Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | July 7th 2022 04:18 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $20,528.67 + 1.8% Buy / Sell Bitcoin $41,592,334,821 -27% $391,831,504,442 19,087,037 BTC
2    MCASH $553.61 + 1.2% Buy / Sell MCashChain $0 0% $546,030,683,775 986,303,631 MCASH
3    ETH $1,174.90 + 3.4% Buy / Sell Ethereum $21,999,959,462 -18% $142,684,459,678 121,443,568 ETH
4    JOIN $230.68 + 143642422.1% Buy / Sell $4,771 -37% $139,449,468,638 604,513,261 JOIN
5    USDT $0.9991 -0.0% Buy / Sell Tether $77,836,046,723 -18% $65,937,762,218 65,994,280,061 USDT
6    USDC $1.00 +0.1% Buy / Sell USD Coin $4,583,809,755 -29% $55,731,227,990 55,558,166,925 USDC
7    BNB $237.64 + 1.3% Buy / Sell Binance Coin $1,507,212,590 -17% $38,800,913,443 163,276,975 BNB
8    BUSD $1.00 +0.1% Buy / Sell Binance USD $8,002,128,915 -18% $17,846,710,681 17,809,060,348 BUSD
9    XRP $0.3291 + 1.5% Buy / Sell Ripple $1,687,728,752 -11% $15,912,089,465 48,343,101,197 XRP
10    ADA $0.4633 + 1.2% Buy / Sell Cardano $759,052,580 -23% $15,668,252,777 33,820,262,544 ADA
11    SOL $37.00 + 3.1% Buy / Sell Solana $2,457,464,087 -9% $12,718,233,362 343,776,407 SOL
12    DOGE $0.0685 + 1.4% Buy / Sell Dogecoin $461,460,836 -7% $9,084,996,177 132,670,764,300 DOGE
13    DOT $6.90 +0.8% Buy / Sell Polkadot $521,545,059 -29% $7,787,185,025 1,129,093,644 DOT
14    DAI $1.00 +0.1% Buy / Sell Dai $214,880,640 -19% $6,431,217,814 6,420,329,823 DAI
15    WBGCS $0.0000 0.0% Buy / Sell $0 0% $20,782,605,099 98,338,009,970,190,057,472 WBGCS
16    DSD $0.0102 0.0% Buy / Sell $0 0% $19,382,287,338 1,900,135,971,321 DSD
17    TRX $0.0674 -1.4% Buy / Sell TRON $944,438,377 -12% $6,236,168,184 92,484,519,195 TRX
18    SHIB $0.0000 + 1.4% Buy / Sell Shiba Inu $359,273,789 -31% $5,864,033,174 557,657,447,707,576 SHIB
19    MOBI $10.13 + 25801.3% Buy / Sell Mobinode $102,946 + 4% $5,208,291,621 513,996,636 MOBI
20    LEO $5.87 -0.9% Buy / Sell UNUS SED LEO $3,998,275 -2% $5,488,620,679 935,051,836 LEO
21    AVAX $19.38 + 5.4% Buy / Sell Avalanche $891,902,087 -1% $5,484,691,344 282,967,123 AVAX
22    WBTC $20,492.99 + 2.0% Buy / Sell Wrapped Bitcoin $263,595,777 -20% $5,316,678,238 259,439 WBTC
23    STETH $1,140.89 + 3.7% Buy / Sell Lido Staked Ether $11,003,492 -32% $4,836,556,313 4,239,297 STETH
24    FTT $26.09 + 3.2% Buy / Sell FTX Token $132,200,154 -6% $4,492,197,626 172,184,052 FTT
25    MATIC $0.5218 + 2.1% Buy / Sell Matic Network $908,065,795 -25% $4,177,684,010 8,006,803,953 MATIC
26    LTC $49.94 -0.6% Buy / Sell Litecoin $557,588,781 -26% $3,529,000,887 70,664,171 LTC
27    OKB $12.71 + 1.2% Buy / Sell OKEx Utility Token $6,869,880 -27% $3,259,439,621 256,388,091 OKB
28    CRO $0.1182 +0.9% Buy / Sell Crypto.com Chain $45,748,417 -17% $2,987,138,648 25,263,013,692 CRO
