Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | May 13th 2021 19:31 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $48,556.68 -11.5% Buy / Sell Bitcoin $133,738,061,427 + 57% $908,457,866,852 18,709,225 BTC
2    ETH $3,653.65 -11.0% Buy / Sell Ethereum $111,673,123,151 + 32% $423,311,613,887 115,859,897 ETH
3    BNB $554.18 -14.3% Buy / Sell Binance Coin $9,911,804,772 + 69% $85,639,490,222 154,533,652 BNB
4    ADA $1.89 + 9.5% Buy / Sell Cardano $14,814,905,257 + 138% $60,586,766,523 32,066,390,668 ADA
5    XRP $1.26 -10.9% Buy / Sell Ripple $15,712,994,607 + 57% $58,204,050,107 46,045,552,519 XRP
6    USDT $1.00 -0.5% Buy / Sell Tether $306,517,326,650 + 44% $58,146,390,728 57,937,894,101 USDT
7    DOGE $0.3937 -15.9% Buy / Sell Dogecoin $20,514,071,160 + 56% $51,016,690,777 129,582,999,369 DOGE
8    DOT $39.53 + 1.2% Buy / Sell Polkadot $9,354,965,598 + 113% $39,224,222,871 992,145,020 DOT
9    ICP $278.80 -9.0% Buy / Sell $1,189,429,728 -28% $34,868,910,133 125,067,597 ICP
10    HEX $0.0609 + 15.0% Buy / Sell HEX $35,817,104 + 30% $34,768,157,780 571,165,227,430 HEX
11    BCH $1,178.64 -19.5% Buy / Sell Bitcoin Cash $12,369,473,229 + 9% $22,083,463,349 18,736,419 BCH
12    UNI $36.22 -11.4% Buy / Sell Uniswap $2,348,256,671 -5% $20,269,308,466 559,620,257 UNI
13    LTC $300.93 -15.9% Buy / Sell Litecoin $14,119,191,536 + 22% $20,087,759,349 66,752,415 LTC
14    LINK $41.32 -10.6% Buy / Sell ChainLink $4,010,508,804 + 56% $17,561,897,724 425,009,554 LINK
15    USDC $0.9993 -0.7% Buy / Sell USD Coin $8,927,876,974 + 37% $15,959,339,133 15,970,935,494 USDC
16    XLM $0.6338 -4.3% Buy / Sell Stellar $3,500,756,865 + 10% $14,641,122,069 23,099,956,742 XLM
17    ETNX $0.0496 0.0% Buy / Sell Electronero $0 0% $1,655,720,257 33,366,227,248 ETNX
18    VET $0.1735 -12.8% Buy / Sell VeChain Thor $3,257,432,230 + 57% $11,269,195,032 64,968,961,033 VET
19    TNT $32.81 -11.6% Buy / Sell Tierion $1,023,428,513 -2% $14,059,866,967 428,481,269 TNT
20    SOL $38.94 -13.5% Buy / Sell $1,591,457,184 + 56% $10,616,814,161 272,637,123 SOL
21    SHIB $0.0000 -17.1% Buy / Sell $7,963,331,511 -14% $10,329,521,086 543,758,003,230,459 SHIB
22    ETC $80.43 -20.1% Buy / Sell Ethereum Classic $13,448,789,510 + 40% $10,241,305,369 127,337,857 ETC
23    EOS $10.03 -18.3% Buy / Sell EOS $17,781,093,706 -28% $9,595,740,551 957,163,115 EOS
24    THETA $9.29 -11.5% Buy / Sell Theta Token $864,276,504 + 50% $9,286,390,543 1,000,000,000 THETA
25    OKB $32.69 -13.3% Buy / Sell OKEx Utility Token $2,013,802,162 + 28% $8,809,192,606 269,444,871 OKB
26    WBTC $48,441.62 -11.7% Buy / Sell Wrapped Bitcoin $764,048,121 + 109% $8,475,571,044 174,965 WBTC
27    TRX $0.1152 -11.5% Buy / Sell TRON $5,612,424,916 + 10% $8,257,681,540 71,660,220,128 TRX
28    BUSD $1.00 -0.4% Buy / Sell Binance USD $13,465,999,217 + 69% $7,891,075,142 7,868,117,674 BUSD
