| # | Symbol | Price | Price Δ (24 hr) |
Trade | Full Name | Volume (24 hr) |
Volume Δ (24 hr) |
Market Cap | Circulating Supply | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC |
$11,809.98 | +0.8% | Buy / Sell | Bitcoin | $26,495,597,606 | +37% | $217,976,154,956 | 18,456,950 BTC | |
| 2 |  ETH |
$393.31 | +1.1% | Buy / Sell | Ethereum | $12,126,325,298 | +2% | $44,100,835,378 | 112,126,348 ETH | |
| 3 |  XRP |
$0.2924 | +1.4% | Buy / Sell | Ripple | $1,934,621,571 | +35% | $13,119,839,932 | 44,862,646,997 XRP | |
| 4 |  USDT |
$0.9998 | -0.2% | Buy / Sell | Tether | $34,718,082,062 | +24% | $11,694,134,903 | 11,695,944,808 USDT | |
| 5 |  BCH |
$300.20 | +0.5% | Buy / Sell | Bitcoin Cash | $3,049,690,881 | +6% | $5,549,602,633 | 18,486,190 BCH | |
| 6 |  LINK |
$13.31 | -5.9% | Buy / Sell | ChainLink | $1,691,772,783 | -27% | $5,099,062,519 | 383,009,558 LINK | |
| 7 |  ADA |
$0.1429 | -1.4% | Buy / Sell | Cardano | $279,211,777 | -22% | $4,445,623,236 | 31,112,484,646 ADA | |
| 8 |  BSV |
$224.01 | +0.2% | Buy / Sell | Bitcoin SV | $1,619,713,467 | +1% | $4,140,771,357 | 18,484,721 BSV | |
| 9 |  LTC |
$57.82 | +1.5% | Buy / Sell | Litecoin | $1,577,900,103 | +20% | $3,770,382,019 | 65,212,723 LTC | |
| 10 |  BNB |
$22.42 | +0.0% | Buy / Sell | Binance Coin | $227,832,923 | 0% | $3,315,147,944 | 147,883,948 BNB | |
| 11 |  CRO |
$0.1691 | +1.9% | Buy / Sell | Crypto.com Chain | $87,322,953 | -2% | $3,170,080,097 | 18,751,141,553 CRO | |
| 12 |  EOS |
$3.21 | +6.0% | Buy / Sell | EOS | $2,455,996,753 | +54% | $3,019,692,882 | 941,845,430 EOS | |
| 13 |  XTZ |
$4.17 | +11.6% | Buy / Sell | Tezos | $488,167,474 | +36% | $3,001,287,765 | 720,342,437 XTZ | |
| 14 |  XLM |
$0.1049 | -0.3% | Buy / Sell | Stellar | $230,653,446 | -1% | $2,155,043,421 | 20,534,399,308 XLM | |
| 15 |  ETNX |
$0.0496 | 0.0% | Buy / Sell | Electronero | $0 | 0% | $1,655,717,444 | 33,366,170,566 ETNX | |
| 16 |  XMR |
$92.89 | -0.4% | Buy / Sell | Monero | $96,951,750 | +7% | $1,640,598,294 | 17,661,020 XMR | |
| 17 |  OKB |
$5.82 | 0.0% | Buy / Sell | OKEx Utility Token | $256,964,144 | -17% | $1,625,907,081 | 279,328,417 OKB | |
| 18 |  TRX |
$0.0213 | -3.9% | Buy / Sell | TRON | $1,298,732,764 | +61% | $1,526,817,703 | 71,660,220,128 TRX | |
| 19 |  VET |
$0.0212 | -4.9% | Buy / Sell | VeChain Thor | $278,377,109 | -3% | $1,364,416,746 | 64,315,576,989 VET | |
| 20 |  LEO |
$1.27 | +0.1% | Buy / Sell | UNUS SED LEO | $13,216,484 | 0% | $1,243,613,539 | 977,266,001 LEO | |
| 21 |  ATOM |
$5.22 | +1.0% | Buy / Sell | Cosmos | $338,740,417 | +4% | $1,238,480,434 | 237,437,317 ATOM | |
| 22 |  CDAI |
$0.0201 | -8.5% | Buy / Sell | Compound Dai | $80,512,764 | +196% | $1,198,227,301 | 59,484,359,748 CDAI | |
| 23 |  USDC |
$0.9995 | -0.2% | Buy / Sell | USD Coin | $217,625,021 | +33% | $1,122,738,536 | 1,123,296,676 USDC | |
| 24 |  HT |
$4.67 | -0.5% | Buy / Sell | Huobi Token | $178,148,235 | +18% | $1,090,302,253 | 233,370,545 HT | |
| 25 |  IOT |
$0.3670 | +7.3% | Buy / Sell | IOTA | $44,784,998 | +4% | $1,020,022,505 | 2,779,530,283 IOT | |
| 26 |  NEO |
$14.46 | +11.0% | Buy / Sell | NEO | $389,998,184 | +80% | $1,019,520,716 | 70,530,000 NEO | |
| 27 |  HEX |