29    RACAI $0.0000 + 7872123.4% Buy / Sell $21,124,213 + 191366% $8,686,014,905 692,952,698,246,464 RACAI
30    LINK $6.37 +0.9% Buy / Sell ChainLink $423,711,553 -24% $2,977,658,360 467,599,970 LINK
31    XLM $0.1094 + 1.1% Buy / Sell Stellar $251,213,544 -12% $2,740,772,862 25,053,627,825 XLM
32    ATOM $8.78 -3.5% Buy / Sell Cosmos $573,842,660 -35% $2,570,334,945 292,586,164 ATOM
33    NEAR $3.50 + 2.6% Buy / Sell Near $737,545,456 -8% $2,551,050,426 728,542,396 NEAR
34    UNI $5.31 -0.1% Buy / Sell Uniswap $207,213,908 -77% $2,472,249,539 465,398,690 UNI
35    XMR $126.98 + 2.7% Buy / Sell Monero $142,122,074 -3% $2,304,015,334 18,144,285 XMR
36    ALGO $0.3119 + 1.1% Buy / Sell Algorand $228,734,459 -14% $2,268,515,567 7,272,675,958 ALGO
37    ETC $15.16 + 1.2% Buy / Sell Ethereum Classic $266,722,944 -20% $2,056,814,289 135,677,563 ETC
38    BCH $105.76 + 1.2% Buy / Sell Bitcoin Cash $545,839,207 -9% $2,021,110,378 19,110,450 BCH
39    VET $0.0234 + 1.9% Buy / Sell VeChain Thor $424,015,011 + 12% $1,694,587,544 72,511,146,418 VET
40    FLOW $1.59 +0.4% Buy / Sell Flow $52,652,559 -29% $1,647,174,792 1,036,200,000 FLOW
41    SAND $1.26 +1.0% Buy / Sell $1,475,492,128 + 17% $1,591,104,917 1,264,290,508 SAND
42    APE $4.99 + 1.9% Buy / Sell $567,937,028 -8% $1,494,933,145 299,531,250 APE
43    SAFEMOON $0.0000 0.0% Buy / Sell $0 0% $3,936,892,406 562,245,334,717,658 SAFEMOON
44    XTZ $1.55 + 3.5% Buy / Sell Tezos $72,856,296 -12% $1,383,294,471 892,893,598 XTZ
45    MANA $0.9153 + 1.5% Buy / Sell Decentraland $425,400,324 + 3% $1,378,647,937 1,506,163,227 MANA
46    FRAX $1.00 +0.1% Buy / Sell $23,771,946 + 42% $1,369,527,720 1,366,324,118 FRAX
47    ICP $5.60 -0.9% Buy / Sell Internet Computer $101,441,107 -19% $1,353,205,155 241,856,411 ICP
48    XGC $0.0013 + 225.9% Buy / Sell $9,454,918,987 + 112259% $1,755,741,115 1,359,784,035,182 XGC
49    HBAR $0.0621 +0.2% Buy / Sell Hedera Hashgraph $51,273,286 -34% $1,328,071,182 21,394,358,331 HBAR
50    FIL $5.61 +0.9% Buy / Sell Filecoin $144,358,469 -20% $1,282,010,906 228,510,381 FIL
51    EGLD $54.35 -0.4% Buy / Sell Elrond $46,316,606 -38% $1,229,510,949 22,622,707 EGLD
52    THETA $1.23 + 1.6% Buy / Sell Theta Token $85,947,835 -31% $1,229,475,946 1,000,000,000 THETA
53    TUSD $1.00 -0.1% Buy / Sell TrueUSD $56,736,580 -21% $1,216,872,587 1,213,876,402 TUSD
54    HNT $9.33 + 1.8% Buy / Sell Hymnode $12,371,021 -25% $1,145,930,684 122,851,570 HNT
55    CRI $0.5761 -2.9% Buy / Sell $730,802 -12% $1,132,228,102 1,965,426,395 CRI
56    AXS $14.70 + 1.4% Buy / Sell AXS.GOLD $268,435,720 -17% $1,044,201,688 71,046,952 AXS
57    LUNA $0.0002 0.0% Buy / Sell Luna $0 0% $1,391,752,072 6,536,407,736,540 LUNA
58    BSV $54.32 +1.0% Buy / Sell Bitcoin SV $46,549,063 -31% $1,037,988,297 19,107,095 BSV
59    EOS $0.9947 + 1.4% Buy / Sell EOS $226,045,333 -25% $995,080,725 1,000,389,492 EOS