29    FIL $110.53 -18.9% Buy / Sell $4,937,335,263 + 224% $7,821,118,911 70,758,773 FIL
30    ALGO $1.32 -6.0% Buy / Sell Algorand $1,278,007,092 + 114% $7,278,987,765 5,511,382,437 ALGO
31    FTT $53.53 -11.8% Buy / Sell FTX Token $331,549,644 + 124% $6,852,456,248 128,018,569 FTT
32    XMR $378.67 -14.0% Buy / Sell Monero $751,713,567 -4% $6,781,498,853 17,908,612 XMR
33    NEO $91.85 -14.4% Buy / Sell NEO $2,426,785,002 + 31% $6,478,307,450 70,530,000 NEO
34    AAVE $501.14 -12.3% Buy / Sell $3,071,064,191 + 33% $6,387,825,614 12,746,560 AAVE
35    MATIC $1.04 -12.0% Buy / Sell Matic Network $2,726,274,263 -7% $6,327,533,530 6,105,590,937 MATIC
36    HT $32.94 -13.9% Buy / Sell Huobi Token $4,347,250,140 + 18% $5,905,825,715 179,285,916 HT
37    LUNA $15.22 -7.5% Buy / Sell Luna $1,024,624,695 + 54% $5,840,921,819 383,806,156 LUNA
38    CETH $73.24 -11.3% Buy / Sell Compound Ether $119,553,583 + 46% $5,747,744,912 78,475,431 CETH
39    ATOM $23.10 -11.0% Buy / Sell Cosmos $1,496,893,273 + 20% $5,510,216,474 238,526,147 ATOM
40    BSV $292.93 -18.1% Buy / Sell Bitcoin SV $3,105,623,956 + 21% $5,487,034,858 18,731,783 BSV
41    KLAY $2.12 -11.4% Buy / Sell $82,427,513 + 32% $5,216,805,328 2,463,526,969 KLAY
42    IOT $1.84 -8.4% Buy / Sell IOTA $420,774,132 + 96% $5,105,747,273 2,779,530,283 IOT
43    KSM $552.96 + 11.4% Buy / Sell $1,683,933,224 + 197% $4,965,595,985 8,980,098 KSM
44    XTZ $5.93 -10.5% Buy / Sell Tezos $712,317,116 -2% $4,934,262,234 831,495,181 XTZ
45    CAKE $28.50 -15.4% Buy / Sell $739,283,576 + 47% $4,745,937,693 166,511,227 CAKE
46    MON $577.91 + 852231.3% Buy / Sell Bitcoin Monster $188 + 70% $3,489,602,168 6,038,329 MON
47    VEN $0.7890 0.0% Buy / Sell VeChain $0 0% $435,583,044 552,062,589 VEN
48    SAFEMOON $0.0000 -12.4% Buy / Sell $120,906,145 + 38% $4,644,841,848 584,913,821,702,589 SAFEMOON
49    CDAI $0.0228 0.0% Buy / Sell Compound Dai $0 0% $3,753,973,667 164,433,515,897 CDAI
50    DAI $1.00 -0.3% Buy / Sell Dai $513,307,289 + 111% $4,543,690,131 4,527,324,430 DAI
51    CUSDC $0.0220 -0.4% Buy / Sell Compound USD Coin $314,361,606 + 144% $4,343,822,718 197,335,020,820 CUSDC
52    AVAX $32.90 -13.4% Buy / Sell $772,088,492 + 16% $4,240,854,960 128,895,101 AVAX
53    MKR $4,616.96 -15.5% Buy / Sell Maker $783,836,988 -5% $4,161,314,577 901,311 MKR
54    RUNE $16.83 -10.0% Buy / Sell Thorchain $486,621,493 + 7% $4,039,282,939 239,938,034 RUNE
55    COMP $757.26 -10.7% Buy / Sell Compound $725,729,250 + 36% $3,894,235,714 5,142,532 COMP
56    CRO $0.1534 -10.3% Buy / Sell Crypto.com Chain $190,696,910 + 31% $3,874,484,905 25,263,013,692 CRO
57    BTT $0.0057 -12.3% Buy / Sell BitTorrent $2,155,559,822 + 42% $3,773,102,611 659,071,882,049 BTT
58    RPD $0.3236 + 332.4% Buy / Sell Rapids $230 -69% $3,571,122,836 11,035,794,681 RPD
59    DASH $346.26 -12.7% Buy / Sell Dash $2,286,920,171 -8% $3,507,237,017 10,129,049 DASH
