Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | May 14th 2021 03:54 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $49,408.96 -2.2% Buy / Sell Bitcoin $103,604,910,477 -10% $924,420,358,292 18,709,568 BTC
2    ETH $3,801.53 -3.9% Buy / Sell Ethereum $91,684,718,270 -14% $440,462,429,840 115,864,613 ETH
3    EURT $10,013.84 + 970779.7% Buy / Sell Tether Euro $35,872 + 371% $400,568,231,530 40,001,444 EURT
4    BNB $577.23 -5.2% Buy / Sell Binance Coin $8,690,228,710 + 14% $89,201,066,324 154,533,652 BNB
5    DOGE $0.4903 + 8.0% Buy / Sell Dogecoin $23,295,749,480 + 32% $63,537,110,894 129,582,999,369 DOGE
6    XRP $1.34 -2.2% Buy / Sell Ripple $13,001,801,957 -2% $61,729,959,503 46,045,552,519 XRP
7    ADA $1.87 + 13.8% Buy / Sell Cardano $15,557,052,322 + 102% $60,087,204,080 32,066,390,668 ADA
8    USDT $1.00 +0.1% Buy / Sell Tether $258,223,579,618 -5% $58,132,826,356 57,937,894,101 USDT
9    ICP $333.85 + 6.8% Buy / Sell $1,064,544,523 -33% $41,753,423,957 125,067,597 ICP
10    DOT $40.26 + 9.2% Buy / Sell Polkadot $8,961,198,778 + 54% $39,944,026,935 992,190,302 DOT
11    HEX $0.0658 + 14.2% Buy / Sell HEX $38,103,578 + 20% $37,573,938,130 571,208,933,108 HEX
12    BCH $1,256.25 -4.1% Buy / Sell Bitcoin Cash $10,255,429,549 -17% $23,538,067,224 18,736,800 BCH
13    UNI $38.06 -2.9% Buy / Sell Uniswap $1,761,801,436 -40% $21,301,224,645 559,624,113 UNI
14    LTC $312.82 -4.4% Buy / Sell Litecoin $11,053,021,086 -22% $20,881,248,002 66,752,415 LTC
15    LINK $43.84 -0.4% Buy / Sell ChainLink $3,200,328,093 -8% $18,631,483,549 425,009,554 LINK
16    USDC $1.00 +0.1% Buy / Sell USD Coin $8,270,614,920 + 7% $16,185,280,283 16,156,762,129 USDC
17    XLM $0.6797 + 10.8% Buy / Sell Stellar $3,476,650,082 + 4% $15,697,581,023 23,094,956,669 XLM
18    ETNX $0.0496 0.0% Buy / Sell Electronero $0 0% $1,655,720,257 33,366,227,248 ETNX
19    TNT $32.81 -11.6% Buy / Sell Tierion $1,023,428,513 -2% $14,059,866,967 428,481,269 TNT
20    VET $0.1807 +0.0% Buy / Sell VeChain Thor $2,853,132,825 + 5% $11,739,406,184 64,968,961,033 VET
21    ETC $88.66 -4.0% Buy / Sell Ethereum Classic $11,203,081,273 -9% $11,290,032,722 127,345,434 ETC
22    SHIB $0.0000 -3.8% Buy / Sell $6,696,033,966 -34% $11,156,921,267 543,758,003,230,459 SHIB
23    SOL $40.87 -4.2% Buy / Sell $1,065,514,459 -33% $11,142,800,372 272,637,123 SOL
24    EOS $10.80 -3.3% Buy / Sell EOS $14,310,489,165 -37% $10,340,856,003 957,182,682 EOS
25    THETA $10.26 + 5.5% Buy / Sell Theta Token $687,583,031 -7% $10,260,830,350 1,000,000,000 THETA
26    OKB $34.15 -1.8% Buy / Sell OKEx Utility Token $1,828,554,510 -1% $9,200,699,467 269,444,871 OKB
27    TRX $0.1213 -0.1% Buy / Sell TRON $5,208,002,289 -2% $8,695,419,538 71,660,220,128 TRX
28    WBTC $49,460.99 -1.9% Buy / Sell Wrapped Bitcoin $660,201,332 + 18% $8,653,949,895 174,965 WBTC
