Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | May 17th 2022 04:12 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $30,302.67 -0.3% Buy / Sell Bitcoin $48,475,479,052 + 15% $577,023,436,309 19,042,000 BTC
2    ETH $2,067.00 -0.7% Buy / Sell Ethereum $22,122,232,824 + 24% $249,712,839,773 120,809,304 ETH
3    USDT $0.9996 -0.3% Buy / Sell Tether $90,748,360,206 + 5% $75,721,448,350 75,752,120,651 USDT
4    USDC $1.00 -0.2% Buy / Sell USD Coin $8,493,571,290 + 32% $52,139,763,265 52,074,208,142 USDC
5    BNB $304.77 +0.2% Buy / Sell Binance Coin $1,888,285,899 0% $51,242,426,816 168,137,036 BNB
6    XRP $0.4317 +0.2% Buy / Sell Ripple $1,772,876,382 + 10% $20,869,396,881 48,343,101,197 XRP
7    ADA $0.5674 -1.4% Buy / Sell Cardano $1,327,390,733 -8% $19,191,181,211 33,820,262,544 ADA
8    SOL $55.34 -0.6% Buy / Sell Solana $3,706,099,608 + 6% $18,661,792,484 337,210,908 SOL
9    BUSD $1.00 -0.2% Buy / Sell Binance USD $11,788,863,383 + 11% $18,001,437,669 17,998,075,046 BUSD
10    DOT $10.93 -2.9% Buy / Sell Polkadot $1,000,774,678 -15% $12,163,375,308 1,112,960,994 DOT
11    DOGE $0.0895 -0.6% Buy / Sell Dogecoin $747,092,146 -15% $11,880,354,571 132,670,764,300 DOGE
12    AVAX $33.91 -0.6% Buy / Sell Avalanche $1,213,845,772 + 11% $9,125,179,436 269,112,021 AVAX
13    WBGCS $0.0000 0.0% Buy / Sell $0 0% $20,782,605,099 98,338,009,970,190,057,472 WBGCS
14    DSD $0.0102 0.0% Buy / Sell $0 0% $19,382,287,338 1,900,135,971,321 DSD
15    NYAN $30.75 + 341278.5% Buy / Sell Nyancoin $2 + 18% $10,334,150,685 336,032,743 NYAN
16    WBTC $30,287.86 -0.1% Buy / Sell Wrapped Bitcoin $524,294,795 + 58% $8,598,846,931 283,904 WBTC
17    STETH $2,031.45 -0.2% Buy / Sell Lido Staked Ether $23,052,007 -86% $8,511,641,822 4,189,942 STETH
18    FTT $32.05 + 1.2% Buy / Sell FTX Token $145,131,016 + 66% $8,357,944,721 260,813,568 FTT
19    SHIB $0.0000 -2.0% Buy / Sell Shiba Inu $709,321,373 + 4% $6,837,983,305 553,793,994,698,546 SHIB
20    TRX $0.0698 -1.0% Buy / Sell TRON $1,036,622,791 -14% $6,824,642,218 97,770,665,772 TRX
21    DAI $1.01 +0.5% Buy / Sell Dai $363,965,528 + 2% $6,100,709,676 6,053,325,076 DAI
22    MATIC $0.6988 -0.8% Buy / Sell Matic Network $712,712,246 -2% $5,555,064,621 7,948,866,567 MATIC
23    CRO $0.1982 + 1.8% Buy / Sell Crypto.com Chain $108,271,341 -48% $5,006,334,113 25,263,013,692 CRO
24    LTC $70.19 + 3.2% Buy / Sell Litecoin $805,601,429 -1% $4,934,281,612 70,301,221 LTC
25    NEAR $6.73 -2.9% Buy / Sell Near $1,039,719,243 -9% $4,643,132,609 689,978,460 NEAR
26    RACAI $0.0000 + 7872123.4% Buy / Sell $21,124,213 + 191366% $8,686,014,905 692,952,698,246,464 RACAI
27    LEO $4.91 -0.9% Buy / Sell UNUS SED LEO $4,466,673 -24% $4,597,764,418 936,076,658 LEO
28    BCH $204.66 +0.7% Buy / Sell Bitcoin Cash $1,013,444,603 -19% $3,901,854,769 19,065,350 BCH