60    LEO $3.49 -9.6% Buy / Sell UNUS SED LEO $31,980,930 -9% $3,330,347,782 953,709,766 LEO
61    ZEC $282.73 -23.0% Buy / Sell Zcash $4,426,126,864 -11% $3,135,525,280 11,090,256 ZEC
62    SUSHI $14.33 -14.7% Buy / Sell $1,873,652,875 -11% $3,121,181,841 217,880,652 SUSHI
63    WAVES $29.89 -11.9% Buy / Sell Waves $499,207,608 -29% $2,989,252,054 100,000,000 WAVES
64    SNX $18.59 -5.0% Buy / Sell Synthetix Network Token $1,250,940,275 + 78% $2,846,306,287 153,128,448 SNX
65    CEL $6.78 -2.6% Buy / Sell Celsius $24,370,272 + 224% $2,783,674,530 410,720,516 CEL
66    EGLD $157.17 -9.6% Buy / Sell $243,570,084 + 101% $2,778,517,674 17,678,487 EGLD
67    XEM $0.2942 -13.0% Buy / Sell NEM $402,748,125 + 42% $2,647,373,262 8,999,999,999 XEM
68    DCR $192.40 -9.6% Buy / Sell Decred $37,555,096 + 11% $2,486,221,720 12,922,240 DCR
69    CHZ $0.4372 -1.9% Buy / Sell Chiliz $994,033,604 + 164% $2,336,159,458 5,344,064,580 CHZ
70    YFI $63,993.30 -13.8% Buy / Sell $1,933,832,275 -46% $2,309,928,518 36,096 YFI
71    HBAR $0.2753 + 3.8% Buy / Sell Hedera Hashgraph $217,401,829 + 141% $2,274,425,653 8,261,516,460 HBAR
72    AMP $0.0614 -10.7% Buy / Sell HyperSpace $12,075,440 + 42% $2,227,040,422 36,271,610,692 AMP
73    ZIL $0.1798 -12.6% Buy / Sell Zilliqa $351,722,440 + 36% $2,162,948,979 12,029,597,830 ZIL
74    HBTC $60,136.37 -0.8% Buy / Sell $169 0% $1,678,188,171 27,906 HBTC
75    TEL $0.0386 -15.9% Buy / Sell Telcoin $151,622,583 + 21% $2,117,531,018 54,869,406,904 TEL
76    UST $1.00 -0.5% Buy / Sell Uservice $84,422,455 + 58% $2,093,140,822 2,089,996,406 UST
77    QTUM $19.77 -17.5% Buy / Sell Qtum $1,935,739,410 + 28% $2,044,456,913 103,396,482 QTUM
78    NANO $15.10 + 78.0% Buy / Sell Nano $2,496,506,290 + 3466% $2,011,661,714 133,248,290 NANO
79    NEXO $3.52 -8.1% Buy / Sell Nexo $12,177,461 + 58% $1,969,731,440 560,000,010 NEXO
80    HOT $0.0108 -12.4% Buy / Sell Hydro Protocol $317,263,108 + 22% $1,910,646,979 177,619,433,541 HOT
81    ENJ $2.02 -12.4% Buy / Sell Enjin Coin $410,899,212 -9% $1,889,163,268 934,313,757 ENJ
82    NEAR $5.02 -9.2% Buy / Sell $245,423,794 0% $1,883,117,375 375,054,914 NEAR
83    BAT $1.16 -11.4% Buy / Sell Basic Attention Token $312,853,404 + 42% $1,738,868,620 1,495,731,132 BAT
84    BTG $98.20 -18.1% Buy / Sell Bitcoin Gold $361,358,184 + 45% $1,719,837,704 17,513,924 BTG
85    MANA $1.24 -11.9% Buy / Sell Decentraland $408,274,739 + 48% $1,639,649,681 1,327,372,146 MANA
86    ONT $1.98 -16.2% Buy / Sell Ontology $2,021,482,501 + 32% $1,629,722,806 822,113,544 ONT
87    DGB $0.1098 -13.7% Buy / Sell DigiByte $134,735,766 + 32% $1,571,109,592 14,304,900,894 DGB
88    GT $9.38 -25.1% Buy / Sell Gatechain Token $141,288,855 + 4% $1,554,595,576 165,700,943 GT
89    GRT $1.26 -11.6% Buy / Sell Golden Ratio Token $524,705,354 + 14% $1,545,303,632 1,224,999,438 GRT