29    FIL $115.59 -4.4% Buy / Sell $2,957,489,977 -18% $8,179,063,481 70,758,773 FIL
30    BUSD $1.00 +0.1% Buy / Sell Binance USD $11,048,917,347 -1% $7,812,849,986 7,796,089,209 BUSD
31    ALGO $1.36 + 1.5% Buy / Sell Algorand $1,405,767,024 + 83% $7,518,764,904 5,511,786,465 ALGO
32    XMR $404.36 +0.2% Buy / Sell Monero $643,247,628 -24% $7,241,625,831 17,908,908 XMR
33    FTT $55.21 -4.5% Buy / Sell FTX Token $177,375,564 -44% $7,067,272,174 128,015,623 FTT
34    MATIC $1.14 + 5.3% Buy / Sell Matic Network $2,174,802,379 -31% $6,972,153,340 6,105,590,937 MATIC
35    NEO $97.40 -3.6% Buy / Sell NEO $1,901,798,069 -17% $6,869,379,448 70,530,000 NEO
36    AAVE $522.31 -13.1% Buy / Sell $2,052,410,976 -39% $6,658,131,086 12,747,446 AAVE
37    HT $33.25 -2.5% Buy / Sell Huobi Token $3,181,495,889 -30% $5,961,669,044 179,285,916 HT
38    LUNA $15.52 +0.3% Buy / Sell Luna $839,835,247 -9% $5,953,005,341 383,666,983 LUNA
39    CETH $76.26 -3.3% Buy / Sell Compound Ether $111,369,165 + 29% $5,949,140,045 78,007,029 CETH
40    BSV $315.23 -4.3% Buy / Sell Bitcoin SV $2,326,153,565 -25% $5,904,926,013 18,732,058 BSV
41    KLAY $2.39 + 10.9% Buy / Sell $88,140,706 + 29% $5,885,599,226 2,463,626,256 KLAY
42    ATOM $23.84 -2.5% Buy / Sell Cosmos $1,263,193,463 -15% $5,685,695,511 238,526,147 ATOM
43    IOT $1.92 + 4.1% Buy / Sell IOTA $351,796,078 + 9% $5,348,002,975 2,779,530,283 IOT
44    XTZ $6.12 -2.8% Buy / Sell Tezos $561,794,704 -32% $5,086,475,007 831,598,665 XTZ
45    CAKE $29.93 -4.0% Buy / Sell $625,947,983 -3% $4,989,528,250 166,715,514 CAKE
46    MON $577.91 + 852231.3% Buy / Sell Bitcoin Monster $188 + 70% $3,489,602,168 6,038,329 MON
47    SAFEMOON $0.0000 -1.1% Buy / Sell $94,555,167 + 1% $4,935,130,220 584,874,963,500,209 SAFEMOON
48    VEN $0.7890 0.0% Buy / Sell VeChain $0 0% $435,583,044 552,062,589 VEN
49    KSM $515.76 + 2.5% Buy / Sell $1,427,584,671 + 50% $4,631,609,953 8,980,098 KSM
50    CDAI $0.0228 0.0% Buy / Sell Compound Dai $0 0% $3,753,973,667 164,433,515,897 CDAI
51    DAI $1.00 +0.1% Buy / Sell Dai $439,294,477 + 16% $4,556,562,348 4,543,259,805 DAI
52    CUSDC $0.0220 -0.4% Buy / Sell Compound USD Coin $269,642,688 + 13% $4,430,395,754 201,300,783,111 CUSDC
53    AVAX $34.13 -4.4% Buy / Sell $610,861,262 -27% $4,399,198,086 128,895,933 AVAX
54    MKR $4,864.12 -5.2% Buy / Sell Maker $636,270,827 -26% $4,384,085,200 901,311 MKR
55    RUNE $17.50 -0.6% Buy / Sell Thorchain $319,144,302 -43% $4,199,300,440 239,938,034 RUNE
56    CRO $0.1583 -2.2% Buy / Sell Crypto.com Chain $135,608,450 -32% $3,999,994,321 25,263,013,692 CRO
57    COMP $771.44 +1.0% Buy / Sell Compound $494,094,631 -26% $3,967,504,894 5,143,017 COMP
58    BTT $0.0060 -2.5% Buy / Sell BitTorrent $2,126,051,387 + 24% $3,954,240,727 659,071,882,049 BTT
59    DASH $360.09 -4.8% Buy / Sell Dash $1,965,645,842 -23% $3,647,605,988 10,129,588 DASH
