WazirX | $123,250,791 | -51% | $1,517,425,609 | 435,082,342 WRX | |
| 67 |  ANKR |
$0.2143 | + 24.9% | Buy / Sell | Ankr | $681,432,842 | + 374% | $1,499,177,107 | 6,996,232,711 ANKR | |
| 68 |  OMG |
$10.50 | + 6.7% | Buy / Sell | OmiseGO | $956,404,645 | + 64% | $1,472,820,420 | 140,245,398 OMG | |
| 69 |  BNT |
$7.74 | -4.4% | Buy / Sell | Bancor | $175,130,357 | -24% | $1,381,222,167 | 178,434,093 BNT | |
| 70 |  IOST |
$0.0737 | -8.8% | Buy / Sell | IOStoken | $895,280,750 | -17% | $1,370,205,005 | 18,582,156,619 IOST | |
| 71 | OMI |
$0.0077 | -3.4% | Buy / Sell | $18,843,274 | -45% | $1,317,611,002 | 170,380,279,940 OMI | ||
| 72 |  ZEN |
$115.70 | + 13.7% | Buy / Sell | Horizen | $337,535,137 | + 55% | $1,270,522,543 | 10,980,781 ZEN | |
| 73 |  HNT |
$14.72 | -3.2% | Buy / Sell | Hymnode | $37,827,764 | -19% | $1,219,925,044 | 82,902,318 HNT | |
| 74 | BCHA |
$61.13 | + 20.5% | Buy / Sell | $351,174,647 | + 648% | $1,143,324,721 | 18,702,402 BCHA | ||
| 75 |  XVG |
$0.0691 | + 41.3% | Buy / Sell | Verge | $268,337,426 | + 342% | $1,136,901,356 | 16,445,380,249 XVG | |
| 76 | TLNT |
$0.0126 | -0.4% | Buy / Sell | $1,022,336 | + 12% | $1,116,823,438 | 88,888,888,888 TLNT | ||
| 77 |  FTM |
$0.4329 | -3.6% | Buy / Sell | Fantom | $77,936,721 | -8% | $1,100,053,766 | 2,541,152,731 FTM | |
| 78 |  CRV |
$3.95 | + 1.7% | Buy / Sell | $1,208,571,576 | + 35% | $1,092,050,736 | 276,284,772 CRV | ||
| 79 |  CHSB |
$1.13 | + 1.2% | Buy / Sell | SwissBorg | $6,741,674 | -54% | $1,077,749,689 | 951,754,603 CHSB | |
| 80 |  SNT |
$0.2744 | -0.9% | Buy / Sell | Status | $314,405,259 | -49% | $1,064,832,845 | 3,880,483,788 SNT | |
| 81 |  KCS |
$13.34 | -16.8% | Buy / Sell | KuCoin Shares | $164,125,061 | + 164% | $1,057,628,197 | 79,284,989 KCS | |
| 82 |  DENT |
$0.0111 | -5.7% | Buy / Sell | Dent | $198,732,690 | -28% | $1,044,371,774 | 94,360,814,365 DENT | |
| 83 |  GRPH |
$12.99 | 0.0% | Buy / Sell | Graphcoin | $0 | 0% | $79,371,522 | 6,108,577 GRPH | |
| 84 |  REN |
$1.18 | + 3.6% | Buy / Sell | REN | $346,039,667 | + 43% | $1,040,068,601 | 881,153,019 REN | |
| 85 |  LSK |
$7.04 | + 8.6% | Buy / Sell | Lisk | $146,137,440 | + 155% | $1,012,082,665 | 143,732,381 LSK | |
| 86 |  VGX |
$4.54 | -5.0% | Buy / Sell | $13,520,889 | + 40% | $1,008,921,185 | 222,295,208 VGX | ||
| 87 |  BTMX |
$1.34 | -0.4% | Buy / Sell | Bitmax Token | $6,764,593 | + 56% | $1,003,865,833 | 749,317,256 BTMX | |
| 88 |  BAL |
$63.53 | -6.0% | Buy / Sell | Balancer | $142,583,063 | -55% | $950,390,613 | 14,960,698 BAL | |
| 89 |  PAX |