90    FTM $0.6009 -14.3% Buy / Sell Fantom $221,196,040 + 2% $1,527,053,352 2,541,152,731 FTM
91    STX $1.53 -14.4% Buy / Sell Blockstack $33,706,022 -4% $1,494,590,187 973,705,260 STX
92    UMA $24.27 -13.9% Buy / Sell UMA $92,899,729 -20% $1,466,565,718 60,435,090 UMA
93    TTT $13.92 + 1.5% Buy / Sell TrustNote $3,898,551 + 1% $1,463,792,879 105,131,648 TTT
94    ZEN $131.01 -15.1% Buy / Sell Horizen $318,578,998 + 54% $1,451,170,392 11,077,181 ZEN
95    SC $0.0289 -18.0% Buy / Sell Siacoin $236,455,771 + 41% $1,382,563,648 47,789,145,000 SC
96    BNT $6.93 -11.6% Buy / Sell Bancor $150,329,765 + 46% $1,356,392,168 195,642,636 BNT
97    ARRR $7.35 -11.2% Buy / Sell Pirate Chain $3,763,924 -18% $1,332,614,389 181,285,936 ARRR
98    OMG $9.37 -14.9% Buy / Sell OmiseGO $1,006,396,318 -25% $1,314,712,296 140,245,398 OMG
99    XWC $1.42 -12.4% Buy / Sell WhiteCoin $16,354,058 -24% $1,309,128,705 923,040,870 XWC
100    ZRX $1.54 -18.8% Buy / Sell 0x $352,818,593 + 4% $1,297,286,960 841,675,022 ZRX
101    ICX $2.06 -10.5% Buy / Sell ICON $188,734,075 -2% $1,283,401,603 622,617,613 ICX
102    STETH $3,740.16 -8.4% Buy / Sell $13,261 + 35% $1,270,240,860 339,622 STETH
103    HNT $14.26 -14.4% Buy / Sell Hymnode $40,358,115 + 85% $1,236,438,726 86,684,939 HNT
104    PAX $1.01 +0.1% Buy / Sell Paxos Standard $278,290,859 + 8% $1,194,217,416 1,188,069,328 PAX
105    TUSD $1.00 -0.5% Buy / Sell TrueUSD $231,128,769 + 61% $1,188,014,517 1,185,736,481 TUSD
106    CRV $3.32 -5.3% Buy / Sell $2,203,768,127 + 174% $1,172,897,785 353,194,672 CRV
107    RVN $0.1318 -12.6% Buy / Sell RavenCoin $154,245,430 + 29% $1,155,270,514 8,762,775,000 RVN
108    AR $25.36 -15.2% Buy / Sell $23,172,798 + 16% $1,111,591,361 43,825,615 AR
109    IOST $0.0479 -14.5% Buy / Sell IOStoken $393,174,291 + 33% $1,078,577,032 22,522,548,772 IOST
110    CHSB $1.05 -10.3% Buy / Sell SwissBorg $10,542,451 -5% $1,000,194,788 951,754,603 CHSB
111    XDC $0.0812 + 1.5% Buy / Sell $2,643,840 -18% $995,774,174 12,265,655,601 XDC
112    ONE $0.1041 -10.3% Buy / Sell Harmony $123,736,011 + 34% $989,807,510 9,507,132,909 ONE
113    GRPH $12.99 0.0% Buy / Sell Graphcoin $0 0% $79,371,522 6,108,577 GRPH
114    ANKR $0.1384 -12.2% Buy / Sell Ankr $117,288,116 + 62% $968,423,499 6,996,232,711 ANKR
115    XVS $97.66 -19.1% Buy / Sell $350,561,774 + 55% $966,622,247 9,897,640 XVS
116    FLOW $23.33 -11.9% Buy / Sell $75,106,463 + 80% $961,782,096 41,217,165 FLOW
117    LSK $6.66 -18.3% Buy / Sell Lisk $214,935,162 + 24% $959,489,208 143,965,036 LSK
118    BAL $58.57 -14.9% Buy / Sell Balancer $155,703,581 -10% $925,539,203 15,801,954 BAL
119    1INCH $5.34 -14.3% Buy / Sell $441,461,868 + 14% $893,635,414 167,377,878 1INCH
120    KCS $11.02 -13.9% Buy / Sell KuCoin Shares $61,474,043 + 35% $873,849,233 79,284,989 KCS
121    RSR $0.0658 -14.4% Buy / Sell Reserve Rights Token $141,517,037 + 34% $865,537,872 13,157,804,000 RSR