60    1INCH $0.6254 +0.3% Buy / Sell 1inch $68,820,389 -40% $914,056,551 1,461,597,354 1INCH
61    CUSDC $0.0227 +0.1% Buy / Sell Compound USD Coin $16,924,718 -55% $907,139,799 39,980,363,311 CUSDC
62    MKR $995.63 + 5.7% Buy / Sell Maker $121,323,783 + 7% $897,371,091 901,311 MKR
63    KCS $9.01 + 1.5% Buy / Sell KuCoin Shares $3,424,927 -63% $881,979,519 97,898,695 KCS
64    AAVE $62.96 + 2.6% Buy / Sell Aave $203,720,832 -14% $877,391,687 13,935,717 AAVE
65    OMI $0.0015 + 3.2% Buy / Sell ECOMI $551,393 + 6% $856,046,796 581,910,045,187 OMI
66    USDP $1.00 +0.3% Buy / Sell $8,163,524 -81% $852,662,713 850,758,024 USDP
67    QNT $61.52 + 3.8% Buy / Sell Quant $25,890,550 -24% $825,177,424 13,413,953 QNT
68    BCHA $61.86 0.0% Buy / Sell Bitcoin Cash ABC $0 0% $1,162,571,970 18,794,058 BCHA
69    BTT $0.0000 +0.4% Buy / Sell BitTorrent $60,936,519 -20% $815,706,375 934,782,625,000,000 BTT
70    SBTC $469,711.89 + 1039.2% Buy / Sell Super Bitcoin $132,638 -97% $2,110,778,985 4,494 SBTC
71    XEC $0.0000 -2.8% Buy / Sell $100,241,868 + 97% $806,706,672 19,107,617,173,303 XEC
72    IOT $0.2744 +0.5% Buy / Sell IOTA $9,923,218 -26% $762,755,823 2,779,530,283 IOT
73    USD-N $0.9939 -0.5% Buy / Sell $593,574 -2% $762,724,853 767,373,553 USD-N
74    POP $0.6381 + 127408.6% Buy / Sell Pop Chest Token $2,434,936 + 17073% $1,020,893,300 1,600,000,000 POP
75    GRT $0.0994 +1.0% Buy / Sell Golden Ratio Token $81,863,455 -27% $735,705,001 7,400,273,157 GRT
76    ZEC $58.05 + 1.3% Buy / Sell Zcash $126,330,580 -15% $732,767,135 12,622,459 ZEC
77    NYAN $2.78 + 10657.1% Buy / Sell Nyancoin $163 + 604% $933,499,362 336,032,743 NYAN
78    LUNC $0.0001 -5.2% Buy / Sell $104,308,685 -26% $728,743,200 6,536,407,736,540 LUNC
79    HT $4.70 + 4.0% Buy / Sell Huobi Token $20,668,330 -3% $725,758,706 154,409,022 HT
80    ELG $3.01 -2.9% Buy / Sell $1,686,716 + 1% $715,540,898 237,976,494 ELG
81    KLAY $0.2340 +0.9% Buy / Sell Klaytn $46,933,302 + 61% $682,123,933 2,914,552,984 KLAY
82    RUNE $2.25 + 5.0% Buy / Sell Thorchain $445,750,733 + 4% $675,388,943 300,755,175 RUNE
83    BAT $0.4494 + 3.1% Buy / Sell Basic Attention Token $142,480,956 -43% $673,082,620 1,497,724,891 BAT
84    FTM $0.2628 + 1.7% Buy / Sell Fantom $429,439,719 -29% $667,709,377 2,541,152,731 FTM
85    CETH $23.57 + 3.8% Buy / Sell Compound Ether $23,742,792 -11% $644,150,168 27,323,947 CETH
86    TIME $26.62 -2.8% Buy / Sell Chrono.tech $222,127 -19% $641,272,729 24,088,378 TIME
87    NEO $8.49 + 1.6% Buy / Sell NEO $48,457,238 -20% $598,913,116 70,530,000 NEO
88    SNX $2.62 -4.0% Buy / Sell Synthetix Network Token $120,113,722 -22% $598,756,886 228,126,283 SNX
89    GT $4.01 -0.9% Buy / Sell Gatechain Token $1,503,038 -22% $594,842,257 148,515,369 GT
90    AR $11.73 -1.1% Buy / Sell Arweave $35,904,270 -33% $587,672,468 50,108,502 AR