$1.00 | -0.5% | Buy / Sell | Paxos Standard | $65,022,633 | + 19% | $926,745,739 | 926,218,246 PAX | |
| 90 | 1INCH |
$5.88 | -4.8% | Buy / Sell | $266,475,312 | -25% | $921,798,603 | 156,832,772 1INCH | ||
| 91 |  NPXS |
$0.0039 | -0.4% | Buy / Sell | Pundi X | $109,122 | -24% | $918,572,021 | 236,519,288,706 NPXS | |
| 92 |  VTHO |
$0.0250 | + 18.7% | Buy / Sell | VeThor Token | $279,645,316 | -32% | $859,105,047 | 34,360,102,201 VTHO | |
| 93 |  CELO |
$4.38 | -2.3% | Buy / Sell | $16,140,872 | -17% | $807,366,928 | 184,447,717 CELO | ||
| 94 |  LRC |
$0.6451 | -5.5% | Buy / Sell | Loopring | $125,818,508 | -16% | $803,827,579 | 1,245,991,469 LRC | |
| 95 | XVS |
$84.72 | -4.7% | Buy / Sell | $178,597,943 | -22% | $800,553,403 | 9,449,727 XVS | ||
| 96 |  NANO |
$5.88 | + 4.2% | Buy / Sell | Nano | $61,241,037 | + 38% | $784,085,615 | 133,248,290 NANO | |
| 97 |  LPT |
$31.97 | + 5.8% | Buy / Sell | livepeer | $10,636,522 | + 4% | $751,174,787 | 23,498,117 LPT | |
| 98 |  OCEAN |
$1.71 | -3.6% | Buy / Sell | Ocean Protocol | $138,425,981 | -15% | $726,829,618 | 426,026,837 OCEAN | |
| 99 |  CKB |
$0.0290 | -5.1% | Buy / Sell | $45,295,605 | -3% | $717,322,982 | 24,707,035,424 CKB | ||
| 100 | SAFEMOON |
$0.0000 | + 50.8% | Buy / Sell | $7,409,051 | + 16% | $696,403,529 | 597,217,594,439,607 SAFEMOON | ||
| 101 | ZKS |
$3.13 | -3.7% | Buy / Sell | $78,794,029 | -29% | $665,324,833 | 212,440,000 ZKS | ||
| 102 |  EWT |
$19.94 | + 6.9% | Buy / Sell | Energy Web Token | $7,578,431 | + 13% | $664,860,793 | 33,337,873 EWT | |
| 103 | OGN |
$2.30 | -5.9% | Buy / Sell | Origin Protocol | $191,940,354 | 0% | $650,972,874 | 283,000,967 OGN | |
| 104 |  BCD |
$3.44 | + 21.1% | Buy / Sell | Bitcoin Diamond | $50,263,406 | + 83% | $647,737,184 | 188,156,898 BCD | |
| 105 |  CUSDT |
$0.0211 | +0.1% | Buy / Sell | Ctether USD | $16,249,024 | -43% | $628,878,704 | 29,778,643,426 CUSDT | |
| 106 |  BTCV |
$50.80 | -1.7% | Buy / Sell | Bitcoin Vault | $2,463,531 | -17% | $617,214,125 | 12,149,250 BTCV | |
| 107 | BTCST |
$79.27 | -10.6% | Buy / Sell | $114,053,625 | -18% | $577,672,295 | 7,287,600 BTCST | ||
| 108 |  GNT |
$0.5634 | -7.8% | Buy / Sell | Golem | $869,438 | + 29% | $563,360,939 | 1,000,000,000 GNT | |
| 109 |  MED |
$0.1855 | -2.6% | Buy / Sell | MediBloc | $1 | -6% | $550,348,722 | 2,966,384,100 MED | |
| 110 |  STMX |
$0.0654 | -5.4% | Buy / Sell | Crypterio | $104,474,369 | + 11% | $549,805,189 | 8,412,333,047 STMX | |
| 111 |  MAID |
$1.16 | -3.9% | Buy / Sell | MaidSafeCoin | $1,574,944 | -23% | $525,301,521 | 452,552,412 MAID | |