60    SUSHI $14.96 -8.0% Buy / Sell $1,310,373,259 -43% $3,262,239,787 218,026,862 SUSHI
61    ZEC $292.36 -6.5% Buy / Sell Zcash $3,294,254,872 -41% $3,242,723,322 11,091,485 ZEC
62    LEO $3.31 -10.6% Buy / Sell UNUS SED LEO $31,366,175 -12% $3,155,834,372 953,672,443 LEO
63    WAVES $31.51 -4.1% Buy / Sell Waves $297,734,457 -61% $3,151,443,870 100,000,000 WAVES
64    HBAR $0.3806 + 42.3% Buy / Sell Hedera Hashgraph $1,032,274,059 + 669% $3,143,947,325 8,261,516,415 HBAR
65    SNX $19.84 -2.7% Buy / Sell Synthetix Network Token $1,008,537,296 -3% $3,038,015,691 153,130,926 SNX
66    CEL $7.03 -2.8% Buy / Sell Celsius $14,711,005 -26% $2,978,310,665 423,415,980 CEL
67    EGLD $162.11 -6.1% Buy / Sell $203,592,783 + 8% $2,865,919,854 17,678,487 EGLD
68    XEM $0.3106 -0.4% Buy / Sell NEM $311,369,307 -13% $2,795,475,083 8,999,999,999 XEM
69    DCR $199.32 -1.2% Buy / Sell Decred $34,070,067 -10% $2,575,868,239 12,923,428 DCR
70    YFI $67,189.15 -4.1% Buy / Sell $1,334,274,165 -52% $2,425,287,034 36,096 YFI
71    AMP $0.0643 -1.4% Buy / Sell HyperSpace $9,545,891 -13% $2,332,758,476 36,271,610,692 AMP
72    CHZ $0.4325 + 1.9% Buy / Sell Chiliz $857,920,037 + 38% $2,311,199,544 5,344,064,580 CHZ
73    ZIL $0.1890 -1.4% Buy / Sell Zilliqa $275,750,336 -16% $2,273,582,720 12,030,756,915 ZIL
74    NEAR $5.74 + 10.4% Buy / Sell $218,171,353 -32% $2,157,284,125 375,909,857 NEAR
75    TEL $0.0392 -6.5% Buy / Sell Telcoin $107,067,315 -37% $2,151,874,162 54,869,406,904 TEL
76    HBTC $60,136.37 -0.8% Buy / Sell $169 0% $1,678,188,171 27,906 HBTC
77    QTUM $20.75 -5.6% Buy / Sell Qtum $1,562,731,119 -14% $2,145,688,368 103,397,458 QTUM
78    UST $1.00 -0.1% Buy / Sell Uservice $62,822,241 -14% $2,095,522,166 2,092,357,014 UST
79    HOT $0.0116 -0.5% Buy / Sell Hydro Protocol $294,432,760 + 3% $2,067,725,946 177,619,433,541 HOT
80    NEXO $3.57 -1.9% Buy / Sell Nexo $10,636,091 + 5% $1,999,676,836 560,000,010 NEXO
81    ENJ $2.11 -2.0% Buy / Sell Enjin Coin $321,548,930 -41% $1,974,447,099 934,313,757 ENJ
82    BTG $103.48 +0.1% Buy / Sell Bitcoin Gold $306,128,075 + 5% $1,812,415,853 17,513,924 BTG
83    BAT $1.20 -2.1% Buy / Sell Basic Attention Token $237,390,427 -16% $1,800,624,556 1,495,731,132 BAT
84    ONT $2.15 -2.9% Buy / Sell Ontology $1,763,815,100 -3% $1,769,235,439 822,113,544 ONT
85    DGB $0.1194 + 1.1% Buy / Sell DigiByte $116,939,003 -10% $1,707,593,297 14,305,970,555 DGB
86    MANA $1.26 -5.4% Buy / Sell Decentraland $315,921,937 -14% $1,667,223,059 1,327,372,146 MANA
87    GRT $1.32 -2.2% Buy / Sell Golden Ratio Token $402,965,611 -31% $1,617,506,551 1,224,999,438 GRT
88    FTM $0.6328 -4.7% Buy / Sell Fantom $149,252,557 -44% $1,608,060,831 2,541,152,731 FTM
89    GT $9.51 -11.4% Buy / Sell Gatechain Token $118,656,502 -24% $1,575,366,506 165,700,943 GT