122    CELO $4.21 -15.9% Buy / Sell $43,041,246 + 1% $861,234,074 204,757,368 CELO
123    BCD $4.37 -21.9% Buy / Sell Bitcoin Diamond $90,585,587 -8% $821,712,394 188,156,898 BCD
124    LPT $34.71 -13.4% Buy / Sell livepeer $32,514,022 -31% $819,859,404 23,617,969 LPT
125    WRX $1.87 -18.2% Buy / Sell WazirX $76,739,734 + 47% $813,462,212 435,082,342 WRX
126    BCHA $43.07 -2.0% Buy / Sell $71,485,981 + 99% $806,491,375 18,727,008 BCHA
127    XVG $0.0479 -17.4% Buy / Sell Verge $62,651,318 + 10% $787,972,619 16,452,239,949 XVG
128    OMI $0.0041 -4.5% Buy / Sell $8,501,455 + 25% $776,782,806 188,280,748,964 OMI
129    VGX $3.49 -8.7% Buy / Sell $13,877,952 + 53% $775,279,344 222,295,208 VGX
130    EAURIC $6.60 -1.7% Buy / Sell $814,721 -16% $752,171,703 114,000,000 EAURIC
131    LRC $0.6008 -17.3% Buy / Sell Loopring $447,514,174 -67% $748,641,028 1,245,991,469 LRC
132    QNT $56.89 + 29.1% Buy / Sell Quant $16,626,769 + 122% $732,427,850 12,873,333 QNT
133    BAKE $4.67 -15.7% Buy / Sell $169,877,393 + 1% $694,071,708 148,602,469 BAKE
134    REN $0.7811 -13.0% Buy / Sell REN $139,438,343 + 34% $688,285,135 881,153,019 REN
135    CFX $0.8066 -4.2% Buy / Sell $24,872,392 -36% $670,821,769 831,698,617 CFX
136    DODO $2.84 -11.7% Buy / Sell $59,221,124 + 13% $663,338,155 233,318,899 DODO
137    WIN $0.0008 -16.9% Buy / Sell WINk $135,984,962 + 26% $643,756,260 766,299,999,999 WIN
138    SNT $0.1657 -11.2% Buy / Sell Status $140,011,287 + 55% $643,104,487 3,880,483,788 SNT
139    CUSDT $0.0212 -0.4% Buy / Sell Ctether USD $12,052,677 -61% $640,248,230 30,213,965,558 CUSDT
140    ALPHA $2.19 + 4.5% Buy / Sell $411,382,279 + 63% $624,537,889 285,579,035 ALPHA
141    CKB $0.0236 -20.6% Buy / Sell $88,538,607 -28% $619,500,881 26,295,122,655 CKB
142    CVNT $0.9634 -13.2% Buy / Sell Content Value Network $342,607 -23% $609,233,992 632,357,889 CVNT
143    DENT $0.0062 -15.2% Buy / Sell Dent $16,116,890 + 25% $593,199,444 95,654,960,450 DENT
144    XCH $1,073.09 + 8.5% Buy / Sell $126,790,180 + 29% $592,302,189 551,958 XCH
145    NXM $83.72 -19.6% Buy / Sell $2,067,991 -18% $579,535,210 6,922,550 NXM
146    BTMX $0.7665 -14.5% Buy / Sell Bitmax Token $2,273,772 + 26% $570,130,506 743,798,994 BTMX
147    EWT $16.78 + 29.1% Buy / Sell Energy Web Token $41,839,952 + 778% $570,075,412 33,974,604 EWT
148    KOBE $12.91 -0.5% Buy / Sell $9,106,654 + 3% $522,963,394 40,506,228 KOBE
149    MIR $8.04 -4.1% Buy / Sell MIR COIN $61,847,459 + 23% $517,346,378 64,379,585 MIR
150    BTCV $40.45 -8.2% Buy / Sell Bitcoin Vault $1,528,793 -17% $510,282,683 12,613,650 BTCV
151    OCEAN $1.16 -14.3% Buy / Sell Ocean Protocol $114,086,483 + 4% $493,778,940 426,026,837 OCEAN
152    RLC $6.81 -18.3% Buy / Sell iExec RLC $287,917,732 -46% $485,911,772 71,332,547 RLC
153    REEF $0.0382 -16.1% Buy / Sell $430,635,578 -47% $483,490,772 12,666,667,338 REEF