29    LINK $7.65 + 1.5% Buy / Sell ChainLink $487,250,410 + 0% $3,572,526,274 467,009,550 LINK
30    XLM $0.1391 -1.5% Buy / Sell Stellar $243,552,531 -2% $3,450,068,010 24,805,683,156 XLM
31    ALGO $0.4769 + 2.2% Buy / Sell Algorand $260,781,436 + 18% $3,443,274,063 7,219,684,441 ALGO
32    ATOM $11.40 -6.0% Buy / Sell Cosmos $598,388,703 + 7% $3,336,581,167 292,586,164 ATOM
33    OKB $12.57 +0.2% Buy / Sell OKEx Utility Token $31,447,458 -11% $3,270,264,451 260,143,734 OKB
34    XMR $169.44 +0.8% Buy / Sell Monero $209,394,447 -9% $3,070,599,938 18,122,130 XMR
35    FLOW $2.91 -1.4% Buy / Sell Flow $55,744,714 + 1% $3,010,828,272 1,036,200,000 FLOW
36    ETC $21.33 -1.9% Buy / Sell Ethereum Classic $342,038,896 -24% $2,875,065,691 134,805,424 ETC
37    APE $8.49 + 1.6% Buy / Sell $1,055,244,563 -7% $2,419,144,361 284,843,750 APE
38    UNI $5.20 +0.1% Buy / Sell Uniswap $187,793,911 -29% $2,410,238,863 463,867,266 UNI
39    HBAR $0.1070 + 3.8% Buy / Sell Hedera Hashgraph $68,565,032 -8% $2,182,414,336 20,401,073,479 HBAR
40    EGLD $96.38 + 5.6% Buy / Sell Elrond $90,872,387 + 8% $2,154,397,646 22,353,088 EGLD
41    SAFEMOON $0.0000 0.0% Buy / Sell $0 0% $3,936,892,406 562,245,334,717,658 SAFEMOON
42    VET $0.0322 +0.4% Buy / Sell VeChain Thor $363,450,020 + 2% $2,148,370,676 66,760,741,299 VET
43    ICP $8.40 -4.8% Buy / Sell Internet Computer $216,015,247 -8% $1,960,303,502 233,294,002 ICP
44    MANA $1.22 -2.4% Buy / Sell Decentraland $896,806,283 -35% $1,825,372,838 1,498,495,680 MANA
45    FIL $8.52 -3.0% Buy / Sell Filecoin $315,459,559 -2% $1,750,862,928 205,465,624 FIL
46    XGC $0.0013 + 225.9% Buy / Sell $9,454,918,987 + 112259% $1,755,741,115 1,359,784,035,182 XGC
47    CETH $41.47 -0.2% Buy / Sell Compound Ether $6,270,854 -2% $1,665,170,764 40,152,510 CETH
48    SAND $1.34 -2.6% Buy / Sell $563,539,568 -23% $1,650,557,666 1,227,539,778 SAND
49    XTZ $1.83 0.0% Buy / Sell Tezos $91,788,056 + 3% $1,624,513,298 887,139,845 XTZ
50    DFI $3.08 +0.7% Buy / Sell DeFiChain $15,889,190 + 19% $1,595,433,801 518,744,596 DFI
51    FRAX $1.00 +0.0% Buy / Sell $22,110,798 -50% $1,498,065,124 1,497,368,940 FRAX
52    MKR $1,621.46 + 4.2% Buy / Sell Maker $174,801,524 -7% $1,461,436,740 901,311 MKR
53    AXS $20.05 -9.1% Buy / Sell AXS.GOLD $906,323,959 -5% $1,424,223,966 71,046,952 AXS
54    1INCH $0.9415 +0.7% Buy / Sell 1inch $121,367,339 -13% $1,379,914,548 1,465,720,918 1INCH
55    THETA $1.37 -1.3% Buy / Sell Theta Token $142,244,196 -16% $1,373,480,350 1,000,000,000 THETA
56    KCS $13.98 -0.4% Buy / Sell KuCoin Shares $9,479,528 -27% $1,372,065,226 98,141,682 KCS
57    CAKE $4.65 + 1.3% Buy / Sell PancakeSwap $98,177,502 -11% $1,372,045,928 294,776,502 CAKE
58    EOS $1.35 -0.1% Buy / Sell EOS $375,315,643 + 3% $1,342,762,396 994,608,729 EOS
59    ZEC $104.84 -1.7% Buy / Sell Zcash $231,030,703 -15% $1,305,265,794 12,449,653 ZEC