90    STX $1.61 -2.2% Buy / Sell Blockstack $27,043,485 -27% $1,568,042,842 973,705,260 STX
91    NANO $11.50 -1.3% Buy / Sell Nano $2,270,068,717 + 226% $1,532,050,090 133,248,290 NANO
92    UMA $25.03 -4.3% Buy / Sell UMA $82,460,777 -20% $1,512,816,856 60,448,294 UMA
93    ZEN $135.07 -8.4% Buy / Sell Horizen $227,278,790 -20% $1,496,327,908 11,078,463 ZEN
94    SC $0.0313 -2.0% Buy / Sell Siacoin $189,282,102 -11% $1,494,256,110 47,793,585,000 SC
95    ARRR $8.22 + 8.7% Buy / Sell Pirate Chain $3,420,520 -21% $1,490,855,634 181,301,840 ARRR
96    TTT $14.17 + 2.4% Buy / Sell TrustNote $3,467,421 -16% $1,489,752,117 105,131,648 TTT
97    BNT $7.21 -2.9% Buy / Sell Bancor $113,241,104 -21% $1,411,163,314 195,715,256 BNT
98    OMG $9.92 -2.3% Buy / Sell OmiseGO $796,539,549 -37% $1,391,153,997 140,245,398 OMG
99    ZRX $1.63 -4.7% Buy / Sell 0x $277,744,461 -25% $1,372,078,909 841,675,022 ZRX
100    ICX $2.13 -1.8% Buy / Sell ICON $172,203,488 -14% $1,327,162,005 622,667,583 ICX
101    STETH $3,894.44 -0.8% Buy / Sell $10,985 -16% $1,323,175,633 339,760 STETH
102    XWC $1.43 -4.0% Buy / Sell WhiteCoin $14,516,038 -27% $1,320,705,309 923,091,320 XWC
103    HNT $14.97 -3.1% Buy / Sell Hymnode $41,619,955 + 66% $1,298,559,338 86,731,758 HNT
104    AR $27.49 -9.5% Buy / Sell $18,704,764 -14% $1,204,927,355 43,825,615 AR
105    RVN $0.1373 -2.4% Buy / Sell RavenCoin $129,233,116 -12% $1,203,603,115 8,765,070,000 RVN
106    PAX $1.00 +0.3% Buy / Sell Paxos Standard $263,718,417 -4% $1,200,427,541 1,197,362,837 PAX
107    CRV $3.39 -14.4% Buy / Sell $1,328,267,498 -26% $1,196,749,194 353,319,350 CRV
108    TUSD $1.00 -0.1% Buy / Sell TrueUSD $181,254,052 -12% $1,189,670,464 1,188,427,630 TUSD
109    IOST $0.0511 -2.4% Buy / Sell IOStoken $313,700,976 -16% $1,150,805,875 22,522,548,772 IOST
110    BCD $5.96 + 19.6% Buy / Sell Bitcoin Diamond $111,063,259 + 25% $1,121,038,538 188,156,898 BCD
111    XVS $108.46 -1.1% Buy / Sell $297,278,057 -7% $1,074,934,863 9,910,583 XVS
112    ONE $0.1128 + 1.1% Buy / Sell Harmony $98,176,089 -21% $1,072,829,676 9,507,132,909 ONE
113    CHSB $1.09 -0.8% Buy / Sell SwissBorg $9,236,737 -29% $1,041,106,516 951,754,603 CHSB
114    GRPH $12.99 0.0% Buy / Sell Graphcoin $0 0% $79,371,522 6,108,577 GRPH
115    ANKR $0.1456 -4.9% Buy / Sell Ankr $105,976,274 + 17% $1,018,654,708 6,996,232,711 ANKR
116    FLOW $24.68 +0.5% Buy / Sell $52,582,249 -21% $1,017,302,404 41,217,165 FLOW
117    LSK $6.98 -3.8% Buy / Sell Lisk $179,220,614 + 0% $1,004,993,454 143,968,471 LSK
118    BAL $60.70 -5.7% Buy / Sell Balancer $116,046,474 -37% $959,218,852 15,801,954 BAL
119    XDC $0.0778 -12.3% Buy / Sell $2,465,465 -21% $954,457,032 12,265,735,915 XDC
120    KCS $11.75 -2.9% Buy / Sell KuCoin Shares $43,933,831 -28% $931,540,830 79,284,989 KCS
121    1INCH $5.57 -4.5% Buy / Sell $359,679,431 -21% $931,486,211 167,380,430 1INCH