$0.0033 | -9.4% | Buy / Sell | HEX | $719,416 | +27% | $945,487,617 | 283,682,022,800 HEX | |
| 28 |  DASH |
$95.89 | -2.5% | Buy / Sell | Dash | $294,437,779 | -6% | $925,063,107 | 9,646,698 DASH | |
| 29 |  ZEC |
$89.46 | -3.4% | Buy / Sell | Zcash | $359,030,986 | +9% | $875,422,439 | 9,786,069 ZEC | |
| 30 |  ETC |
$6.99 | +1.4% | Buy / Sell | Ethereum Classic | $654,077,141 | -6% | $812,625,852 | 116,319,790 ETC | |
| 31 |  MKR |
$625.04 | +5.2% | Buy / Sell | Maker | $20,651,813 | +52% | $563,802,648 | 902,021 MKR | |
| 32 |  XEM |
$0.0624 | -3.8% | Buy / Sell | NEM | $13,118,652 | -8% | $561,192,708 | 8,999,999,999 XEM | |
| 33 |  SNX |
$4.89 | +14.8% | Buy / Sell | Synthetix Network Token | $34,596,840 | +29% | $560,295,193 | 114,654,627 SNX | |
| 34 |  ONT |
$0.8263 | +3.4% | Buy / Sell | Ontology | $185,352,808 | +36% | $526,661,214 | 637,351,170 ONT | |
| 35 |  LEND |
$0.4021 | +1.9% | Buy / Sell | Aave | $67,091,513 | +10% | $505,236,831 | 1,256,361,932 LEND | |
| 36 |  DOGE |
$0.0035 | +0.7% | Buy / Sell | Dogecoin | $73,949,978 | +9% | $439,738,462 | 125,771,742,277 DOGE | |
| 37 |  VEN |
$0.7890 | 0.0% | Buy / Sell | VeChain | $0 | 0% | $435,583,044 | 552,062,589 VEN | |
| 38 |  BAT |
$0.2847 | +6.6% | Buy / Sell | Basic Attention Token | $93,438,147 | +43% | $425,064,453 | 1,493,222,637 BAT | |
| 39 |  DGB |
$0.0315 | +6.4% | Buy / Sell | DigiByte | $24,392,244 | +16% | $423,245,054 | 13,433,516,909 DGB | |
| 40 |  CETH |
$7.87 | +0.7% | Buy / Sell | Compound Ether | $3,846,412 | +15% | $400,624,927 | 50,925,255 CETH | |
| 41 |  ALGO |
$0.4677 | +9.9% | Buy / Sell | Algorand | $109,222,063 | +1% | $375,584,128 | 803,088,849 ALGO | |
| 42 |  THETA |
$0.3685 | +15.0% | Buy / Sell | Theta Token | $80,226,643 | +211% | $368,463,354 | 1,000,000,000 THETA | |
| 43 |  ZRX |
$0.4767 | +8.2% | Buy / Sell | 0x | $104,786,057 | +47% | $341,319,277 | 715,994,632 ZRX | |
| 44 |  KNC |
$1.72 | -5.3% | Buy / Sell | Kyber Network | $104,710,256 | -6% | $335,999,536 | 195,100,453 KNC | |
| 45 |  FTT |
$3.49 | +1.2% | Buy / Sell | FTX Token | $4,054,061 | +68% | $326,534,426 | 93,553,682 FTT | |
| 46 |  ERD |
$0.0237 | +5.2% | Buy / Sell | Elrond | $49,754,420 | +83% | $320,469,481 | 13,508,333,333 ERD | |
| 47 |  BAND |
$14.94 | -1.6% | Buy / Sell | Band Protocol | $351,802,691 | +68% | $306,221,833 | 20,494,032 BAND | |
| 48 |  BTT |
$0.0005 | +8.2% | Buy / Sell | BitTorrent | $48,298,842 | +104% | $302,046,088 | 659,071,882,049 BTT | |
| 49 |  QTUM |
$2.90 | +7.2% | Buy / Sell | Qtum | $367,305,177 | +42% | $297,903,517 | 102,651,600 QTUM | |
| 50 |  ZIL |
$0.0248 | +0.6% | Buy / Sell | Zilliqa | $95,341,492 | -4% | $275,128,308 | 11,096,046,605 ZIL | |
| 51 |  HBAR |
$0.0517 | +14.8% | Buy / Sell | Hedera Hashgraph | $25,993,335 | +208% | $260,776,981 | 5,045,240,440 HBAR | |
| 52 |  PAX |
$1.00 | +0.1% | Buy / Sell | Paxos Standard | $71,887,191 | +36% | $257,143,493 | 257,141,374 PAX | |
| 53 |  ICX |
$0.4548 | +6.2% | Buy / Sell | ICON | $35,988,827 | +14% | $254,620,911 | 559,875,361 ICX | |
| 54 |  OMG |
$1.75 | +2.1% | Buy / Sell | OmiseGO | $119,405,642 | +64% | $245,556,426 | 140,245,398 OMG | |
| 55 |  REN |
$0.2710 | +21.7% | Buy / Sell | REN | $47,881,674 | +179% | $237,446,609 | 876,153,019 REN | |