91    SPHERE $4.57 + 572.9% Buy / Sell $2,328 + 67% $580,127,572 126,967,463 SPHERE
92    PAXG $1,747.44 -1.9% Buy / Sell PAX Gold $35,912,907 -12% $585,836,499 335,255 PAXG
93    CDAI $0.0221 -0.2% Buy / Sell Compound Dai $9,268,242 + 38% $581,995,341 26,368,966,635 CDAI
94    ZIL $0.0393 +0.3% Buy / Sell Zilliqa $335,004,312 -35% $571,771,066 14,551,784,095 ZIL
95    DFI $0.9731 + 6.1% Buy / Sell DeFiChain $10,754,230 -9% $532,927,963 547,666,747 DFI
96    HBTC $20,207.88 0.0% Buy / Sell $0 0% $541,783,016 26,810 HBTC
97    CHZ $0.0997 -0.1% Buy / Sell Chiliz $81,200,294 -28% $532,796,457 5,344,064,580 CHZ
98    SAPP $0.7084 + 32.6% Buy / Sell Sapphire $4,149,041 + 437% $639,637,773 902,955,862 SAPP
99    WAVES $5.24 -0.3% Buy / Sell Waves $259,751,260 -33% $524,249,607 100,000,000 WAVES
100    STX $0.3931 -0.4% Buy / Sell Blockstack $13,754,595 -34% $519,651,010 1,321,792,379 STX
101    CUBE $101.68 + 1977.7% Buy / Sell $36,466 -31% $1,322,591,442 13,007,542 CUBE
102    ENJ $0.5436 +0.6% Buy / Sell Enjin Coin $79,140,129 -44% $507,926,311 934,340,660 ENJ
103    LRC $0.4068 -1.7% Buy / Sell Loopring $72,812,390 -52% $506,872,531 1,245,991,469 LRC
104    USTC $0.0511 -10.5% Buy / Sell $144,104,187 + 11% $501,760,033 9,815,453,737 USTC
105    GMT $0.9657 + 5.7% Buy / Sell Mercury Protocol $889,731,107 -23% $488,443,962 505,815,543 GMT
106    FLEXUSD $2.64 -50.7% Buy / Sell $3,474 0% $521,068,810 197,242,652 FLEXUSD
107    GUSD $1.00 + 1.0% Buy / Sell Gemini Dollar $3,981,749 -28% $408,518,044 406,917,824 GUSD
108    CRV $0.9425 -0.7% Buy / Sell Curve DAO Token $309,818,636 -25% $476,246,640 505,303,037 CRV
109    DASH $43.96 + 1.1% Buy / Sell Dash $100,571,598 -17% $475,137,071 10,807,594 DASH
110    CUSDT $0.0219 -0.7% Buy / Sell Ctether USD $7,423,180 + 2147% $474,537,046 21,691,221,853 CUSDT
111    KSM $51.23 + 1.5% Buy / Sell Kusama $27,082,585 -12% $460,046,771 8,980,098 KSM
112    SRM $0.8957 + 4.7% Buy / Sell $37,151,586 -29% $406,225,909 453,536,021 SRM
113    PLT $7.81 + 12.1% Buy / Sell PlanetPay $9,232 + 5% $435,647,706 55,806,317 PLT
114    CAKE $3.15 +0.3% Buy / Sell PancakeSwap $53,017,745 -53% $456,640,252 144,969,242 CAKE
115    XAUT $1,779.32 -1.7% Buy / Sell Tether Gold $20,684,317 + 89% $438,645,677 246,524 XAUT
116    AMP $0.0091 -0.1% Buy / Sell HyperSpace $4,445,902 + 6% $438,408,677 48,013,928,909 AMP
117    RGT $99.71 + 542.2% Buy / Sell $2,420,975 + 1539% $1,122,240,650 11,255,496 RGT
118    EROC $0.4257 0.0% Buy / Sell $0 0% $421,121,716 989,217,799 EROC
119    CELO $0.9272 + 1.9% Buy / Sell Celo $32,569,025 -33% $412,626,722 445,012,828 CELO
120    GALA $0.0545 + 1.5% Buy / Sell $484,014,046 -20% $411,262,920 7,542,496,572 GALA
121    LN $149.53 + 14.9% Buy / Sell LINK $242,321 0% $901,099,770 6,026,027 LN
122    XDC $0.0313 +0.8% Buy / Sell XDC Network $8,167,250 + 101% $385,681,944 12,305,020,774 XDC