154    BAND $14.30 -12.7% Buy / Sell Band Protocol $255,753,058 + 6% $473,449,491 33,096,895 BAND
155    WOO $1.05 -16.8% Buy / Sell $113,888,141 + 23% $463,752,468 441,510,360 WOO
156    USD-N $1.01 -0.9% Buy / Sell $1,442,402 + 62% $448,913,022 446,166,717 USD-N
157    VTHO $0.0124 -18.1% Buy / Sell VeThor Token $79,383,873 + 63% $437,595,226 35,360,612,133 VTHO
158    MED $0.1453 -11.3% Buy / Sell MediBloc $1 -11% $431,007,972 2,966,384,100 MED
159    LDO $3.68 -17.6% Buy / Sell $5,528,288 + 13% $430,014,192 116,723,000 LDO
160    BTCST $57.40 -12.1% Buy / Sell $25,389,510 + 43% $418,336,142 7,287,600 BTCST
161    INJ $17.19 -11.3% Buy / Sell $218,423,617 -9% $413,441,304 24,055,554 INJ
162    TLNT $0.0046 + 6.9% Buy / Sell $96,174 -63% $404,701,549 88,888,888,888 TLNT
163    KNCL $2.92 -12.9% Buy / Sell $197,065,668 -9% $404,452,756 138,275,657 KNCL
164    WAX $0.0355 0.0% Buy / Sell WAX Token (ERC-20) $0 0% $43,060,742 1,213,309,523 WAX
165    INS $0.6737 + 329.9% Buy / Sell Insolar (ERC20) $1 0% $94,525,860 140,305,283 INS
166    LEASH $3,670.49 -5.1% Buy / Sell $76,820,946 -12% $395,116,485 107,647 LEASH
167    PROM $23.92 -16.7% Buy / Sell $38,809,815 -9% $393,516,257 16,449,996 PROM
168    SRM $7.82 -15.2% Buy / Sell $194,761,055 + 56% $390,843,586 50,000,000 SRM
169    GNT $0.3868 -13.0% Buy / Sell Golem $532,604 + 49% $386,793,803 1,000,000,000 GNT
170    STRAX $2.94 -20.3% Buy / Sell $69,981,514 -49% $386,097,501 131,197,274 STRAX
171    TITAN $3.84 -49.5% Buy / Sell $36,708,913 -20% $384,164,329 100,000,000 TITAN
172    AXS $6.91 -14.8% Buy / Sell AXS.GOLD $85,335,631 -17% $382,112,631 55,260,010 AXS
173    AMPL $0.8876 -10.6% Buy / Sell Ampleforth $7,551,804 -20% $381,906,204 430,250,711 AMPL
174    OGN $1.22 -16.0% Buy / Sell Origin Protocol $164,657,560 -8% $377,187,652 309,372,192 OGN
175    SETH $3,727.94 -12.9% Buy / Sell Sether $27,695,464 -43% $368,578,935 98,869 SETH
176    GNO $244.67 -10.3% Buy / Sell Gnosis $5,427,449 -24% $368,123,808 1,504,587 GNO
177    KAVA $5.14 -12.0% Buy / Sell Kava $117,983,260 + 9% $360,865,753 70,172,142 KAVA
178    1ST $4.32 -19.1% Buy / Sell Firstblood $148,198 + 32% $352,812,663 81,613,043 1ST
179    STEEM $0.9139 -14.9% Buy / Sell Steem $63,488,972 + 38% $349,849,330 382,811,500 STEEM
180    RPL $21.43 -9.0% Buy / Sell Rocket Pool $4,131,213 + 2% $346,118,096 16,151,801 RPL
181    ALCX $1,376.86 -13.2% Buy / Sell $13,040,597 -22% $344,243,490 250,020 ALCX
182    FUN $0.0331 -10.6% Buy / Sell FunFair $14,436,346 + 17% $341,123,251 10,298,879,188 FUN
183    NKN $0.5137 -10.5% Buy / Sell NKN $54,133,679 + 12% $333,908,120 650,000,000 NKN
184    SXP $3.81 -17.2% Buy / Sell Swipe $689,231,561 + 42% $329,419,525 86,412,604 SXP
185    TON $0.5766 -0.8% Buy / Sell Target 2022 Set $17,006,242 + 183% $328,255,918 569,341,871 TON
186    ZKS $1.49 -15.3% Buy / Sell $53,285,765 -18% $327,843,460 220,450,000 ZKS