| 112 |  STEEM |
$1.36 | + 4.7% | Buy / Sell | Steem | $65,412,475 | + 25% | $519,426,093 | 381,200,121 STEEM | |
| 113 |  ORBS |
$0.2038 | + 4.2% | Buy / Sell | Orbs | $118,877,598 | + 214% | $519,036,952 | 2,546,404,021 ORBS | |
| 114 |  QNT |
$39.46 | -8.2% | Buy / Sell | Quant | $10,639,424 | + 15% | $507,945,191 | 12,873,333 QNT | |
| 115 |  NKN |
$0.7779 | -3.2% | Buy / Sell | NKN | $149,672,454 | -48% | $505,628,375 | 650,000,000 NKN | |
| 116 |  ARDR |
$0.4816 | -4.2% | Buy / Sell | Ardor | $44,884,044 | + 11% | $481,139,600 | 998,999,495 ARDR | |
| 117 | SKL |
$0.7059 | + 1.1% | Buy / Sell | $74,100,299 | + 8% | $466,162,923 | 660,416,667 SKL | ||
| 118 |  ETN |
$0.0256 | + 7.9% | Buy / Sell | Electroneum | $4,707,772 | + 104% | $457,087,713 | 17,855,342,009 ETN | |
| 119 |  KMD |
$3.60 | -3.7% | Buy / Sell | Komodo | $36,817,273 | -4% | $450,629,753 | 125,301,683 KMD | |
| 120 |  AGI |
$0.4610 | -4.6% | Buy / Sell | SingularityNET | $9,676,848 | + 40% | $445,709,312 | 966,741,628 AGI | |
| 121 |  CVC |
$0.6575 | -11.5% | Buy / Sell | Civic | $90,702,925 | -5% | $440,554,655 | 670,000,000 CVC | |
| 122 |  AXS |
$7.95 | -2.3% | Buy / Sell | AXS.GOLD | $70,208,402 | + 43% | $439,118,038 | 55,260,010 AXS | |
| 123 |  FET |
$0.6317 | + 1.7% | Buy / Sell | Fetch | $41,842,523 | -9% | $434,705,917 | 688,117,805 FET | |
| 124 |  WAX |
$0.0355 | 0.0% | Buy / Sell | WAX Token (ERC-20) | $0 | 0% | $43,060,742 | 1,213,309,523 WAX | |
| 125 |  ARRR |
$2.40 | + 11.6% | Buy / Sell | Pirate Chain | $3,554,823 | -3% | $432,067,125 | 180,050,609 ARRR | |
| 126 |  FUN |
$0.0416 | -7.8% | Buy / Sell | FunFair | $24,277,947 | -25% | $428,311,444 | 10,298,879,188 FUN | |
| 127 |  INS |
$0.6737 | + 329.9% | Buy / Sell | Insolar (ERC20) | $1 | 0% | $94,525,860 | 140,305,283 INS | |
| 128 | NXM |
$61.06 | -0.7% | Buy / Sell | $2,012,955 | + 3% | $422,782,435 | 6,923,729 NXM | ||
| 129 |  BTM |
$0.2523 | + 26.2% | Buy / Sell | Bytom | $209,857,595 | + 138% | $421,416,057 | 1,670,453,025 BTM | |
| 130 |  WAXP |
$0.2709 | + 2.3% | Buy / Sell | WAX Protocol Token | $25,153,901 | 0% | $421,409,696 | 1,555,393,961 WAXP | |
| 131 |  KIN |
$0.0003 | -6.2% | Buy / Sell | Kin | $7,672,038 | -3% | $420,146,419 | 1,561,056,269,869 KIN | |
| 132 |  NMR |
$72.98 | -2.7% | Buy / Sell | Numeraire | $25,627,080 | + 9% | $413,152,089 | 5,661,153 NMR | |
| 133 |  POLY |
$0.4946 | + 2.6% | Buy / Sell | Polymath | $20,793,575 | + 23% | $406,030,089 | 821,002,261 POLY | |
| 134 | WOO |