60    GRT $0.1836 -3.9% Buy / Sell Golden Ratio Token $283,364,597 -54% $1,271,943,339 6,929,620,630 GRT
61    AAVE $89.29 + 2.9% Buy / Sell Aave $205,924,979 -4% $1,226,688,514 13,738,643 AAVE
62    TUSD $1.00 -0.0% Buy / Sell TrueUSD $111,209,650 + 6% $1,223,549,824 1,221,608,128 TUSD
63    LUNA $0.0002 -26.6% Buy / Sell Luna $3,179,561,936 -27% $1,184,512,551 6,532,341,322,290 LUNA
64    KLAY $0.4065 +0.1% Buy / Sell Klaytn $65,734,131 -20% $1,145,708,144 2,818,708,444 KLAY
65    UST $0.1015 -37.2% Buy / Sell Uservice $1,237,868,484 + 56% $1,145,047,512 11,278,869,501 UST
66    BCHA $61.86 0.0% Buy / Sell Bitcoin Cash ABC $0 0% $1,162,571,970 18,794,058 BCHA
67    SBTC $469,711.89 + 1039.2% Buy / Sell Super Bitcoin $132,638 -97% $2,110,778,985 4,494 SBTC
68    CUSDC $0.0226 -0.0% Buy / Sell Compound USD Coin $8,922,632 + 1% $1,123,982,059 49,665,823,953 CUSDC
69    HT $7.00 -2.3% Buy / Sell Huobi Token $26,280,095 + 2% $1,083,235,478 154,771,858 HT
70    IOT $0.3891 + 6.4% Buy / Sell IOTA $51,391,312 -11% $1,081,435,971 2,779,530,283 IOT
71    HNT $8.86 -5.1% Buy / Sell Hymnode $30,443,593 -5% $1,056,872,095 119,221,845 HNT
72    BTT $0.0000 -1.9% Buy / Sell BitTorrent $83,689,233 + 20% $1,039,795,952 929,275,160,714,000 BTT
73    BSV $54.15 + 1.5% Buy / Sell Bitcoin SV $47,705,080 -15% $1,032,203,775 19,061,195 BSV
74    RUNE $3.28 -6.4% Buy / Sell Thorchain $288,747,383 -15% $986,026,012 300,755,175 RUNE
75    QNT $72.14 -1.4% Buy / Sell Quant $37,973,953 + 6% $967,629,721 13,413,953 QNT
76    USDP $1.00 +0.1% Buy / Sell $20,166,920 -59% $943,501,010 940,420,232 USDP
77    OMI $0.0016 -2.0% Buy / Sell ECOMI $540,791 -22% $921,170,652 581,910,045,187 OMI
78    XEC $0.0000 + 4.5% Buy / Sell $29,704,596 + 102% $919,155,117 19,061,198,423,313 XEC
79    FTM $0.3556 -4.1% Buy / Sell Fantom $1,244,741,641 -8% $903,582,346 2,541,152,731 FTM
80    CDAI $0.0222 +0.7% Buy / Sell Compound Dai $12,731,235 + 99% $850,935,332 38,379,585,388 CDAI
81    USD-N $0.9485 +0.9% Buy / Sell $756,387 -10% $840,036,630 885,666,261 USD-N
82    GT $5.50 -0.4% Buy / Sell Gatechain Token $10,041,106 -22% $835,163,099 151,758,802 GT
83    AR $16.11 -12.1% Buy / Sell Arweave $95,921,605 -20% $807,343,656 50,108,502 AR
84    GMT $1.45 -2.8% Buy / Sell Mercury Protocol $1,043,368,273 -56% $805,626,457 554,273,357 GMT
85    ELG $3.30 -0.7% Buy / Sell $744,211 -35% $786,266,820 237,976,494 ELG
86    NEXO $1.39 + 2.8% Buy / Sell Nexo $8,403,437 -22% $779,708,215 560,000,010 NEXO
87    ZIL $0.0524 +0.7% Buy / Sell Zilliqa $513,120,018 -11% $750,305,842 14,331,328,295 ZIL
88    NEO $10.63 +0.5% Buy / Sell NEO $86,895,063 -1% $749,929,871 70,530,000 NEO
89    STX $0.5627 -3.9% Buy / Sell Blockstack $12,919,835 -46% $739,354,143 1,313,845,452 STX
90    HBTC $30,274.42 + 1.7% Buy / Sell $2,181,192 + 7036% $727,327,046 24,024 HBTC