| 56 |  AMPL |
$0.7183 | -1.2% | Buy / Sell | Ampleforth | $22,556,737 | -12% | $233,788,947 | 325,474,269 AMPL | |
| 57 |  LUNA |
$0.5354 | +27.4% | Buy / Sell | Luna | $29,676,740 | +93% | $230,297,537 | 430,143,146 LUNA | |
| 58 |  LSK |
$1.52 | -0.4% | Buy / Sell | Lisk | $8,579,929 | -8% | $214,552,803 | 141,172,642 LSK | |
| 59 |  STX |
$0.2583 | +9.5% | Buy / Sell | Blockstack | $5,241,384 | +10% | $208,872,327 | 808,734,707 STX | |
| 60 |  ENJ |
$0.2235 | -2.9% | Buy / Sell | Enjin Coin | $30,693,423 | -22% | $205,870,741 | 921,201,679 ENJ | |
| 61 |  CEL |
$0.3848 | +2.4% | Buy / Sell | Celsius | $1,369,349 | -2% | $203,442,621 | 528,658,161 CEL | |
| 62 |  DAI |
$1.02 | +0.0% | Buy / Sell | Dai | $103,241,290 | +109% | $202,919,856 | 199,504,204 DAI | |
| 63 |  TUSD |
$0.9990 | -0.3% | Buy / Sell | TrueUSD | $61,453,944 | +12% | $199,815,918 | 200,017,583 TUSD | |
| 64 |  CUSDC |
$0.0237 | +5.0% | Buy / Sell | Compound USD Coin | $6,364,941 | -44% | $197,251,897 | 8,331,891,500 CUSDC | |
| 65 |  DCR |
$16.54 | +0.5% | Buy / Sell | Decred | $5,402,442 | +39% | $196,102,201 | 11,859,684 DCR | |
| 66 |  WAVES |
$1.96 | -1.3% | Buy / Sell | Waves | $44,070,527 | +25% | $195,551,064 | 100,000,000 WAVES | |
| 67 |  YFI |
$6,307.58 | +53.0% | Buy / Sell | $55,225,530 | +298% | $188,913,399 | 29,950 YFI | ||
| 68 |  HYN |
$0.9057 | -1.6% | Buy / Sell | Hyperion | $15,053,472 | -8% | $188,457,808 | 208,078,733 HYN | |
| 69 |  BTG |
$10.60 | +1.8% | Buy / Sell | Bitcoin Gold | $12,605,670 | -7% | $185,712,478 | 17,513,924 BTG | |
| 70 |  SOLO |
$0.6099 | +9.2% | Buy / Sell | Sologenic | $1,021,400 | +174% | $175,048,787 | 286,997,955 SOLO | |
| 71 |  LRC |
$0.1463 | +0.3% | Buy / Sell | Loopring | $26,855,212 | -15% | $173,854,449 | 1,188,503,756 LRC | |
| 72 |  BUSD |
$1.00 | -0.1% | Buy / Sell | Binance USD | $237,785,118 | +36% | $169,725,512 | 169,711,746 BUSD | |
| 73 |  CKB |
$0.0083 | +24.4% | Buy / Sell | $38,982,812 | +112% | $167,719,465 | 20,243,283,485 CKB | ||
| 74 |  SXP |
$2.53 | +6.8% | Buy / Sell | Swipe | $165,186,530 | -12% | $167,214,895 | 66,012,799 SXP | |
| 75 |  BNT |
$2.39 | -3.6% | Buy / Sell | Bancor | $91,402,896 | -13% | $166,831,473 | 69,750,368 BNT | |
| 76 |  BTM |
$0.1014 | -0.9% | Buy / Sell | Bytom | $40,598,305 | +4% | $163,424,663 | 1,611,411,075 BTM | |
| 77 |  HOT |
$0.0009 | +7.6% | Buy / Sell | Hydro Protocol | $13,955,604 | +22% | $159,546,114 | 177,619,433,541 HOT | |
| 78 |  BCD |
$0.8402 | +1.0% | Buy / Sell | Bitcoin Diamond | $23,275,403 | +14% | $158,097,963 | 188,156,898 BCD | |
| 79 |  RVN |
$0.0231 | +1.7% | Buy / Sell | RavenCoin | $17,177,087 | +35% | $157,061,030 | 6,788,670,000 RVN | |
| 80 |  NANO |
$1.17 | +11.1% | Buy / Sell | Nano | $16,483,916 | +135% | $155,570,432 | 133,248,290 NANO | |
| 81 |  SC |
$0.0034 | +5.6% | Buy / Sell | Siacoin | $7,273,554 | +120% | $152,901,135 | 44,620,612,992 SC | |
| 82 |  RUNE |
$0.8320 | +5.9% | Buy / Sell | Thorchain | $10,315,648 | +72% | $152,724,463 | 183,552,528 RUNE | |
| 83 |  MONA |
$1.95 | -0.7% | Buy / Sell | MonaCoin | $4,083,335 | -28% | $141,753,471 | 72,755,000 MONA | |
| 84 |  DIVI |
$0.0769 | +9.6% | Buy / Sell | Divi | $233,351 | -9% | $140,766,022 | 1,831,579,659 DIVI | |