122    RSR $0.0696 -2.3% Buy / Sell Reserve Rights Token $106,679,283 -25% $915,784,605 13,157,804,000 RSR
123    CELO $4.46 -2.9% Buy / Sell $26,204,499 -51% $913,614,865 204,757,368 CELO
124    XVG $0.0555 + 4.3% Buy / Sell Verge $60,523,274 -3% $913,442,951 16,452,330,249 XVG
125    WRX $2.04 -2.6% Buy / Sell WazirX $58,592,792 -12% $887,679,752 435,082,342 WRX
126    BCHA $45.28 + 8.6% Buy / Sell $52,948,104 + 13% $848,066,345 18,727,327 BCHA
127    LPT $35.23 -4.4% Buy / Sell livepeer $25,993,211 -34% $832,053,012 23,618,068 LPT
128    OMI $0.0044 + 7.0% Buy / Sell $7,642,806 -1% $827,284,614 188,280,748,964 OMI
129    VGX $3.69 -2.0% Buy / Sell $9,122,012 -37% $819,397,582 222,295,208 VGX
130    QNT $59.56 + 41.5% Buy / Sell Quant $19,858,640 + 145% $766,685,377 12,873,333 QNT
131    EAURIC $6.61 -0.3% Buy / Sell $842,679 -6% $753,986,958 114,000,000 EAURIC
132    BAKE $5.04 + 1.0% Buy / Sell $139,007,589 -16% $753,909,419 149,664,811 BAKE
133    LRC $0.6049 -5.7% Buy / Sell Loopring $298,949,157 -77% $753,667,506 1,245,991,469 LRC
134    XCH $1,340.69 + 27.8% Buy / Sell $125,474,620 + 10% $744,904,355 555,612 XCH
135    REN $0.8187 -4.2% Buy / Sell REN $112,670,594 -11% $721,379,444 881,153,019 REN
136    CKB $0.0267 -2.1% Buy / Sell $78,864,717 -28% $700,917,084 26,299,309,352 CKB
137    WIN $0.0009 -3.9% Buy / Sell WINk $114,560,783 -16% $693,770,496 766,299,999,999 WIN
138    DODO $2.95 -1.7% Buy / Sell $44,471,242 -31% $688,398,084 233,330,264 DODO
139    CFX $0.8233 +0.0% Buy / Sell $18,184,698 -59% $684,874,074 831,820,588 CFX
140    SNT $0.1734 +0.1% Buy / Sell Status $115,862,132 -6% $672,789,370 3,880,483,788 SNT
141    CUSDT $0.0212 -0.1% Buy / Sell Ctether USD $9,067,175 -69% $653,748,578 30,851,683,798 CUSDT
142    ALPHA $2.29 + 16.6% Buy / Sell $410,438,712 + 33% $653,741,243 285,579,035 ALPHA
143    DENT $0.0065 -7.3% Buy / Sell Dent $13,000,330 -14% $620,666,220 95,654,960,450 DENT
144    RPD $0.0558 -25.5% Buy / Sell Rapids $610 + 145% $615,463,998 11,035,794,681 RPD
145    NXM $87.73 -5.1% Buy / Sell $1,977,889 -20% $607,294,158 6,922,596 NXM
146    CVNT $0.9494 -0.4% Buy / Sell Content Value Network $362,771 -9% $600,369,890 632,357,889 CVNT
147    RLC $8.36 + 10.3% Buy / Sell iExec RLC $287,581,667 -38% $596,549,818 71,332,547 RLC
148    LEASH $5,409.01 + 50.4% Buy / Sell $65,057,540 -24% $582,262,523 107,647 LEASH
149    BTMX $0.7782 -6.6% Buy / Sell Bitmax Token $1,567,698 -26% $578,816,461 743,798,994 BTMX
150    EWT $16.57 + 3.7% Buy / Sell Energy Web Token $35,571,111 + 116% $562,946,629 33,976,217 EWT
151    TLNT $0.0062 + 57.7% Buy / Sell $62,056 -70% $547,792,961 88,888,888,888 TLNT
152    KOBE $12.93 0.0% Buy / Sell $8,545,454 -8% $523,606,555 40,506,228 KOBE
153    MIR $8.09 +0.1% Buy / Sell MIR COIN $49,992,510 -9% $521,457,144 64,447,204 MIR