91    SAPP $0.7084 + 32.6% Buy / Sell Sapphire $4,149,041 + 437% $639,637,773 902,955,862 SAPP
92    KSM $76.63 + 2.9% Buy / Sell Kusama $170,584,514 + 9% $688,156,173 8,980,098 KSM
93    CUBE $101.68 + 1977.7% Buy / Sell $36,466 -31% $1,322,591,442 13,007,542 CUBE
94    ENJ $0.7312 +0.1% Buy / Sell Enjin Coin $93,328,301 -18% $683,194,936 934,340,660 ENJ
95    AMP $0.0141 + 2.1% Buy / Sell HyperSpace $13,336,114 + 17% $677,750,355 48,013,928,909 AMP
96    GALA $0.0893 -2.9% Buy / Sell $876,166,839 -11% $673,584,759 7,542,496,572 GALA
97    WAVES $6.54 -5.0% Buy / Sell Waves $337,808,726 -2% $654,192,857 100,000,000 WAVES
98    CRV $1.41 -0.5% Buy / Sell Curve DAO Token $172,157,351 -4% $645,041,938 457,663,636 CRV
99    DASH $59.12 -2.5% Buy / Sell Dash $200,288,322 -2% $634,158,238 10,727,072 DASH
100    CELO $1.46 -4.2% Buy / Sell Celo $68,978,918 -10% $631,630,233 433,213,075 CELO
101    SNX $2.83 -2.2% Buy / Sell Synthetix Network Token $90,165,699 + 10% $631,562,106 223,079,384 SNX
102    CHZ $0.1181 -1.1% Buy / Sell Chiliz $111,219,511 -7% $631,109,235 5,344,064,580 CHZ
103    BAT $0.4146 + 1.5% Buy / Sell Basic Attention Token $60,814,351 -3% $621,138,493 1,498,036,246 BAT
104    LRC $0.4872 -0.2% Buy / Sell Loopring $141,039,465 -10% $607,036,987 1,245,991,469 LRC
105    TIME $63.25 -1.8% Buy / Sell Chrono.tech $630,891 + 35% $603,245,741 9,537,074 TIME
106    RGT $99.71 + 542.2% Buy / Sell $2,420,975 + 1539% $1,122,240,650 11,255,496 RGT
107    PAXG $1,826.29 +0.4% Buy / Sell PAX Gold $37,568,423 + 45% $601,967,884 329,613 PAXG
108    GNO $226.96 -2.0% Buy / Sell Gnosis $2,331,111 -31% $585,470,654 2,579,589 GNO
109    ONE $0.0484 -2.7% Buy / Sell Harmony $193,597,044 + 4% $584,177,588 12,066,576,244 ONE
110    XAUT $1,800.91 -2.7% Buy / Sell Tether Gold $35,774,944 + 646% $443,968,535 246,524 XAUT
111    PLT $9.17 -16.4% Buy / Sell PlanetPay $7,493 -73% $511,947,110 55,806,317 PLT
112    ALI $0.2241 + 756.3% Buy / Sell AiLink Token $7,887,198 + 72% $1,161,572,493 5,184,020,527 ALI
113    LN $149.53 + 14.9% Buy / Sell LINK $242,321 0% $901,099,770 6,026,027 LN
114    ROSE $0.2728 -12.9% Buy / Sell $244,144,959 -10% $952,128,778 3,490,000,000 ROSE
115    LDO $1.77 + 20.4% Buy / Sell $18,848,442 -33% $617,481,520 349,786,346 LDO
116    QTUM $8.31 + 1.2% Buy / Sell Qtum $177,611,943 -57% $864,985,233 104,097,043 QTUM
117    COMP $125.44 + 1.1% Buy / Sell Compound $77,989,513 -30% $843,563,746 6,725,002 COMP
118    FXS $9.11 -19.8% Buy / Sell $56,539,615 -29% $549,122,897 60,256,204 FXS
119    CEL $2.00 -1.5% Buy / Sell Celsius $5,441,479 + 23% $821,851,198 410,730,516 CEL
120    IOST $0.0461 -9.1% Buy / Sell IOStoken $4,860,500,655 + 117% $1,065,251,313 23,118,988,868 IOST
121    DCR $62.27 + 4.9% Buy / Sell Decred $7,799,585 + 1% $870,160,266 13,974,353 DCR
122    KDA $3.25 + 13.7% Buy / Sell Kadena $199,559,882 + 83% $597,878,574 184,053,151 KDA