$0.9407 | -10.2% | Buy / Sell | $74,097,607 | -8% | $403,818,410 | 429,259,048 WOO | ||
| 135 | BADGER |
$49.91 | -3.4% | Buy / Sell | $77,352,059 | -42% | $399,322,832 | 8,001,346 BADGER | ||
| 136 |  KAVA |
$6.69 | -3.7% | Buy / Sell | Kava | $92,250,766 | -21% | $391,745,238 | 58,524,186 KAVA | |
| 137 |  ORN |
$15.60 | -7.4% | Buy / Sell | $23,549,212 | -42% | $386,637,300 | 24,784,000 ORN | ||
| 138 |  CELR |
$0.0682 | -7.7% | Buy / Sell | Celer Network | $95,743,145 | -54% | $382,370,294 | 5,610,609,697 CELR | |
| 139 |  TEL |
$0.0070 | -4.0% | Buy / Sell | Telcoin | $7,416,054 | -14% | $382,370,134 | 54,255,406,904 TEL | |
| 140 |  ARK |
$2.44 | -7.7% | Buy / Sell | Ark | $17,638,399 | + 4% | $381,639,706 | 156,665,116 ARK | |
| 141 | AUDIO |
$2.45 | -6.0% | Buy / Sell | $28,371,484 | -13% | $375,604,362 | 153,380,065 AUDIO | ||
| 142 |  META |
$0.2237 | -9.4% | Buy / Sell | Metadium | $53,680,395 | -46% | $366,378,660 | 1,637,752,385 META | |
| 143 |  ANT |
$10.43 | -2.4% | Buy / Sell | Aragon | $73,587,492 | + 11% | $365,992,490 | 35,077,194 ANT | |
| 144 |  XHV |
$24.34 | -14.1% | Buy / Sell | Haven Protocol | $5,393,758 | + 58% | $362,744,331 | 14,901,610 XHV | |
| 145 |  REP |
$56.78 | + 11.4% | Buy / Sell | Augur | $146,336,442 | + 138% | $361,485,710 | 6,366,538 REP | |
| 146 | EAURIC |
$11.31 | + 2.9% | Buy / Sell | $1,314 | -100% | $357,966,562 | 31,662,328 EAURIC | ||
| 147 |  STORJ |
$2.45 | -1.1% | Buy / Sell | Storj | $309,957,867 | + 74% | $352,753,303 | 143,787,439 STORJ | |
| 148 |  WAN |
$2.09 | -7.1% | Buy / Sell | Wanchain | $22,452,260 | + 6% | $344,113,213 | 164,593,037 WAN | |
| 149 | SRM |
$6.79 | -10.0% | Buy / Sell | $156,661,403 | -13% | $339,471,401 | 50,000,000 SRM | ||
| 150 | ALCX |
$1,920.12 | + 1.1% | Buy / Sell | $18,760,290 | -29% | $335,975,599 | 174,976 ALCX | ||
| 151 |  UBT |
$2.17 | -1.4% | Buy / Sell | Unibright | $3,800,175 | + 40% | $325,390,789 | 150,000,000 UBT | |
| 152 | STRAX |
$2.49 | + 2.1% | Buy / Sell | $20,415,258 | + 26% | $323,960,225 | 130,292,072 STRAX | ||
| 153 |  HTR |
$1.72 | + 6.0% | Buy / Sell | $6,887,072 | + 20% | $320,304,066 | 186,757,364 HTR | ||
| 154 |  SETH |
$2,432.37 | -2.2% | Buy / Sell | Sether | $4,342,898 | -28% | $314,945,072 | 129,481 SETH | |
| 155 | KLV |
$0.0922 | -3.2% | Buy / Sell | $5,532,784 | -2% | $313,104,938 | 3,397,326,177 KLV | ||
| 156 |  MATH |
$2.39 | -5.0% | Buy / Sell | $1,754,348 | + 60% | $310,109,439 | 129,890,410 MATH | ||
| 157 |  UOS |
$0.5610 | -6.1% | Buy / Sell | Ultra | $3,370,746 | + 17% | $309,873,007 | 552,316,925 UOS | |