154    OCEAN $1.21 -4.2% Buy / Sell Ocean Protocol $90,548,893 -35% $514,700,132 426,026,837 OCEAN
155    BTCV $40.28 -1.8% Buy / Sell Bitcoin Vault $1,397,459 -19% $508,329,933 12,619,275 BTCV
156    REEF $0.0398 -5.6% Buy / Sell $359,400,953 -44% $504,069,765 12,666,667,338 REEF
157    BAND $14.81 -4.4% Buy / Sell Band Protocol $189,710,288 -38% $491,300,213 33,180,591 BAND
158    LDO $4.17 + 1.9% Buy / Sell $5,367,609 + 3% $487,144,989 116,723,000 LDO
159    WOO $1.09 -2.6% Buy / Sell $101,950,108 -9% $482,676,636 441,510,360 WOO
160    VTHO $0.0135 -1.4% Buy / Sell VeThor Token $68,879,061 + 6% $478,269,928 35,374,198,787 VTHO
161    BTCST $61.91 + 2.8% Buy / Sell $21,337,745 -8% $451,206,939 7,287,600 BTCST
162    USD-N $1.00 -0.8% Buy / Sell $1,450,960 + 41% $447,952,791 446,178,693 USD-N
163    MED $0.1481 -2.4% Buy / Sell MediBloc $1 -9% $439,206,984 2,966,384,100 MED
164    TITAN $4.22 -18.4% Buy / Sell $30,964,808 -43% $422,353,961 100,000,000 TITAN
165    WAX $0.0355 0.0% Buy / Sell WAX Token (ERC-20) $0 0% $43,060,742 1,213,309,523 WAX
166    INS $0.6737 + 329.9% Buy / Sell Insolar (ERC20) $1 0% $94,525,860 140,305,283 INS
167    INJ $17.52 -10.9% Buy / Sell $174,893,519 -43% $421,536,334 24,055,554 INJ
168    OGN $1.36 + 4.2% Buy / Sell Origin Protocol $150,022,248 -20% $420,672,361 309,423,200 OGN
169    KNCL $3.03 -2.7% Buy / Sell $157,345,654 -26% $418,602,185 138,275,657 KNCL
170    GNT $0.4168 -1.2% Buy / Sell Golem $242,506 -52% $416,802,040 1,000,000,000 GNT
171    PROM $25.29 -5.8% Buy / Sell $22,532,510 -62% $416,023,551 16,449,996 PROM
172    SRM $8.22 -7.2% Buy / Sell $170,233,955 + 7% $410,945,683 50,000,000 SRM
173    AXS $7.32 -2.1% Buy / Sell AXS.GOLD $57,765,523 -54% $404,767,496 55,260,010 AXS
174    SETH $3,874.88 -5.2% Buy / Sell Sether $34,560,946 -14% $401,314,350 103,568 SETH
175    STRAX $3.05 -13.4% Buy / Sell $43,049,912 -53% $399,671,067 131,209,046 STRAX
176    AMPL $0.9352 -2.9% Buy / Sell Ampleforth $6,520,982 -26% $397,777,361 425,353,243 AMPL
177    1ST $4.69 -2.8% Buy / Sell Firstblood $114,030 -27% $383,007,359 81,613,043 1ST
178    KAVA $5.41 -0.8% Buy / Sell Kava $95,269,860 -22% $379,979,029 70,172,142 KAVA
179    GNO $250.31 -4.6% Buy / Sell Gnosis $4,302,538 -31% $376,606,703 1,504,587 GNO
180    STEEM $0.9577 -0.8% Buy / Sell Steem $43,207,178 -20% $366,650,018 382,831,688 STEEM
181    RPL $22.33 -0.6% Buy / Sell Rocket Pool $4,372,979 + 12% $360,609,966 16,151,801 RPL
182    ALCX $1,415.86 -6.5% Buy / Sell $11,507,790 -22% $355,511,819 251,093 ALCX
183    SXP $4.06 -4.6% Buy / Sell Swipe $572,201,308 -6% $351,180,823 86,412,604 SXP
184    FUN $0.0339 -3.3% Buy / Sell FunFair $12,488,031 -18% $348,897,817 10,298,879,188 FUN
185    NKN $0.5322 -2.5% Buy / Sell NKN $41,644,864 -27% $345,919,116 650,000,000 NKN
186    STMX $0.0406 + 2.2% Buy / Sell Crypterio $33,485,111 -47% $343,783,679 8,464,579,651 STMX