| 85 |  OCEAN |
$0.3881 | -14.3% | Buy / Sell | Ocean Protocol | $10,666,297 | -3% | $134,788,484 | 347,265,615 OCEAN | |
| 86 |  MANA |
$0.0997 | -5.8% | Buy / Sell | Decentraland | $124,706,060 | -44% | $132,342,228 | 1,327,372,146 MANA | |
| 87 |  KAVA |
$4.58 | +2.3% | Buy / Sell | Kava | $134,602,775 | +70% | $124,563,071 | 27,190,672 KAVA | |
| 88 |  ANT |
$3.53 | +5.6% | Buy / Sell | Aragon | $6,837,115 | -16% | $120,518,317 | 34,144,020 ANT | |
| 89 |  DX |
$0.0023 | +4.3% | Buy / Sell | DxChain | $1,081,249 | +16% | $115,656,091 | 50,000,000,000 DX | |
| 90 |  SNT |
$0.0295 | +6.4% | Buy / Sell | Status | $24,594,055 | +32% | $114,443,726 | 3,880,483,788 SNT | |
| 91 |  RLC |
$1.59 | -5.0% | Buy / Sell | iExec RLC | $20,516,457 | +2% | $111,900,044 | 70,233,546 RLC | |
| 92 |  XVG |
$0.0068 | +8.3% | Buy / Sell | Verge | $5,532,439 | +105% | $111,890,884 | 16,339,765,943 XVG | |
| 93 |  GT |
$0.5516 | +1.1% | Buy / Sell | Gatechain Token | $17,465,863 | +7% | $103,434,969 | 187,503,340 GT | |
| 94 |  NMR |
$20.34 | -1.5% | Buy / Sell | Numeraire | $893,099 | +11% | $101,921,760 | 5,012,096 NMR | |
| 95 |  ZEN |
$10.20 | -2.9% | Buy / Sell | Horizen | $7,520,840 | -3% | $98,895,287 | 9,692,113 ZEN | |
| 96 |  IOST |
$0.0065 | +6.9% | Buy / Sell | IOStoken | $114,523,921 | +160% | $98,765,089 | 15,124,536,881 IOST | |
| 97 | XAUT |
$2,009.93 | +0.3% | Buy / Sell | Tether Gold | $1,250,337 | +2629% | $97,382,730 | 48,451 XAUT | |
| 98 |  CHSB |
$0.1343 | +18.0% | Buy / Sell | SwissBorg | $2,873,761 | +193% | $96,169,591 | 715,981,686 CHSB | |
| 99 |  MWC |
$9.23 | -22.1% | Buy / Sell | MimbleWimbleCoin | $1,633,293 | -8% | $95,794,548 | 10,381,126 MWC | |
| 100 |  NEXO |
$0.1669 | -3.1% | Buy / Sell | Nexo | $6,278,625 | +2% | $93,453,418 | 560,000,010 NEXO | |
| 101 |  ANKR |
$0.0159 | +26.4% | Buy / Sell | Ankr | $309,683,368 | +294% | $92,513,396 | 5,829,566,044 ANKR | |
| 102 |  KMD |
$0.7431 | +4.5% | Buy / Sell | Komodo | $5,357,114 | +49% | $90,072,286 | 121,211,371 KMD | |
| 103 |  MATIC |
$0.0237 | +3.1% | Buy / Sell | Matic Network | $32,868,335 | +14% | $89,286,029 | 3,760,436,190 MATIC | |
| 104 |  XNS |
$0.6172 | +1.2% | Buy / Sell | Insolar | $1,569,516 | -1% | $88,296,814 | 143,071,061 XNS | |
| 105 |  MCO |
$5.51 | +0.5% | Buy / Sell | Crypto.com | $17,770,876 | +50% | $86,992,865 | 15,793,830 MCO | |
| 106 |  TOMO |
$1.18 | -6.1% | Buy / Sell | TomoChain | $21,999,446 | +44% | $84,539,510 | 71,568,175 TOMO | |
| 107 |  QNT |
$7.01 | +0.2% | Buy / Sell | Quant | $3,339,095 | +6% | $84,261,513 | 12,026,799 QNT | |
| 108 |  TKX |
$1.05 | -0.4% | Buy / Sell | Tokenize Xchange | $2,842,170 | +44% | $84,173,850 | 80,000,000 TKX | |
| 109 |  STEEM |
$0.2258 | +3.5% | Buy / Sell | Steem | $6,395,823 | +62% | $81,387,317 | 360,364,457 STEEM | |
| 110 |  KCS |
$1.01 | +2.3% | Buy / Sell | KuCoin Shares | $7,965,898 | -32% | $81,326,413 | 80,728,394 KCS | |
| 111 |  XZC |
$7.47 | -0.5% | Buy / Sell | Zcoin | $22,020,710 | +16% | $80,325,139 | 10,749,560 XZC | |
| 112 |  RSR |
$0.0117 | +14.0% | Buy / Sell | Reserve Rights Token | $11,384,460 | +65% | $79,966,046 | 6,847,804,000 RSR | |
| 113 |  NRG |
$2.51 | +23.2% | Buy / Sell | Energi | $2,238,755 | +4% | $79,674,970 | 31,720,910 NRG | |