187    ARDR $0.3265 -14.7% Buy / Sell Ardor $31,944,868 + 11% $326,143,355 998,999,495 ARDR
188    STMX $0.0382 -14.0% Buy / Sell Crypterio $44,912,874 -40% $323,535,250 8,464,579,651 STMX
189    OXT $0.5415 -10.7% Buy / Sell Orchid Protocol $52,984,767 -13% $320,316,325 591,544,729 OXT
190    ORBS $0.1208 -16.4% Buy / Sell Orbs $50,821,235 -66% $319,011,023 2,640,987,055 ORBS
191    WAXP $0.2038 -13.7% Buy / Sell WAX Protocol Token $26,286,178 -9% $317,840,303 1,559,847,009 WAXP
192    BTM $0.1880 -14.4% Buy / Sell Bytom $225,428,677 + 58% $315,214,251 1,676,809,650 BTM
193    KMD $2.50 -16.2% Buy / Sell Komodo $45,278,803 + 25% $314,697,336 125,793,079 KMD
194    NMR $55.08 -10.9% Buy / Sell Numeraire $27,729,255 -19% $314,207,783 5,704,161 NMR
195    ORN $12.25 -8.7% Buy / Sell $20,157,379 + 55% $310,889,637 25,389,000 ORN
196    SKL $0.4691 -13.0% Buy / Sell $87,696,056 + 2% $309,829,301 660,416,667 SKL
197    IOTX $0.0410 -17.0% Buy / Sell IoTeX $61,465,273 -3% $309,688,379 7,546,566,829 IOTX
198    XHV $20.30 -11.7% Buy / Sell Haven Protocol $2,685,771 + 38% $305,311,304 15,037,889 XHV
199    WAN $1.73 -17.4% Buy / Sell Wanchain $30,903,143 -15% $303,681,272 175,810,517 WAN
200    CVC $0.4493 -12.1% Buy / Sell Civic $59,395,278 + 33% $301,026,879 670,000,000 CVC
201    POLY $0.3578 -12.2% Buy / Sell Polymath $22,923,393 + 80% $297,663,328 831,971,438 POLY
202    FET $0.4237 -15.5% Buy / Sell Fetch $24,958,546 + 11% $291,534,113 688,117,805 FET
203    LEND $4.96 -13.0% Buy / Sell Aave $8,051,805 + 12% $291,180,194 58,730,515 LEND
204    KLV $0.0847 -15.9% Buy / Sell $7,557,009 -61% $289,456,742 3,416,148,962 KLV
205    MAID $0.6345 -11.8% Buy / Sell MaidSafeCoin $332,476 -32% $287,137,611 452,552,412 MAID
206    AGI $0.2949 -10.6% Buy / Sell SingularityNET $5,857,390 + 16% $286,027,436 969,809,599 AGI
207    BLV $0.0029 0.0% Buy / Sell $0 0% $28,869,623 10,097,052,766 BLV
208    SAND $0.4061 -16.5% Buy / Sell $79,765,300 + 39% $285,030,260 701,888,415 SAND
209    ETN $0.0159 -13.3% Buy / Sell Electroneum $1,856,621 -14% $284,869,940 17,863,081,594 ETN
210    ETHOS $0.1598 -0.2% Buy / Sell Ethos $1,471,359 + 82% $35,515,165 222,295,208 ETHOS
211    ANT $7.97 -13.5% Buy / Sell Aragon $52,458,180 + 13% $279,751,282 35,087,513 ANT
212    MATH $2.10 -0.2% Buy / Sell $1,488,947 + 31% $278,739,768 132,438,356 MATH
213    TWT $0.7867 -18.3% Buy / Sell $45,111,579 -29% $272,934,213 346,951,186 TWT
214    AUDIO $1.76 -11.4% Buy / Sell $23,716,977 + 32% $270,553,728 153,380,065 AUDIO
215    ROOK $476.89 -14.3% Buy / Sell Reckoon $15,688,824 -6% $269,328,291 564,765 ROOK
216    CTSI $0.8378 -19.9% Buy / Sell Cartesi $92,159,420 -6% $260,416,728 310,844,937 CTSI
217    ARK $1.65 -18.6% Buy / Sell Ark $20,248,766 -30% $259,847,387 157,247,680 ARK
218    BTS $0.0936 -15.2% Buy / Sell BitShares $73,429,788 + 34% $253,546,968 2,710,195,992 BTS