| 158 |  AVA |
$5.89 | -6.7% | Buy / Sell | Travala.com | $14,274,798 | + 29% | $309,120,119 | 52,485,582 AVA | |
| 159 |  AMPL |
$1.10 | -1.4% | Buy / Sell | Ampleforth | $2,574,524 | -7% | $306,203,539 | 278,864,626 AMPL | |
| 160 |  RPL |
$18.97 | -2.3% | Buy / Sell | Rocket Pool | $4,161,257 | -19% | $305,621,270 | 16,106,801 RPL | |
| 161 | BLV |
$0.0029 | 0.0% | Buy / Sell | $0 | 0% | $28,869,623 | 10,097,052,766 BLV | ||
| 162 |  KEEP |
$0.7218 | -5.0% | Buy / Sell | $7,170,939 | + 69% | $301,779,196 | 418,072,738 KEEP | ||
| 163 |  MTL |
$4.63 | -5.6% | Buy / Sell | Metal | $80,124,595 | -4% | $299,392,437 | 64,633,864 MTL | |
| 164 |  ETHOS |
$0.1598 | -0.2% | Buy / Sell | Ethos | $1,471,359 | + 82% | $35,515,165 | 222,295,208 ETHOS | |
| 165 |  SWAP |
$4.58 | + 7.9% | Buy / Sell | SwapCash | $3,059,679 | -6% | $296,016,032 | 64,671,250 SWAP | |
| 166 |  CBAT |
$0.0481 | 0.0% | Buy / Sell | $0 | 0% | $303,933,542 | 6,313,258,012 CBAT | ||
| 167 | KOBE |
$7.22 | +0.3% | Buy / Sell | $1,558,097 | -5% | $292,407,230 | 40,506,228 KOBE | ||
| 168 | ROSE |
$0.1915 | -4.6% | Buy / Sell | $27,554,705 | -23% | $287,313,783 | 1,500,000,000 ROSE | ||
| 169 |  UTK |
$0.6359 | -2.0% | Buy / Sell | Utrust | $28,539,908 | -15% | $286,172,659 | 450,000,000 UTK | |
| 170 |  GNO |
$188.77 | -2.8% | Buy / Sell | Gnosis | $1,763,718 | + 1% | $284,017,169 | 1,504,587 GNO | |
| 171 |  1ST |
$3.47 | -6.8% | Buy / Sell | Firstblood | $136,226 | -33% | $283,408,245 | 81,613,043 1ST | |
| 172 |  GAS |
$19.64 | + 38.6% | Buy / Sell | Gas | $1,104,649,776 | + 2610% | $273,651,276 | 13,935,116 GAS | |
| 173 |  LEND |
$4.49 | -5.2% | Buy / Sell | Aave | $6,360,426 | + 1% | $269,073,618 | 59,889,675 LEND | |
| 174 | AKT |
$6.95 | -1.5% | Buy / Sell | $181,565 | + 2% | $268,469,093 | 38,607,070 AKT | ||
| 175 |  RIF |
$0.3690 | -4.3% | Buy / Sell | RIF Token | $6,571,029 | + 7% | $266,060,001 | 721,033,343 RIF | |
| 176 |  QKC |
$0.0408 | -1.8% | Buy / Sell | QuarkChain | $32,170,713 | -6% | $264,108,611 | 6,465,377,028 QKC | |
| 177 |  SYS |
$0.4297 | -0.9% | Buy / Sell | Syscoin | $24,388,587 | + 40% | $262,324,958 | 610,457,524 SYS | |
| 178 |  ELF |
$0.5611 | + 5.1% | Buy / Sell | aelf | $172,204,237 | + 165% | $258,842,198 | 461,329,999 ELF | |
| 179 |  TOMO |
$3.19 | -1.5% | Buy / Sell | TomoChain | $38,114,635 | -34% | $258,572,060 | 81,087,575 TOMO | |
| 180 |  HNS |
$0.6904 | -0.4% | Buy / Sell | Handshake | $852,358 | -42% | $257,891,296 | 373,544,082 HNS | |
| 181 |  TRAC |