187    ZKS $1.56 -4.3% Buy / Sell $40,525,807 -38% $343,634,735 220,450,000 ZKS
188    IOTX $0.0455 + 3.5% Buy / Sell IoTeX $57,310,706 -13% $343,405,574 7,546,029,329 IOTX
189    ARDR $0.3416 -2.8% Buy / Sell Ardor $24,269,640 -26% $341,251,302 998,999,495 ARDR
190    CTSI $1.10 + 17.3% Buy / Sell Cartesi $183,441,580 + 88% $341,084,782 310,844,937 CTSI
191    XHV $22.11 -0.2% Buy / Sell Haven Protocol $2,220,298 -14% $332,592,621 15,039,758 XHV
192    ORBS $0.1259 -2.9% Buy / Sell Orbs $38,565,196 -49% $332,445,903 2,640,987,055 ORBS
193    OXT $0.5610 -3.9% Buy / Sell Orchid Protocol $41,590,653 -35% $331,845,828 591,544,729 OXT
194    SKL $0.4996 +0.5% Buy / Sell $70,934,761 -36% $329,969,037 660,416,667 SKL
195    NMR $57.18 -4.0% Buy / Sell Numeraire $21,372,610 -43% $326,164,657 5,704,161 NMR
196    ORN $12.78 -2.3% Buy / Sell $16,763,994 + 1% $324,520,392 25,389,000 ORN
197    KMD $2.58 -2.7% Buy / Sell Komodo $30,967,990 -36% $324,145,266 125,795,296 KMD
198    BTM $0.1931 -9.4% Buy / Sell Bytom $160,435,254 -27% $323,842,359 1,676,882,250 BTM
199    WAN $1.83 -5.1% Buy / Sell Wanchain $27,025,977 -14% $322,087,166 175,810,515 WAN
200    WAXP $0.2058 -7.0% Buy / Sell WAX Protocol Token $24,361,795 -17% $320,973,257 1,559,847,009 WAXP
201    TON $0.5631 -2.6% Buy / Sell Target 2022 Set $10,009,624 -34% $320,581,694 569,341,871 TON
202    FET $0.4626 -2.6% Buy / Sell Fetch $21,323,056 -9% $318,290,547 688,117,805 FET
203    POLY $0.3770 + 4.8% Buy / Sell Polymath $18,147,116 + 9% $313,632,559 831,971,438 POLY
204    CVC $0.4649 -3.3% Buy / Sell Civic $43,602,634 -29% $311,458,917 670,000,000 CVC
205    LEND $5.28 -9.4% Buy / Sell Aave $7,997,980 + 5% $309,222,011 58,578,379 LEND
206    SAND $0.4324 -1.9% Buy / Sell $64,842,964 -14% $303,494,375 701,888,415 SAND
207    KLV $0.0876 -5.5% Buy / Sell $4,864,397 -64% $299,156,695 3,416,288,100 KLV
208    BLV $0.0029 0.0% Buy / Sell $0 0% $28,869,623 10,097,052,766 BLV
209    MAID $0.6504 -1.8% Buy / Sell MaidSafeCoin $258,757 -44% $294,349,041 452,552,412 MAID
210    ETN $0.0164 -4.5% Buy / Sell Electroneum $1,232,199 -48% $292,691,021 17,863,192,468 ETN
211    ETHOS $0.1598 -0.2% Buy / Sell Ethos $1,471,359 + 82% $35,515,165 222,295,208 ETHOS
212    AGI $0.3004 -2.9% Buy / Sell SingularityNET $4,822,141 -23% $291,311,471 969,809,599 AGI
213    AUDIO $1.89 -0.1% Buy / Sell $17,068,262 -27% $289,705,120 153,380,065 AUDIO
214    ANT $8.23 -2.2% Buy / Sell Aragon $44,216,899 -12% $288,844,194 35,087,513 ANT
215    TWT $0.8148 -9.9% Buy / Sell $39,062,169 -34% $282,696,200 346,951,186 TWT
216    MATH $2.13 +0.3% Buy / Sell $1,046,120 -34% $281,893,817 132,438,356 MATH
217    ROOK $488.43 -1.7% Buy / Sell Reckoon $11,232,556 -50% $275,848,797 564,766 ROOK
218    ARK $1.75 -1.9% Buy / Sell Ark $14,001,172 -53% $274,696,199 157,255,300 ARK