| 114 |  GRPH |
$12.99 | 0.0% | Buy / Sell | Graphcoin | $0 | 0% | $79,371,522 | 6,108,577 GRPH | |
| 115 |  GNT |
$0.0798 | -2.6% | Buy / Sell | Golem | $19,871,704 | -10% | $79,011,842 | 990,670,000 GNT | |
| 116 |  ONE |
$0.0113 | +12.8% | Buy / Sell | Harmony | $26,643,723 | +210% | $78,915,339 | 6,963,899,529 ONE | |
| 117 |  IRIS |
$0.0965 | +41.2% | Buy / Sell | IRIS Network | $45,877,815 | +583% | $77,922,337 | 807,374,759 IRIS | |
| 118 |  CHZ |
$0.0142 | +4.2% | Buy / Sell | Chiliz | $9,121,739 | +30% | $75,936,964 | 5,344,064,580 CHZ | |
| 119 |  ARK |
$0.5011 | -2.1% | Buy / Sell | Ark | $5,224,586 | +62% | $75,807,048 | 151,296,106 ARK | |
| 120 |  AVA |
$1.94 | +6.6% | Buy / Sell | Travala.com | $8,380,975 | +71% | $74,720,164 | 38,554,254 AVA | |
| 121 |  BTS |
$0.0274 | +4.9% | Buy / Sell | BitShares | $11,845,577 | +110% | $74,363,555 | 2,710,195,992 BTS | |
| 122 |  ARDR |
$0.0743 | +10.6% | Buy / Sell | Ardor | $8,728,027 | +64% | $74,183,928 | 998,999,495 ARDR | |
| 123 |  REP |
$21.20 | -3.1% | Buy / Sell | Augur | $12,611,771 | +28% | $69,797,858 | 3,292,072 REP | |
| 124 |  FET |
$0.1027 | +10.4% | Buy / Sell | Fetch | $11,807,646 | +42% | $68,113,291 | 663,475,933 FET | |
| 125 |  AE |
$0.1868 | +4.5% | Buy / Sell | Aeternity | $23,800,766 | +29% | $67,898,769 | 363,477,156 AE | |
| 126 |  WAXP |
$0.0530 | +0.3% | Buy / Sell | WAX Protocol Token | $4,216,751 | -16% | $66,836,925 | 1,262,021,366 WAXP | |
| 127 |  QC |
$0.1442 | +0.1% | Buy / Sell | Qcash | $416,939,703 | +99% | $66,313,234 | 460,000,200 QC | |
| 128 |  HC |
$1.47 | +2.5% | Buy / Sell | HyperCash | $43,525,870 | +29% | $65,738,326 | 44,729,647 HC | |
| 129 | KRT |
$0.0008 | +0.1% | Buy / Sell | TerraKRW | $197,444 | +411% | $63,964,361 | 76,572,235,070 KRT | |
| 130 |  VSYS |
$0.0304 | +8.6% | Buy / Sell | V Systems | $12,348,002 | +215% | $62,754,071 | 2,061,009,453 VSYS | |
| 131 |  UBT |
$0.4448 | -0.8% | Buy / Sell | Unibright | $1,524,301 | +23% | $62,098,064 | 139,600,000 UBT | |
| 132 |  RIF |
$0.0976 | +0.2% | Buy / Sell | RIF Token | $924,199 | -8% | $61,937,928 | 634,420,012 RIF | |
| 133 |  DGTX |
$0.0725 | -1.3% | Buy / Sell | Digitex Futures | $2,155,830 | +3% | $61,855,285 | 853,250,000 DGTX | |
| 134 |  SYS |
$0.1029 | -7.4% | Buy / Sell | Syscoin | $3,543,475 | +66% | $61,019,810 | 592,751,029 SYS | |
| 135 |  STRAT |
$0.5888 | -1.9% | Buy / Sell | Stratis | $3,536,297 | 0% | $58,829,894 | 99,911,148 STRAT | |
| 136 |  PNK |
$0.1100 | -0.7% | Buy / Sell | Kleros | $4,382,337 | +20% | $57,876,968 | 526,305,606 PNK | |
| 137 |  HNS |
$0.1897 | +13.9% | Buy / Sell | Handshake | $2,642,527 | +68% | $57,071,930 | 300,901,344 HNS | |
| 138 |  PAXG |
$2,041.21 | -0.0% | Buy / Sell | PAX Gold | $841,107 | +32% | $56,942,637 | 27,897 PAXG | |
| 139 |  AION |
$0.1259 | +4.6% | Buy / Sell | Aion | $8,006,758 | +151% | $56,521,402 | 448,954,390 AION | |
| 140 |  ELF |
$0.1202 | +8.6% | Buy / Sell | aelf | $26,343,443 | +51% | $55,473,841 | 461,329,999 ELF | |
| 141 |  ETN |
$0.0052 | +4.4% | Buy / Sell | Electroneum | $525,406 | -13% | $53,345,342 | 10,181,211,777 ETN | |
| 142 |  NPXS |
$0.0002 | +6.2% | Buy / Sell | Pundi X | $5,370,706 | +53% | $53,002,538 | 236,519,288,706 NPXS | |