$0.7126 | -6.0% | Buy / Sell | OriginTrail | $2,261,220 | + 4% | $257,662,244 | 361,579,690 TRAC | |
| 182 |  UQC |
$25.18 | -2.7% | Buy / Sell | Uquid Coin | $27,667,352 | -10% | $251,836,281 | 10,000,000 UQC | |
| 183 | USD-N |
$0.9967 | -0.2% | Buy / Sell | $673,463 | + 8% | $245,735,431 | 246,554,036 USD-N | ||
| 184 |  JST |
$0.1709 | -4.5% | Buy / Sell | $560,448,299 | -37% | $244,976,638 | 1,433,850,000 JST | ||
| 185 |  COTI |
$0.3603 | -5.1% | Buy / Sell | COTI | $100,415,497 | + 20% | $241,315,934 | 669,740,238 COTI | |
| 186 |  HIVE |
$0.6480 | + 1.4% | Buy / Sell | blockhive | $35,785,128 | + 43% | $241,018,161 | 371,968,555 HIVE | |
| 187 |  POWR |
$0.5604 | -3.0% | Buy / Sell | Power Ledger | $29,063,220 | + 13% | $240,808,467 | 429,712,892 POWR | |
| 188 |  DNT |
$0.3188 | -6.2% | Buy / Sell | district0x | $39,548,623 | + 13% | $239,452,017 | 751,221,716 DNT | |
| 189 |  CZRX |
$0.0409 | + 2.8% | Buy / Sell | $278,232 | + 12329% | $227,824,076 | 5,572,427,302 CZRX | ||
| 190 | POLS |
$3.66 | -8.6% | Buy / Sell | $37,193,677 | + 24% | $238,025,149 | 65,000,000 POLS | ||
| 191 |  PPT |
$6.53 | + 3.3% | Buy / Sell | Populous | $15,330,210 | -7% | $236,589,217 | 36,226,899 PPT | |
| 192 |  KAI |
$0.1327 | -7.8% | Buy / Sell | KardiaChain | $6,089,835 | -7% | $232,212,775 | 1,750,000,000 KAI | |
| 193 | ERSDL |
$0.7166 | + 3.4% | Buy / Sell | $10,942,458 | -46% | $231,309,822 | 322,766,245 ERSDL | ||
| 194 |  RDD |
$0.0076 | + 20.0% | Buy / Sell | ReddCoin | $8,026,250 | + 75% | $229,240,546 | 30,124,477,185 RDD | |
| 195 |  LOKI |
$4.16 | -3.0% | Buy / Sell | Loki Network | $132 | -45% | $223,772,255 | 53,809,978 LOKI | |
| 196 | PERP |
$7.62 | -9.3% | Buy / Sell | $176,469,605 | + 142% | $222,216,775 | 29,177,028 PERP | ||
| 197 |  RNDR |
$1.44 | -7.0% | Buy / Sell | Render Token | $11,338,142 | + 8% | $222,204,149 | 154,278,922 RNDR | |
| 198 |  SUSD |
$1.02 | +0.5% | Buy / Sell | sUSD | $9,106,196 | -35% | $221,039,170 | 216,999,300 SUSD | |
| 199 |  PEAK |
$0.3025 | 0.0% | Buy / Sell | Peak | $0 | 0% | $27,368,525 | 90,488,292 PEAK | |
| 200 | BAKE |
$1.54 | -14.0% | Buy / Sell | $36,813,450 | + 28% | $218,321,785 | 141,515,873 BAKE | ||
| 201 |  IRIS |
$0.2207 | -7.6% | Buy / Sell | IRIS Network | $20,131,324 | -17% | $215,771,276 | 977,624,376 IRIS | |
| 202 | ATRI |
$0.5390 | + 1.4% | Buy / Sell | $1,113,572 | + 80% | $215,587,099 | 400,000,100 ATRI | ||
| 203 |  PRQ |
$2.03 | +0.4% | Buy / Sell | $1,758,667 | -31% | $212,510,264 | 104,586,072 PRQ | ||
| 204 |  MFT |
$0.0225 | -4.3% | Buy / Sell | Mainframe | $43,617,626 | + 5% | $211,160,476 | 9,386,552,599 MFT | |