123    IOTX $0.0912 + 2.1% Buy / Sell IoTeX $94,526,665 -27% $865,777,755 9,490,829,322 IOTX
124    SUSHI $4.43 -6.7% Buy / Sell Sushi $310,033,802 -22% $1,064,211,399 240,157,825 SUSHI
125    AUDIO $1.74 + 27.0% Buy / Sell $409,691,374 + 36% $1,082,167,547 620,805,326 AUDIO
126    ZRX $1.07 + 47.4% Buy / Sell 0x $1,432,590,765 + 2386% $910,886,895 847,496,055 ZRX
127    BTG $47.73 + 24.8% Buy / Sell Bitcoin Gold $189,501,970 + 37% $835,873,675 17,513,924 BTG
128    CUSDT $0.0219 +0.3% Buy / Sell Ctether USD $2,247,309 -64% $577,781,356 26,378,649,559 CUSDT
129    KAVA $4.58 -12.9% Buy / Sell Kava $131,507,446 -26% $832,758,713 181,857,823 KAVA
130    XDC $0.0470 -0.4% Buy / Sell XDC Network $7,885,418 -27% $577,974,108 12,305,020,774 XDC
131    MINA $1.21 + 43.1% Buy / Sell $94,251,680 -31% $606,038,577 499,264,189 MINA
132    XEM $0.0675 + 18.8% Buy / Sell NEM $86,743,803 -64% $607,277,797 8,999,999,999 XEM
133    HOT $0.0052 + 3.0% Buy / Sell Hydro Protocol $454,087,656 + 4% $922,557,765 177,619,433,541 HOT
134    YFI $20,923.19 -0.9% Buy / Sell yearn.finance $135,886,991 -18% $746,803,515 35,693 YFI
135    UMA $9.83 + 3.9% Buy / Sell UMA $509,346,345 + 61% $642,307,623 65,368,377 UMA
136    BNT $2.30 -3.2% Buy / Sell Bancor $8,805,086 -79% $602,887,319 261,690,905 BNT
137    LPT $23.99 -6.8% Buy / Sell livepeer $20,635,453 -6% $597,694,868 24,918,514 LPT
138    RVN $0.0560 -2.2% Buy / Sell RavenCoin $20,380,585 0% $586,250,252 10,473,290,000 RVN
139    OMG $4.16 -1.5% Buy / Sell OmiseGO $139,664,926 -27% $582,900,109 140,245,398 OMG
140    TTT $5.46 + 22.6% Buy / Sell TrustNote $452,241 -16% $571,859,264 104,829,526 TTT
141    ANKR $0.0684 -1.9% Buy / Sell Ankr $27,770,992 -13% $558,285,226 8,162,899,378 ANKR
142    RNDR $2.57 -5.7% Buy / Sell Render Token $45,945,462 -30% $549,415,526 213,557,692 RNDR
143    EXRD $0.1366 +0.0% Buy / Sell $3,820,627 + 75% $540,978,396 3,960,000,000 EXRD
144    XWC $0.5581 +0.2% Buy / Sell WhiteCoin $8,306,555 -5% $533,078,781 955,138,705 XWC
145    VLX $0.2297 -2.0% Buy / Sell Velas $3,857,956 -5% $521,228,814 2,269,573,464 VLX
146    RLY $0.2091 -3.5% Buy / Sell $4,943,450 -64% $515,012,735 2,462,747,327 RLY
147    ICX $0.6606 -1.8% Buy / Sell ICON $18,472,123 -31% $484,887,263 734,039,603 ICX
148    ONT $0.5517 -2.2% Buy / Sell Ontology $52,475,228 -21% $482,882,896 875,249,524 ONT
149    GNT $0.4721 + 30.1% Buy / Sell Golem $315,707 + 179% $472,107,756 1,000,000,000 GNT
150    WOO $0.4875 +0.8% Buy / Sell $23,060,773 -6% $465,210,387 954,361,625 WOO
151    CHSB $0.4809 -2.8% Buy / Sell SwissBorg $956,495 + 8% $457,705,112 951,754,603 CHSB
152    DYDX $5.33 -6.0% Buy / Sell dYdX $115,040,644 -36% $454,248,990 85,290,790 DYDX
153    TRIBE $0.5793 -1.2% Buy / Sell 360 Tribe $14,050,059 + 21% $453,973,980 783,637,295 TRIBE