123    XEM $0.0432 -10.6% Buy / Sell NEM $279,903,451 -36% $388,579,769 8,999,999,999 XEM
124    ALI $0.2241 + 756.3% Buy / Sell AiLink Token $7,887,198 + 72% $1,161,572,493 5,184,020,527 ALI
125    TITAN $3.69 -26.9% Buy / Sell $9,241,062 -30% $368,518,659 100,000,000 TITAN
126    UST $0.0438 -57.6% Buy / Sell Uservice $273,188,508 -76% $493,602,305 11,279,012,387 UST
127    FLEX $4.16 + 12.2% Buy / Sell FLEX Coin $643 -100% $410,311,726 98,673,421 FLEX
128    CEL $0.9561 + 5.3% Buy / Sell Celsius $44,596,119 -34% $392,684,361 410,730,516 CEL
129    HOT $0.0021 +0.9% Buy / Sell Hydro Protocol $568,592,752 + 12% $369,222,915 177,619,433,541 HOT
130    BTG $47.73 + 24.8% Buy / Sell Bitcoin Gold $189,501,970 + 37% $835,873,675 17,513,924 BTG
131    RAY $0.7395 + 9.8% Buy / Sell $25,246,408 + 6% $408,691,779 552,631,070 RAY
132    ROSE $0.2728 -12.9% Buy / Sell $244,144,959 -10% $952,128,778 3,490,000,000 ROSE
133    GNO $135.74 -14.4% Buy / Sell Gnosis $8,710,006 + 75% $350,155,469 2,579,589 GNO
134    DCR $24.96 -15.4% Buy / Sell Decred $5,113,179 + 33% $351,979,213 14,099,831 DCR
135    IOTX $0.0912 + 2.1% Buy / Sell IoTeX $94,526,665 -27% $865,777,755 9,490,829,322 IOTX
136    NEXO $0.7304 + 6.2% Buy / Sell Nexo $5,563,021 -29% $409,015,335 560,000,010 NEXO
137    AUDIO $1.74 + 27.0% Buy / Sell $409,691,374 + 36% $1,082,167,547 620,805,326 AUDIO
138    QTUM $8.31 + 1.2% Buy / Sell Qtum $177,611,943 -57% $864,985,233 104,097,043 QTUM
139    ONE $0.0394 +0.5% Buy / Sell Harmony $129,990,751 -19% $480,456,068 12,179,228,256 ONE
140    KAVA $1.81 -0.1% Buy / Sell Kava $41,120,901 + 5% $402,340,472 222,215,297 KAVA
141    LDO $1.77 + 20.4% Buy / Sell $18,848,442 -33% $617,481,520 349,786,346 LDO
142    FXS $5.79 -0.0% Buy / Sell $21,234,245 + 19% $409,979,764 70,759,260 FXS
143    IOST $0.0461 -9.1% Buy / Sell IOStoken $4,860,500,655 + 117% $1,065,251,313 23,118,988,868 IOST
144    SUSHI $4.43 -6.7% Buy / Sell Sushi $310,033,802 -22% $1,064,211,399 240,157,825 SUSHI
145    MINA $0.7363 + 5.1% Buy / Sell $79,967,307 + 66% $413,241,661 561,276,664 MINA
146    CVX $6.24 + 38.5% Buy / Sell $87,062,358 + 691% $404,975,903 64,929,738 CVX
147    ZRX $1.07 + 47.4% Buy / Sell 0x $1,432,590,765 + 2386% $910,886,895 847,496,055 ZRX
148    KDA $3.15 + 10.9% Buy / Sell Kadena $106,750,440 -40% $579,855,879 184,053,151 KDA
149    COMP $125.44 + 1.1% Buy / Sell Compound $77,989,513 -30% $843,563,746 6,725,002 COMP
150    YFI $20,923.19 -0.9% Buy / Sell yearn.finance $135,886,991 -18% $746,803,515 35,693 YFI
151    UMA $9.83 + 3.9% Buy / Sell UMA $509,346,345 + 61% $642,307,623 65,368,377 UMA
152    BNT $2.30 -3.2% Buy / Sell Bancor $8,805,086 -79% $602,887,319 261,690,905 BNT
153    LPT $23.99 -6.8% Buy / Sell livepeer $20,635,453 -6% $597,694,868 24,918,514 LPT
154    RVN $0.0560 -2.2% Buy / Sell RavenCoin $20,380,585 0% $586,250,252 10,473,290,000 RVN