| 205 | RGT |
$24.09 | + 4.1% | Buy / Sell | $12,391,198 | -14% | $210,014,080 | 8,719,697 RGT | ||
| 206 |  ELA |
$10.93 | -10.7% | Buy / Sell | Elastos | $16,223,348 | + 13% | $209,183,921 | 19,138,378 ELA | |
| 207 | TITAN |
$2.06 | -3.6% | Buy / Sell | $6,577,550 | -28% | $206,208,105 | 100,000,000 TITAN | ||
| 208 |  CHR |
$0.4533 | + 21.8% | Buy / Sell | Chromia | $332,720,192 | + 156% | $203,697,016 | 449,405,999 CHR | |
| 209 | LYXE |
$13.56 | + 4.1% | Buy / Sell | LUKSO Token | $3,944,633 | -18% | $202,639,926 | 14,945,916 LYXE | |
| 210 |  RLC |
$2.86 | + 5.2% | Buy / Sell | iExec RLC | $22,711,202 | + 61% | $202,551,335 | 70,733,547 RLC | |
| 211 |  AION |
$0.4111 | -5.7% | Buy / Sell | Aion | $15,473,750 | -9% | $202,430,815 | 492,427,074 AION | |
| 212 |  PTT |
$0.0041 | 0.0% | Buy / Sell | Proton Token | $0 | 0% | $16,774,264 | 4,047,553,162 PTT | |
| 213 |  NU |
$0.5707 | -1.9% | Buy / Sell | $25,289,425 | -21% | $199,428,797 | 349,429,711 NU | ||
| 214 | GALA |
$0.0261 | -0.1% | Buy / Sell | $807,718 | -18% | $196,739,089 | 7,542,496,572 GALA | ||
| 215 |  CTSI |
$0.6278 | -7.3% | Buy / Sell | Cartesi | $24,861,874 | -63% | $194,735,825 | 310,166,337 CTSI | |
| 216 | API3 |
$8.86 | -3.2% | Buy / Sell | $35,950,599 | + 37% | $193,197,094 | 21,811,925 API3 | ||
| 217 |  SHR |
$0.0797 | -3.0% | Buy / Sell | $2,922,106 | -48% | $192,712,801 | 2,418,778,640 SHR | ||
| 218 |  VID |
$0.1076 | 0.0% | Buy / Sell | VideoCoin | $0 | 0% | $15,695,723 | 145,923,028 VID | |
| 219 | DIA |
$4.63 | -4.2% | Buy / Sell | $50,491,231 | -20% | $192,490,976 | 41,546,381 DIA | ||
| 220 |  DHT |
$3.97 | -1.7% | Buy / Sell | Deep Health Chain | $4,538,684 | + 8% | $191,188,232 | 48,180,091 DHT | |
| 221 |  LTO |
$0.6771 | -4.7% | Buy / Sell | LTO Network | $14,953,397 | -4% | $189,938,537 | 280,499,908 LTO | |
| 222 |  LAMB |
$0.1015 | -7.2% | Buy / Sell | Lambda | $43,243,873 | -29% | $188,822,027 | 1,861,111,097 LAMB | |
| 223 |  AKRO |
$0.0682 | -1.4% | Buy / Sell | Akropolis | $67,026,966 | + 5% | $184,862,812 | 2,709,327,981 AKRO | |
| 224 |  CSC |
$0.0046 | + 11.7% | Buy / Sell | Casinocoin | $2,308,405 | + 20% | $182,062,767 | 39,999,535,032 CSC | |
| 225 |  XCM |
$0.5968 | -3.2% | Buy / Sell | $83,458 | + 13% | $180,928,045 | 303,181,217 XCM | ||
| 226 |  ADX |
$1.48 | -6.8% | Buy / Sell | AdEx | $11,965,115 | -2% | $171,647,897 | 116,282,103 ADX | |
| 227 |  STORM |
$0.0018 | 0.0% | Buy / Sell | Storm | $0 | 0% | $14,596,524 | 7,965,901,032 STORM | |