154    WAXP $0.2892 -3.3% Buy / Sell WAX Protocol Token $22,886,937 + 4% $451,050,960 1,559,847,009 WAXP
155    BC $0.0460 -4.4% Buy / Sell Block-chain.com $1,960,254 -28% $441,756,371 9,600,000,000 BC
156    SC $0.0088 -4.0% Buy / Sell Siacoin $31,476,008 + 22% $439,867,130 50,245,215,000 SC
157    ZEN $36.09 -3.7% Buy / Sell Horizen $22,852,759 + 12% $437,774,054 12,129,819 ZEN
158    NU $0.5353 -3.7% Buy / Sell $103,147,554 -7% $437,530,271 817,308,776 NU
159    MASK $4.28 -3.3% Buy / Sell $26,290,448 + 0% $428,197,389 100,000,000 MASK
160    REN $0.4255 + 7.5% Buy / Sell REN $152,403,643 + 23% $425,501,960 1,000,000,000 REN
161    RPL $25.71 + 8.5% Buy / Sell Rocket Pool $441,236 -40% $416,320,577 16,191,801 RPL
162    KEEP $0.7402 -0.7% Buy / Sell $12,572,248 -25% $406,887,100 549,716,300 KEEP
163    SKL $0.1227 +0.1% Buy / Sell $15,243,973 -24% $398,326,615 3,245,100,835 SKL
164    SYS $0.5755 + 2.2% Buy / Sell Syscoin $15,193,629 -4% $364,875,068 634,052,259 SYS
165    POLY $0.4176 -1.0% Buy / Sell Polymath $34,511,148 + 56% $360,741,804 863,928,753 POLY
166    BTMX $0.4235 -2.4% Buy / Sell Bitmax Token $10,563 -79% $315,006,575 743,798,994 BTMX
167    UOS $1.33 -3.2% Buy / Sell Ultra $7,169,241 -25% $359,602,738 270,391,922 UOS
168    TEL $0.0057 -2.3% Buy / Sell Telcoin $2,708,735 -3% $350,167,462 61,355,879,320 TEL
169    WAX $0.2883 -3.0% Buy / Sell WAX Token (ERC-20) $7,734,755 -5% $349,828,749 1,213,309,523 WAX
170    HIVE $0.9381 -3.3% Buy / Sell blockhive $9,684,559 -27% $348,262,241 371,261,454 HIVE
171    JST $0.0471 -1.0% Buy / Sell $77,778,698 -6% $344,096,287 7,300,425,000 JST
172    BAL $11.96 -4.8% Buy / Sell Balancer $14,985,272 -8% $342,989,633 28,673,944 BAL
173    CKB $0.0112 -2.6% Buy / Sell $19,496,355 -31% $336,564,715 29,989,267,295 CKB
174    API3 $6.71 -6.8% Buy / Sell $139,212,653 -20% $327,954,236 48,886,200 API3
175    DAG $0.1272 -7.4% Buy / Sell Constellation $2,442,560 + 39% $321,019,718 2,523,049,208 DAG
176    FLUX $1.41 -1.8% Buy / Sell $10,443,145 + 3% $320,930,741 227,983,992 FLUX
177    FLEX $3.99 + 2.1% Buy / Sell FLEX Coin $167,622 + 30% $314,076,966 78,735,765 FLEX
178    EURT $1.09 -1.2% Buy / Sell $6,533,642 -55% $304,005,027 277,768,517 EURT
179    WRX $0.6526 -0.8% Buy / Sell WazirX $19,991,233 + 42% $297,907,758 456,517,027 WRX
180    DGB $0.0193 -4.7% Buy / Sell DigiByte $12,452,658 -5% $292,968,059 15,142,787,504 DGB
181    CSPR $0.0708 -3.0% Buy / Sell $9,216,829 -19% $291,549,342 4,119,052,715 CSPR
182    OGN $0.2903 -1.7% Buy / Sell Origin Protocol $15,402,673 -22% $289,157,605 995,991,752 OGN
183    LSK $1.98 -2.4% Buy / Sell Lisk $12,115,478 -66% $286,416,613 144,818,773 LSK
184    INJ $5.86 + 3.7% Buy / Sell $156,608,527 + 114% $285,287,658 48,653,971 INJ
185    WIN $0.0003 + 6.2% Buy / Sell WINk $35,460,415 + 9% $279,862,588 961,737,300,000 WIN