155    OMG $4.16 -1.5% Buy / Sell OmiseGO $139,664,926 -27% $582,900,109 140,245,398 OMG
156    TTT $5.46 + 22.6% Buy / Sell TrustNote $452,241 -16% $571,859,264 104,829,526 TTT
157    ANKR $0.0684 -1.9% Buy / Sell Ankr $27,770,992 -13% $558,285,226 8,162,899,378 ANKR
158    RNDR $2.57 -5.7% Buy / Sell Render Token $45,945,462 -30% $549,415,526 213,557,692 RNDR
159    EXRD $0.1366 +0.0% Buy / Sell $3,820,627 + 75% $540,978,396 3,960,000,000 EXRD
160    XWC $0.5581 +0.2% Buy / Sell WhiteCoin $8,306,555 -5% $533,078,781 955,138,705 XWC
161    VLX $0.2297 -2.0% Buy / Sell Velas $3,857,956 -5% $521,228,814 2,269,573,464 VLX
162    RLY $0.2091 -3.5% Buy / Sell $4,943,450 -64% $515,012,735 2,462,747,327 RLY
163    ICX $0.6606 -1.8% Buy / Sell ICON $18,472,123 -31% $484,887,263 734,039,603 ICX
164    ONT $0.5517 -2.2% Buy / Sell Ontology $52,475,228 -21% $482,882,896 875,249,524 ONT
165    GNT $0.4721 + 30.1% Buy / Sell Golem $315,707 + 179% $472,107,756 1,000,000,000 GNT
166    WOO $0.4875 +0.8% Buy / Sell $23,060,773 -6% $465,210,387 954,361,625 WOO
167    CHSB $0.4809 -2.8% Buy / Sell SwissBorg $956,495 + 8% $457,705,112 951,754,603 CHSB
168    DYDX $5.33 -6.0% Buy / Sell dYdX $115,040,644 -36% $454,248,990 85,290,790 DYDX
169    TRIBE $0.5793 -1.2% Buy / Sell 360 Tribe $14,050,059 + 21% $453,973,980 783,637,295 TRIBE
170    WAXP $0.2892 -3.3% Buy / Sell WAX Protocol Token $22,886,937 + 4% $451,050,960 1,559,847,009 WAXP
171    BC $0.0460 -4.4% Buy / Sell Block-chain.com $1,960,254 -28% $441,756,371 9,600,000,000 BC
172    SC $0.0088 -4.0% Buy / Sell Siacoin $31,476,008 + 22% $439,867,130 50,245,215,000 SC
173    ZEN $36.09 -3.7% Buy / Sell Horizen $22,852,759 + 12% $437,774,054 12,129,819 ZEN
174    NU $0.5353 -3.7% Buy / Sell $103,147,554 -7% $437,530,271 817,308,776 NU
175    MASK $4.28 -3.3% Buy / Sell $26,290,448 + 0% $428,197,389 100,000,000 MASK
176    REN $0.4255 + 7.5% Buy / Sell REN $152,403,643 + 23% $425,501,960 1,000,000,000 REN
177    RPL $25.71 + 8.5% Buy / Sell Rocket Pool $441,236 -40% $416,320,577 16,191,801 RPL
178    KEEP $0.7402 -0.7% Buy / Sell $12,572,248 -25% $406,887,100 549,716,300 KEEP
179    SKL $0.1227 +0.1% Buy / Sell $15,243,973 -24% $398,326,615 3,245,100,835 SKL
180    SYS $0.5755 + 2.2% Buy / Sell Syscoin $15,193,629 -4% $364,875,068 634,052,259 SYS
181    POLY $0.4176 -1.0% Buy / Sell Polymath $34,511,148 + 56% $360,741,804 863,928,753 POLY
182    BTMX $0.4235 -2.4% Buy / Sell Bitmax Token $10,563 -79% $315,006,575 743,798,994 BTMX
183    UOS $1.33 -3.2% Buy / Sell Ultra $7,169,241 -25% $359,602,738 270,391,922 UOS
184    TEL $0.0057 -2.3% Buy / Sell Telcoin $2,708,735 -3% $350,167,462 61,355,879,320 TEL
185    WAX $0.2883 -3.0% Buy / Sell WAX Token (ERC-20) $7,734,755 -5% $349,828,749 1,213,309,523 WAX
186    HIVE $0.9381 -3.3% Buy / Sell blockhive $9,684,559 -27% $348,262,241 371,261,454 HIVE