| 228 |  DAG |
$0.0720 | -4.1% | Buy / Sell | Constellation | $2,069,940 | + 7% | $169,798,322 | 2,359,265,469 DAG | |
| 229 |  VRA |
$0.0466 | + 8.8% | Buy / Sell | VERAsity | $54,381,911 | + 21% | $169,577,372 | 3,636,740,829 VRA | |
| 230 |  NRG |
$4.15 | -1.9% | Buy / Sell | Energi | $5,866,699 | -10% | $165,210,518 | 39,773,670 NRG | |
| 231 | EXRD |
$0.1483 | -2.0% | Buy / Sell | $905,953 | -52% | $165,119,894 | 1,113,467,209 EXRD | ||
| 232 |  PAC |
$0.0122 | + 3.3% | Buy / Sell | PACcoin | $451,608 | + 47% | $163,217,183 | 13,362,737,600 PAC | |
| 233 |  BCN |
$0.0009 | + 3.1% | Buy / Sell | Bytecoin | $322,243 | + 84% | $161,482,674 | 184,066,827,286 BCN | |
| 234 | PHA |
$0.8944 | -5.5% | Buy / Sell | $40,079,901 | + 71% | $158,883,718 | 177,634,380 PHA | ||
| 235 |  LOOM |
$0.1905 | -4.3% | Buy / Sell | Loom Network | $24,354,658 | + 12% | $158,834,167 | 833,914,552 LOOM | |
| 236 |  LON |
$6.90 | -3.7% | Buy / Sell | Londinium | $47,638,373 | + 12% | $158,545,501 | 22,988,637 LON | |
| 237 | POND |
$0.2094 | -3.3% | Buy / Sell | $38,609,944 | -18% | $157,631,758 | 752,908,424 POND | ||
| 238 |  FLM |
$1.05 | + 6.6% | Buy / Sell | Folm | $115,402,582 | + 142% | $156,404,106 | 149,641,659 FLM | |
| 239 | WOZX |
$2.00 | -2.8% | Buy / Sell | $27,838,861 | -8% | $155,878,066 | 77,825,984 WOZX | ||
| 240 |  C20 |
$4.64 | + 7.7% | Buy / Sell | CRYPTO20 | $402,243 | + 152% | $154,365,423 | 33,292,581 C20 | |
| 241 |  XZC |
$13.05 | + 1.2% | Buy / Sell | Zcoin | $1,995,557 | + 1% | $153,531,212 | 11,761,813 XZC | |
| 242 |  TT |
$0.0224 | -8.2% | Buy / Sell | ThunderCore | $69,166,934 | + 5% | $152,264,427 | 6,794,738,093 TT | |
| 243 | XAUT |
$1,779.58 | +0.9% | Buy / Sell | Tether Gold | $943,844 | + 259% | $152,006,973 | 85,417 XAUT | |
| 244 | HXRO |
$0.6024 | + 5.2% | Buy / Sell | $2,833,892 | + 2% | $151,421,311 | 251,376,893 HXRO | ||
| 245 |  AE |
$0.3937 | + 15.8% | Buy / Sell | Aeternity | $44,366,064 | + 4% | $149,908,845 | 380,806,564 AE | |
| 246 |  IGNIS |
$0.1945 | -5.2% | Buy / Sell | Ignis | $13,975,596 | + 32% | $148,010,822 | 761,143,950 IGNIS | |
| 247 |  MWC |
$13.71 | -8.1% | Buy / Sell | MimbleWimbleCoin | $258,860 | + 32% | $147,032,076 | 10,722,786 MWC | |
| 248 |  BLZ |
$0.5105 | -5.6% | Buy / Sell | Bluzelle | $40,623,652 | + 26% | $145,963,354 | 285,934,224 BLZ | |
| 249 |  LBC |
$0.2530 | -4.5% | Buy / Sell | LBRY Credits | $12,390,606 | + 3% | $144,994,847 | 572,991,989 LBC | |
| 250 |  KDA |
$1.23 | -7.7% | Buy / Sell | Kadena | $2,294,886 | 0% | $142,769,474 | 116,012,583 KDA |