219    BTS $0.1007 -1.1% Buy / Sell BitShares $64,005,604 -2% $272,918,384 2,710,195,992 BTS
220    UTK $0.5930 -2.5% Buy / Sell Utrust $27,587,130 -32% $266,861,842 450,000,000 UTK
221    VLX $0.1225 -13.4% Buy / Sell Velas $1,211,420 -75% $263,202,350 2,149,283,340 VLX
222    FND $15.00 -3.0% Buy / Sell FundRequest $46,324 -13% $259,604,841 17,311,976 FND
223    UOS $0.4611 -3.8% Buy / Sell Ultra $3,739,616 + 12% $254,691,223 552,316,383 UOS
224    STORJ $1.76 -2.3% Buy / Sell Storj $126,643,677 -26% $253,188,883 143,787,439 STORJ
225    AVA $4.82 -9.1% Buy / Sell Travala.com $16,873,030 -28% $251,906,794 52,243,582 AVA
226    CELR $0.0438 -1.5% Buy / Sell Celer Network $40,656,337 -35% $247,151,068 5,645,454,936 CELR
227    META $0.1496 -2.5% Buy / Sell Metadium $19,732,757 -56% $245,065,378 1,637,752,385 META
228    BADGER $29.37 -5.3% Buy / Sell $45,038,843 -25% $241,614,104 8,225,349 BADGER
229    REP $36.94 +0.3% Buy / Sell Augur $56,806,846 -15% $237,819,304 6,437,233 REP
230    COTI $0.3517 + 5.8% Buy / Sell COTI $104,603,013 -28% $235,524,773 669,740,238 COTI
231    NOIA $0.5576 -8.0% Buy / Sell NOIA Network $2,653,118 + 10% $234,422,998 420,384,124 NOIA
232    NWC $1.46 -8.6% Buy / Sell Newscrypto Coin $9,745,561 -19% $232,083,863 159,393,695 NWC
233    UQC $23.08 -10.7% Buy / Sell Uquid Coin $8,395,828 -21% $230,798,005 10,000,000 UQC
234    GARD $0.0254 0.0% Buy / Sell Hashgard $0 0% $254,458,989 10,000,000,000 GARD
235    UBT $1.53 + 3.0% Buy / Sell Unibright $1,353,034 + 5% $228,813,165 150,000,000 UBT
236    MTL $3.47 +0.9% Buy / Sell Metal $41,981,343 -41% $224,426,227 64,633,864 MTL
237    ATRI $0.2762 -11.8% Buy / Sell $926,269 -14% $221,161,241 800,633,083 ATRI
238    SYS $0.3611 -5.4% Buy / Sell Syscoin $19,624,433 -50% $220,969,873 611,935,204 SYS
239    RDD $0.0073 -5.6% Buy / Sell ReddCoin $3,394,486 -72% $219,075,396 30,182,252,830 RDD
240    KEEP $0.5080 -4.2% Buy / Sell $4,403,671 -11% $219,074,750 431,232,001 KEEP
241    ERG $5.93 + 9.7% Buy / Sell $72,857 -46% $217,348,039 36,648,450 ERG
242    MX $2.03 -13.9% Buy / Sell $456,486,333 -16% $216,562,231 106,509,311 MX
243    CZRX $0.0409 + 2.8% Buy / Sell $278,232 + 12329% $227,824,076 5,572,427,302 CZRX
244    IQ $0.0216 + 20.5% Buy / Sell Everipedia $34,706,088 + 51% $216,484,009 10,018,594,858 IQ
245    MONA $2.56 +0.5% Buy / Sell MonaCoin $21,560,975 -2% $209,332,945 81,663,012 MONA
246    SUPER $1.67 -2.8% Buy / Sell SuperCoin $12,577,982 -22% $203,995,305 121,909,750 SUPER
247    PAXG $1,854.10 +1.0% Buy / Sell PAX Gold $27,251,590 + 18% $203,916,572 109,981 PAXG
248    SUSD $1.02 -0.5% Buy / Sell sUSD $40,267,028 -12% $202,438,957 198,618,269 SUSD
249    DNT $0.2687 -4.4% Buy / Sell district0x $22,398,828 -15% $201,842,790 751,221,716 DNT
250    POWR $0.4638 -10.1% Buy / Sell Power Ledger $117,400,883 -3% $199,312,758 429,712,892 POWR