186    SXP $1.44 + 3.1% Buy / Sell Swipe $105,878,621 + 58% $279,673,139 194,568,789 SXP
187    SUPER $0.6911 -2.2% Buy / Sell SuperCoin $12,798,293 -19% $279,496,973 404,410,904 SUPER
188    TWT $0.7934 + 3.8% Buy / Sell $62,738,928 + 7% $275,266,492 346,951,186 TWT
189    PERP $4.21 -1.4% Buy / Sell $10,895,611 -30% $273,736,091 65,012,726 PERP
190    PLA $0.8578 -4.7% Buy / Sell PLANET $23,485,893 -10% $259,237,724 302,211,852 PLA
191    SRM $1.90 -4.3% Buy / Sell $26,650,365 -16% $253,077,143 133,231,781 SRM
192    PLEX $1.04 + 92.0% Buy / Sell $4,326,907 -38% $252,429,434 242,064,053 PLEX
193    TLOS $0.9773 -4.2% Buy / Sell $2,222,044 -26% $251,657,085 257,513,153 TLOS
194    XNO $1.87 -1.7% Buy / Sell $19,767,663 -21% $248,755,130 133,248,290 XNO
195    XCH $74.55 -0.9% Buy / Sell $10,596,495 -19% $245,487,039 3,292,936 XCH
196    COTI $0.2333 + 5.3% Buy / Sell COTI $28,102,310 -7% $244,480,611 1,048,141,495 COTI
197    GUSD $1.00 +0.0% Buy / Sell Gemini Dollar $5,016,656 + 113% $243,366,175 242,464,741 GUSD
198    FX $0.5130 -3.4% Buy / Sell $2,235,722 -8% $238,870,059 465,611,065 FX
199    XDB $0.3119 -4.1% Buy / Sell DigitalBits $1,035,394 -11% $237,723,436 762,155,983 XDB
200    FET $0.3426 + 5.1% Buy / Sell Fetch $58,815,773 + 7% $235,761,636 688,117,805 FET
201    CTC $1.14 -2.5% Buy / Sell Credit Tag Chain $6,473,974 -16% $235,680,568 207,154,279 CTC
202    CELR $0.0417 -3.2% Buy / Sell Celer Network $82,665,777 -36% $235,677,280 5,645,454,936 CELR
203    DENT $0.0024 +0.4% Buy / Sell Dent $326,764,356 + 46% $234,153,277 95,654,960,453 DENT
204    POWR $0.5408 -1.4% Buy / Sell Power Ledger $37,504,976 + 15% $232,394,011 429,712,892 POWR
205    RAY $2.58 -3.5% Buy / Sell $38,673,167 -27% $227,813,017 88,361,074 RAY
206    KP3R $606.52 -3.2% Buy / Sell $22,922,558 + 14% $227,527,111 375,134 KP3R
207    XYO $0.0182 -5.0% Buy / Sell XYO $2,972,657 -33% $226,363,009 12,463,715,146 XYO
208    CHR $0.3947 -1.1% Buy / Sell Chromia $58,476,482 -11% $223,943,858 567,369,439 CHR
209    SNT $0.0560 +0.6% Buy / Sell Status $18,309,361 -48% $217,167,163 3,880,483,788 SNT
210    ARRR $1.13 -1.5% Buy / Sell Pirate Chain $272,805 -18% $215,489,608 190,622,198 ARRR
211    EWT $5.16 -3.1% Buy / Sell Energy Web Token $1,096,548 + 14% $213,329,011 41,309,807 EWT
212    LYXE $13.99 -4.9% Buy / Sell LUKSO Token $2,170,167 -25% $212,724,291 15,205,916 LYXE
213    MED $0.0391 -0.5% Buy / Sell MediBloc $165,578 -26% $210,569,396 5,382,401,140 MED
214    CET $0.0565 -1.8% Buy / Sell $169,890 + 9% $209,814,143 3,713,825,656 CET
215    OCEAN $0.4725 +0.3% Buy / Sell Ocean Protocol $24,901,555 -5% $205,080,233 434,026,837 OCEAN
216    DODO $0.4296 -5.9% Buy / Sell $17,363,128 -12% $204,700,248 476,543,146 DODO
217    ORBS $0.0704 -2.6% Buy / Sell Orbs $4,284,552 -12% $204,024,068 2,898,209,169 ORBS
218    XSGD $0.7391 +0.0% Buy / Sell $2,150,739 -2% $197,685,942 267,471,143 XSGD