| 143 |  BTMX |
$0.0679 | -3.8% | Buy / Sell | Bitmax Token | $4,313,603 | +16% | $52,083,828 | 767,402,544 BTMX | |
| 144 |  RPL |
$3.22 | +6.4% | Buy / Sell | Rocket Pool | $3,133,153 | +15% | $51,033,685 | 15,834,100 RPL | |
| 145 |  DMG |
$1.29 | +8.1% | Buy / Sell | DMM Governance | $9,857,291 | +50% | $49,631,003 | 38,401,659 DMG | |
| 146 |  SUSD |
$1.00 | -1.6% | Buy / Sell | sUSD | $1,447,700 | -66% | $49,384,083 | 49,243,132 SUSD | |
| 147 |  IOTX |
$0.0093 | +10.0% | Buy / Sell | IoTeX | $6,896,751 | +46% | $48,760,980 | 5,234,304,442 IOTX | |
| 148 |  ELA |
$2.60 | +8.4% | Buy / Sell | Elastos | $4,578,907 | +120% | $47,905,626 | 18,427,617 ELA | |
| 149 |  MAID |
$0.1052 | +0.9% | Buy / Sell | MaidSafeCoin | $213,810 | -39% | $47,604,670 | 452,552,412 MAID | |
| 150 |  AKRO |
$0.0306 | +5.4% | Buy / Sell | Akropolis | $16,433,524 | -13% | $47,018,304 | 1,535,847,438 AKRO | |
| 151 |  VITAE |
$2.32 | +4.1% | Buy / Sell | Vitae | $876,159 | +20% | $46,152,717 | 19,871,290 VITAE | |
| 152 |  WICC |
$0.2432 | +7.7% | Buy / Sell | WaykiChain | $3,201,595 | +59% | $45,962,679 | 189,000,000 WICC | |
| 153 |  NULS |
$0.5320 | +2.2% | Buy / Sell | Nuls | $28,759,930 | -8% | $45,739,205 | 85,978,363 NULS | |
| 154 | OGN |
$0.4022 | +2.9% | Buy / Sell | Origin Protocol | $14,384,309 | +54% | $45,547,413 | 113,255,403 OGN | |
| 155 |  UTK |
$0.1004 | +5.0% | Buy / Sell | Utrust | $4,053,378 | +56% | $45,161,223 | 450,000,000 UTK | |
| 156 |  ETHOS |
$0.2025 | -8.9% | Buy / Sell | Ethos | $2,713,299 | +39% | $45,015,734 | 222,295,208 ETHOS | |
| 157 |  FTM |
$0.0184 | +4.2% | Buy / Sell | Fantom | $9,692,664 | +19% | $45,005,716 | 2,444,295,783 FTM | |
| 158 |  QKC |
$0.0084 | +7.5% | Buy / Sell | QuarkChain | $9,641,474 | +85% | $44,821,098 | 5,314,658,717 QKC | |
| 159 |  POWR |
$0.1037 | +4.7% | Buy / Sell | Power Ledger | $22,424,371 | +17% | $44,555,973 | 429,712,892 POWR | |
| 160 | EURT |
$1.11 | 0.0% | Buy / Sell | Tether Euro | $0 | 0% | $44,385,931 | 40,001,444 EURT | |
| 161 |  TRAC |
$0.1510 | -3.1% | Buy / Sell | OriginTrail | $334,396 | -24% | $43,786,452 | 289,917,478 TRAC | |
| 162 |  SOLVE |
$0.1242 | +3.1% | Buy / Sell | SOLVE | $2,207,497 | +8% | $43,473,606 | 350,000,000 SOLVE | |
| 163 |  BCN |
$0.0002 | -4.0% | Buy / Sell | Bytecoin | $3,028 | -44% | $43,284,014 | 184,066,827,286 BCN | |
| 164 |  WAX |
$0.0355 | 0.0% | Buy / Sell | WAX Token (ERC-20) | $0 | 0% | $43,060,741 | 1,213,309,523 WAX | |
| 165 |  CELR |
$0.0107 | +12.1% | Buy / Sell | Celer Network | $33,095,423 | +249% | $42,410,689 | 3,948,988,986 CELR | |
| 166 |  GXC |
$0.6016 | +5.0% | Buy / Sell | GXChain | $6,097,615 | +3% | $42,115,479 | 70,000,000 GXC | |
| 167 |  COTI |
$0.0736 | +27.1% | Buy / Sell | COTI | $17,691,940 | +97% | $41,833,893 | 568,032,883 COTI | |
| 168 |  ZAP |
$0.1764 | -21.9% | Buy / Sell | Zap Token | $5,209,020 | -16% | $41,594,742 | 235,844,465 ZAP | |
| 169 |  WAN |
$0.3898 | +20.5% | Buy / Sell | Wanchain | $10,086,612 | +247% | $41,374,427 | 106,152,493 WAN | |
| 170 |  VTHO |
$0.0016 | -4.0% | Buy / Sell | VeThor Token | $5,212,439 | -4% | $41,078,831 | 26,491,883,425 VTHO | |
| 171 |  DATA |
$0.0588 | +3.4% | Buy / Sell | Streamr DATAcoin | $2,449,688 | +30% | $41,020,593 | 697,152,733 DATA | |