219    UTK $0.5605 -15.2% Buy / Sell Utrust $34,575,116 -5% $252,215,559 450,000,000 UTK
220    FND $14.40 -15.9% Buy / Sell FundRequest $47,116 -13% $249,264,114 17,311,976 FND
221    AVA $4.72 -9.7% Buy / Sell Travala.com $22,489,264 + 32% $246,660,049 52,243,582 AVA
222    VLX $0.1139 -27.9% Buy / Sell Velas $2,178,655 -60% $244,849,841 2,149,283,344 VLX
223    STORJ $1.68 -13.2% Buy / Sell Storj $162,740,515 + 2% $242,217,278 143,787,439 STORJ
224    UOS $0.4373 -12.4% Buy / Sell Ultra $4,833,112 + 140% $241,525,654 552,316,383 UOS
225    BADGER $28.41 -16.5% Buy / Sell $56,015,611 + 1% $233,581,538 8,221,933 BADGER
226    CELR $0.0413 -13.4% Buy / Sell Celer Network $50,685,541 -2% $233,249,184 5,645,454,936 CELR
227    META $0.1412 -16.4% Buy / Sell Metadium $37,912,271 + 15% $231,276,030 1,637,752,385 META
228    REP $35.07 -15.2% Buy / Sell Augur $71,249,940 + 11% $225,434,883 6,427,585 REP
229    UQC $22.35 -14.8% Buy / Sell Uquid Coin $9,563,223 -3% $223,511,311 10,000,000 UQC
230    NOIA $0.5297 -12.7% Buy / Sell NOIA Network $2,843,803 + 25% $222,675,073 420,384,124 NOIA
231    NWC $1.38 -14.0% Buy / Sell Newscrypto Coin $11,591,954 + 7% $219,990,418 159,393,695 NWC
232    SYS $0.3541 -14.2% Buy / Sell Syscoin $28,191,117 -10% $216,687,397 611,917,565 SYS
233    GARD $0.0254 0.0% Buy / Sell Hashgard $0 0% $254,458,989 10,000,000,000 GARD
234    MTL $3.35 -12.2% Buy / Sell Metal $59,202,565 -6% $216,249,472 64,633,864 MTL
235    ATRI $0.2691 -22.6% Buy / Sell $974,828 -14% $215,450,185 800,633,083 ATRI
236    COTI $0.3182 -12.4% Buy / Sell COTI $124,424,162 0% $213,094,931 669,740,238 COTI
237    MX $2.00 -29.1% Buy / Sell $522,486,076 + 3% $212,885,394 106,509,311 MX
238    KEEP $0.4915 -11.8% Buy / Sell $4,843,752 + 17% $211,961,708 431,221,911 KEEP
239    UBT $1.41 -14.3% Buy / Sell Unibright $1,326,213 -6% $211,803,414 150,000,000 UBT
240    RDD $0.0070 -11.3% Buy / Sell ReddCoin $5,413,779 -46% $209,804,008 30,181,564,559 RDD
241    SUSD $1.02 -1.4% Buy / Sell sUSD $35,421,342 -34% $206,547,940 201,891,613 SUSD
242    CZRX $0.0409 + 2.8% Buy / Sell $278,232 + 12329% $227,824,076 5,572,427,302 CZRX
243    PAXG $1,851.70 +0.4% Buy / Sell PAX Gold $30,579,981 + 64% $203,652,327 109,981 PAXG
244    SUPER $1.65 -11.9% Buy / Sell SuperCoin $15,481,781 + 8% $201,117,608 121,909,750 SUPER
245    MONA $2.44 -13.3% Buy / Sell MonaCoin $30,398,217 + 114% $199,212,306 81,658,687 MONA
246    HTR $1.05 -8.2% Buy / Sell $8,153,898 + 22% $197,921,385 189,223,828 HTR
247    DIVI $0.0843 -12.3% Buy / Sell Divi $251,572 -13% $193,453,236 2,294,472,297 DIVI
248    HIVE $0.5193 -3.8% Buy / Sell blockhive $104,206,227 + 354% $193,176,781 371,968,555 HIVE
249    DNT $0.2552 -14.0% Buy / Sell district0x $28,508,657 + 23% $191,710,856 751,221,716 DNT
250    RIF $0.2601 -12.0% Buy / Sell RIF Token $5,173,647 -5% $190,373,989 731,860,009 RIF