219    SOS $0.0000 + 2.2% Buy / Sell $43,789,845 -3% $195,256,113 100,000,000,000,000 SOS
220    CTSI $0.3737 -1.9% Buy / Sell Cartesi $10,360,371 -36% $194,433,027 520,311,128 CTSI
221    ARDR $0.1942 + 1.2% Buy / Sell Ardor $9,460,074 + 76% $193,884,535 998,466,231 ARDR
222    MXC $0.0791 -3.5% Buy / Sell Machine Xchange Coin $11,177,997 -17% $192,839,577 2,437,203,515 MXC
223    CVC $0.2852 + 1.7% Buy / Sell Civic $41,729,421 + 112% $191,111,065 670,000,000 CVC
224    XCM $0.6275 -6.8% Buy / Sell $50,146 + 103% $189,747,624 302,365,511 XCM
225    ANT $4.98 + 1.5% Buy / Sell Aragon $45,783,250 + 5% $189,656,018 38,063,494 ANT
226    DIVI $0.0678 -0.9% Buy / Sell Divi $234,024 -9% $187,445,821 2,765,500,564 DIVI
227    ACH $0.0454 -2.7% Buy / Sell $3,855,072 -23% $186,571,215 4,109,490,173 ACH
228    MX $1.86 -1.8% Buy / Sell $9,077,726 0% $186,241,640 100,000,000 MX
229    CFX $0.1267 -0.6% Buy / Sell $10,041,387 -24% $181,560,254 1,433,109,817 CFX
230    RAD $5.35 -0.9% Buy / Sell $17,869,817 -70% $179,741,362 33,620,339 RAD
231    TRAC $0.4827 -1.9% Buy / Sell OriginTrail $2,281,897 -22% $177,785,983 368,290,542 TRAC
232    MDX $0.2167 -2.8% Buy / Sell Mediex $8,239,349 -10% $177,125,464 817,205,392 MDX
233    NMR $29.60 -0.6% Buy / Sell Numeraire $5,167,432 -40% $175,253,411 5,919,958 NMR
234    MIR $1.22 -4.0% Buy / Sell MIR COIN $10,974,105 -36% $174,876,163 143,294,273 MIR
235    IDOL $0.1619 -1.0% Buy / Sell IDOLCOIN $945 -75% $166,276,742 1,027,278,226 IDOL
236    REQ $0.2145 -2.0% Buy / Sell Request Network $10,709,527 -17% $166,217,013 775,024,769 REQ
237    REEF $0.0091 -3.5% Buy / Sell $71,914,786 + 7% $165,570,448 18,280,715,935 REEF
238    RSR $0.0125 -3.9% Buy / Sell Reserve Rights Token $67,182,837 + 29% $165,055,656 13,157,802,677 RSR
239    DEP $0.0354 + 2.8% Buy / Sell $8,025,257 + 2% $164,690,860 4,648,563,757 DEP
240    KNCL $2.65 -7.3% Buy / Sell $186,677,336 -13% $164,340,841 61,940,925 KNCL
241    ASD $0.2201 -2.0% Buy / Sell $1,805,946 -17% $163,716,483 743,798,994 ASD
242    BAND $3.93 -2.3% Buy / Sell Band Protocol $31,457,747 -11% $163,505,569 41,591,943 BAND
243    XVG $0.0097 -4.2% Buy / Sell Verge $4,346,053 -12% $160,795,415 16,498,936,538 XVG
244    USDN $0.9928 -0.0% Buy / Sell $624,902 -56% $159,956,300 161,122,875 USDN
245    OUSD $0.9998 +0.2% Buy / Sell $3,061,658 + 20% $158,764,879 158,795,138 OUSD
246    ERG $3.07 -5.9% Buy / Sell $1,150,700 -57% $158,128,022 51,440,067 ERG
247    ELF $0.3340 +0.9% Buy / Sell aelf $45,891,058 + 128% $154,073,883 461,329,999 ELF
248    VTHO $0.0034 -3.3% Buy / Sell VeThor Token $3,919,520 -34% $153,294,001 45,630,774,011 VTHO
249    BTSE $7.52 + 4.8% Buy / Sell BTSE Token $19,587 -50% $153,229,099 20,373,423 BTSE
250    TON $3.64 -2.3% Buy / Sell Target 2022 Set $47,439 -8% $152,780,222 41,959,380 TON