| 172 |  ORBS |
$0.0180 | +6.0% | Buy / Sell | Orbs | $1,224,980 | +144% | $41,017,076 | 2,275,944,118 ORBS | |
| 173 |  RDD |
$0.0014 | -2.7% | Buy / Sell | ReddCoin | $136,573 | +8% | $40,419,286 | 29,626,880,167 RDD | |
| 174 |  TT |
$0.0061 | +7.2% | Buy / Sell | ThunderCore | $26,168,310 | +42% | $38,968,606 | 6,350,504,113 TT | |
| 175 |  LAMB |
$0.0209 | +4.2% | Buy / Sell | Lambda | $8,538,407 | +35% | $38,859,384 | 1,861,111,097 LAMB | |
| 176 |  BEAM |
$0.5688 | +0.8% | Buy / Sell | BEAM | $16,734,309 | -43% | $38,779,037 | 68,178,480 BEAM | |
| 177 |  FSN |
$0.6137 | +4.7% | Buy / Sell | Fusion | $6,650,067 | +9% | $38,304,414 | 62,416,077 FSN | |
| 178 |  AGI |
$0.0421 | +8.3% | Buy / Sell | SingularityNET | $2,472,780 | +11% | $38,024,174 | 904,199,128 AGI | |
| 179 |  EURS |
$1.15 | +0.1% | Buy / Sell | EURS | $726,817 | +75% | $36,768,842 | 31,979,207 EURS | |
| 180 |  SENSE |
$0.0314 | 0.0% | Buy / Sell | SENSE | $0 | 0% | $36,144,994 | 1,150,437,172 SENSE | |
| 181 |  NEC |
$0.2281 | +11.2% | Buy / Sell | Nectar | $103,925 | +72% | $36,073,455 | 158,149,925 NEC | |
| 182 |  GNO |
$32.07 | -1.5% | Buy / Sell | Gnosis | $347,165 | +14% | $35,419,405 | 1,104,590 GNO | |
| 183 |  NIM |
$0.0056 | -3.6% | Buy / Sell | Nimiq | $2,314,649 | +8% | $35,340,067 | 6,344,079,810 NIM | |
| 184 |  REQ |
$0.0455 | -1.2% | Buy / Sell | Request Network | $2,020,119 | +22% | $35,084,119 | 771,800,862 REQ | |
| 185 |  IDEX |
$0.0653 | +7.1% | Buy / Sell | IDEX | $500,505 | +5% | $34,954,801 | 535,404,485 IDEX | |
| 186 |  LOKI |
$0.7065 | +11.7% | Buy / Sell | Loki Network | $159,556 | +154% | $34,902,779 | 49,402,347 LOKI | |
| 187 |  WIN |
$0.0001 | -6.6% | Buy / Sell | WINk | $3,658,939 | -25% | $34,902,640 | 313,607,571,387 WIN | |
| 188 |  MFT |
$0.0036 | +48.7% | Buy / Sell | Mainframe | $32,393,204 | +196% | $33,520,955 | 9,361,564,164 MFT | |
| 189 |  SWTH |
$0.0477 | +9.5% | Buy / Sell | Switcheo | $2,353,240 | +22% | $33,396,956 | 700,000,000 SWTH | |
| 190 |  PIVX |
$0.5062 | +0.5% | Buy / Sell | PIVX | $1,044,414 | -27% | $32,314,884 | 63,836,958 PIVX | |
| 191 |  CHR |
$0.0771 | +10.2% | Buy / Sell | Chromia | $23,413,891 | +116% | $31,907,813 | 413,925,751 CHR | |
| 192 | WRX |
$0.1392 | +8.1% | Buy / Sell | WazirX | $7,968,139 | +45% | $31,898,852 | 229,213,790 WRX | |
| 193 |  POLY |
$0.0467 | +0.7% | Buy / Sell | Polymath | $2,572,255 | -22% | $31,837,709 | 681,558,075 POLY | |
| 194 |  UOS |
$0.0939 | +26.4% | Buy / Sell | Ultra | $1,235,226 | +157% | $31,764,835 | 338,110,351 UOS | |
| 195 |  STORJ |
$0.2186 | +5.8% | Buy / Sell | Storj | $7,001,572 | +41% | $31,436,045 | 143,787,439 STORJ | |
| 196 |  VIDT |
$0.6671 | -0.4% | Buy / Sell | V-ID blockchain | $5,393,013 | +0% | $30,905,139 | 46,330,543 VIDT | |
| 197 |  BLZ |
$0.1295 | +10.9% | Buy / Sell | Bluzelle | $10,812,228 | +25% | $30,898,537 | 238,562,278 BLZ | |
| 198 |  DAG |
$0.0213 | +27.5% | Buy / Sell | Constellation | $1,380,416 | +202% | $30,872,931 | 1,451,553,763 DAG | |
| 199 |  KDA |
$0.7506 | -6.2% | Buy / Sell | Kadena | $1,450,831 | +7% | $30,692,552 | 40,889,958 KDA | |
| 200 |  NOIA |
$0.1002 | +0.5% | Buy / Sell | NOIA Network | $812,994 | -2% | $30,390,038 | 303,149,979 NOIA | |