187    JST $0.0471 -1.0% Buy / Sell $77,778,698 -6% $344,096,287 7,300,425,000 JST
188    BAL $11.96 -4.8% Buy / Sell Balancer $14,985,272 -8% $342,989,633 28,673,944 BAL
189    CKB $0.0112 -2.6% Buy / Sell $19,496,355 -31% $336,564,715 29,989,267,295 CKB
190    API3 $6.71 -6.8% Buy / Sell $139,212,653 -20% $327,954,236 48,886,200 API3
191    DAG $0.1272 -7.4% Buy / Sell Constellation $2,442,560 + 39% $321,019,718 2,523,049,208 DAG
192    FLUX $1.41 -1.8% Buy / Sell $10,443,145 + 3% $320,930,741 227,983,992 FLUX
193    EURT $1.09 -1.2% Buy / Sell $6,533,642 -55% $304,005,027 277,768,517 EURT
194    WRX $0.6526 -0.8% Buy / Sell WazirX $19,991,233 + 42% $297,907,758 456,517,027 WRX
195    DGB $0.0193 -4.7% Buy / Sell DigiByte $12,452,658 -5% $292,968,059 15,142,787,504 DGB
196    CSPR $0.0708 -3.0% Buy / Sell $9,216,829 -19% $291,549,342 4,119,052,715 CSPR
197    OGN $0.2903 -1.7% Buy / Sell Origin Protocol $15,402,673 -22% $289,157,605 995,991,752 OGN
198    LSK $1.98 -2.4% Buy / Sell Lisk $12,115,478 -66% $286,416,613 144,818,773 LSK
199    INJ $5.86 + 3.7% Buy / Sell $156,608,527 + 114% $285,287,658 48,653,971 INJ
200    WIN $0.0003 + 6.2% Buy / Sell WINk $35,460,415 + 9% $279,862,588 961,737,300,000 WIN
201    SXP $1.44 + 3.1% Buy / Sell Swipe $105,878,621 + 58% $279,673,139 194,568,789 SXP
202    SUPER $0.6911 -2.2% Buy / Sell SuperCoin $12,798,293 -19% $279,496,973 404,410,904 SUPER
203    TWT $0.7934 + 3.8% Buy / Sell $62,738,928 + 7% $275,266,492 346,951,186 TWT
204    PERP $4.21 -1.4% Buy / Sell $10,895,611 -30% $273,736,091 65,012,726 PERP
205    PLA $0.8578 -4.7% Buy / Sell PLANET $23,485,893 -10% $259,237,724 302,211,852 PLA
206    PLEX $1.04 + 92.0% Buy / Sell $4,326,907 -38% $252,429,434 242,064,053 PLEX
207    TLOS $0.9773 -4.2% Buy / Sell $2,222,044 -26% $251,657,085 257,513,153 TLOS
208    XNO $1.87 -1.7% Buy / Sell $19,767,663 -21% $248,755,130 133,248,290 XNO
209    XCH $74.55 -0.9% Buy / Sell $10,596,495 -19% $245,487,039 3,292,936 XCH
210    COTI $0.2333 + 5.3% Buy / Sell COTI $28,102,310 -7% $244,480,611 1,048,141,495 COTI
211    FX $0.5130 -3.4% Buy / Sell $2,235,722 -8% $238,870,059 465,611,065 FX
212    XDB $0.3119 -4.1% Buy / Sell DigitalBits $1,035,394 -11% $237,723,436 762,155,983 XDB
213    FET $0.3426 + 5.1% Buy / Sell Fetch $58,815,773 + 7% $235,761,636 688,117,805 FET
214    CTC $1.14 -2.5% Buy / Sell Credit Tag Chain $6,473,974 -16% $235,680,568 207,154,279 CTC
215    CELR $0.0417 -3.2% Buy / Sell Celer Network $82,665,777 -36% $235,677,280 5,645,454,936 CELR
216    DENT $0.0024 +0.4% Buy / Sell Dent $326,764,356 + 46% $234,153,277 95,654,960,453 DENT
217    POWR $0.5408 -1.4% Buy / Sell Power Ledger $37,504,976 + 15% $232,394,011 429,712,892 POWR
218    KP3R $606.52 -3.2% Buy / Sell $22,922,558 + 14% $227,527,111 375,134 KP3R
219    XYO $0.0182 -5.0% Buy / Sell XYO $2,972,657 -33% $226,363,009 12,463,715,146 XYO
220    CHR $0.3947 -1.1% Buy / Sell Chromia $58,476,482 -11% $223,943,858 567,369,439 CHR
221    SNT $0.0560 +0.6% Buy / Sell Status $18,309,361 -48% $217,167,163 3,880,483,788 SNT
222    ARRR $1.13 -1.5% Buy / Sell Pirate Chain $272,805 -18% $215,489,608 190,622,198 ARRR
223    EWT $5.16 -3.1% Buy / Sell Energy Web Token $1,096,548 + 14% $213,329,011 41,309,807 EWT
224    LYXE $13.99 -4.9% Buy / Sell LUKSO Token $2,170,167 -25% $212,724,291 15,205,916 LYXE
225    MED $0.0391 -0.5% Buy / Sell MediBloc $165,578 -26% $210,569,396 5,382,401,140 MED
226    CET $0.0565 -1.8% Buy / Sell $169,890 + 9% $209,814,143 3,713,825,656 CET
227    OCEAN $0.4725 +0.3% Buy / Sell Ocean Protocol $24,901,555 -5% $205,080,233 434,026,837 OCEAN
228    DODO $0.4296 -5.9% Buy / Sell $17,363,128 -12% $204,700,248 476,543,146 DODO
229    ORBS $0.0704 -2.6% Buy / Sell Orbs $4,284,552 -12% $204,024,068 2,898,209,169 ORBS
230    XSGD $0.7391 +0.0% Buy / Sell $2,150,739 -2% $197,685,942 267,471,143 XSGD
231    SOS $0.0000 + 2.2% Buy / Sell $43,789,845 -3% $195,256,113 100,000,000,000,000 SOS
232    CTSI $0.3737 -1.9% Buy / Sell Cartesi $10,360,371 -36% $194,433,027 520,311,128 CTSI
233    ARDR $0.1942 + 1.2% Buy / Sell Ardor $9,460,074 + 76% $193,884,535 998,466,231 ARDR
234    MXC $0.0791 -3.5% Buy / Sell Machine Xchange Coin $11,177,997 -17% $192,839,577 2,437,203,515 MXC
235    CVC $0.2852 + 1.7% Buy / Sell Civic $41,729,421 + 112% $191,111,065 670,000,000 CVC
236    XCM $0.6275 -6.8% Buy / Sell $50,146 + 103% $189,747,624 302,365,511 XCM
237    ANT $4.98 + 1.5% Buy / Sell Aragon $45,783,250 + 5% $189,656,018 38,063,494 ANT
238    DIVI $0.0678 -0.9% Buy / Sell Divi $234,024 -9% $187,445,821 2,765,500,564 DIVI
239    ACH $0.0454 -2.7% Buy / Sell $3,855,072 -23% $186,571,215 4,109,490,173 ACH
240    MX $1.86 -1.8% Buy / Sell $9,077,726 0% $186,241,640 100,000,000 MX
241    CFX $0.1267 -0.6% Buy / Sell $10,041,387 -24% $181,560,254 1,433,109,817 CFX
242    RAD $5.35 -0.9% Buy / Sell $17,869,817 -70% $179,741,362 33,620,339 RAD
243    TRAC $0.4827 -1.9% Buy / Sell OriginTrail $2,281,897 -22% $177,785,983 368,290,542 TRAC
244    MDX $0.2167 -2.8% Buy / Sell Mediex $8,239,349 -10% $177,125,464 817,205,392 MDX
245    NMR $29.60 -0.6% Buy / Sell Numeraire $5,167,432 -40% $175,253,411 5,919,958 NMR
246    MIR $1.22 -4.0% Buy / Sell MIR COIN $10,974,105 -36% $174,876,163 143,294,273 MIR
247    IDOL $0.1619 -1.0% Buy / Sell IDOLCOIN $945 -75% $166,276,742 1,027,278,226 IDOL
248    REQ $0.2145 -2.0% Buy / Sell Request Network $10,709,527 -17% $166,217,013 775,024,769 REQ
249    REEF $0.0091 -3.5% Buy / Sell $71,914,786 + 7% $165,570,448 18,280,715,935 REEF
250    RSR $0.0125 -3.9% Buy / Sell Reserve Rights Token $67,182,837 + 29% $165,055,656 13,157,802,677 RSR