| 201 |  RCN |
$0.0591 | +3.4% | Buy / Sell | Ripio Credit Network | $404,287 | +16% | $30,288,039 | 512,848,856 RCN | |
| 202 |  GRIN |
$0.6097 | -0.1% | Buy / Sell | Grin | $8,658,752 | -11% | $30,069,105 | 49,315,020 GRIN | |
| 203 |  COS |
$0.0099 | +8.8% | Buy / Sell | Contentos | $5,974,008 | +94% | $29,870,161 | 3,012,489,368 COS | |
| 204 |  FUN |
$0.0049 | +8.7% | Buy / Sell | FunFair | $2,789,944 | +157% | $29,700,189 | 6,014,092,389 FUN | |
| 205 |  DENT |
$0.0003 | +5.6% | Buy / Sell | Dent | $1,345,287 | +141% | $28,670,611 | 82,803,941,183 DENT | |
| 206 |  CSC |
$0.0007 | +4.2% | Buy / Sell | Casinocoin | $102,300 | +14% | $28,093,344 | 39,999,906,140 CSC | |
| 207 |  ENG |
$0.3357 | +2.2% | Buy / Sell | Enigma | $1,166,957 | -10% | $27,772,486 | 82,717,912 ENG | |
| 208 |  MLN |
$26.88 | +0.1% | Buy / Sell | Melon | $5,907,404 | -11% | $27,585,595 | 1,026,214 MLN | |
| 209 |  CRPT |
$0.3164 | +2.4% | Buy / Sell | Crypterium | $110,031 | -38% | $26,884,074 | 84,971,024 CRPT | |
| 210 |  PERL |
$0.0760 | -1.2% | Buy / Sell | Perlin | $9,066,689 | +14% | $26,814,650 | 352,597,396 PERL | |
| 211 |  BTU |
$0.3794 | +2.9% | Buy / Sell | BTU Protocol | $192,207 | +3% | $26,563,670 | 70,014,406 BTU | |
| 212 |  GAS |
$1.89 | +5.9% | Buy / Sell | Gas | $13,444,961 | +1% | $26,340,061 | 13,935,116 GAS | |
| 213 |  ZB |
$0.2455 | +0.2% | Buy / Sell | ZB | $7,193,174 | +21% | $26,015,961 | 105,960,710 ZB | |
| 214 | HXRO |
$0.1448 | -4.2% | Buy / Sell | $20,383 | +65% | $25,920,741 | 178,971,995 HXRO | ||
| 215 |  NAS |
$0.5652 | +19.7% | Buy / Sell | Nebulas | $31,559,092 | +299% | $25,718,676 | 45,500,000 NAS | |
| 216 |  WXT |
$0.0110 | +6.8% | Buy / Sell | Wirex | $5,015,172 | +121% | $25,411,621 | 2,300,499,975 WXT | |
| 217 |  RDN |
$0.3726 | +3.6% | Buy / Sell | Raiden Network Token | $3,716,923 | -14% | $24,890,165 | 66,793,935 RDN | |
| 218 |  BNANA |
$0.6447 | -1.4% | Buy / Sell | Chimpion | $629,208 | -1% | $24,144,262 | 37,451,536 BNANA | |
| 219 |  CVC |
$0.0360 | +9.2% | Buy / Sell | Civic | $12,698,567 | +85% | $24,134,924 | 670,000,000 CVC | |
| 220 |  USDK |
$0.9993 | 0.0% | Buy / Sell | USDK | $62,676,088 | +15% | $24,062,559 | 24,079,711 USDK | |
| 221 |  C20 |
$0.7203 | -6.9% | Buy / Sell | CRYPTO20 | $7,566 | -17% | $23,979,409 | 33,292,581 C20 | |
| 222 |  NEX |
$0.9564 | +5.5% | Buy / Sell | Nash Exchange | $112,118 | +227% | $23,926,498 | 25,016,747 NEX | |
| 223 |  XMX |
$0.0009 | +17.1% | Buy / Sell | XMAX | $1,725,422 | +57% | $23,740,730 | 27,000,000,000 XMX | |
| 224 |  DUSK |
$0.0827 | -3.6% | Buy / Sell | DUSK Network | $6,335,803 | +35% | $23,486,811 | 284,067,699 DUSK | |
| 225 |  BOX |
$0.0250 | +623.2% | Buy / Sell | ContentBox | $64 | -89% | $23,208,792 | 928,531,445 BOX | |
| 226 |  TKN |
$0.6900 | +9.0% | Buy / Sell | TokenCard | $107,606 | -6% | $23,063,484 | 33,424,134 TKN | |
| 227 |  KAN |
$0.0042 | +42.5% | Buy / Sell | BitKan | $3,175,143 | +242% | $23,055,715 | 5,452,621,227 KAN | |
| 228 |  MTL |
$0.3557 | -0.4% | Buy / Sell | Metal | $3,639,392 | +31% | $22,990,137 | 64,633,864 MTL | |
| 229 |  XHV |
$1.73 | -0.6% | Buy / Sell | Haven Protocol | $2,291,666 | -14% | $22,897,162 | 13,201,590 XHV | |
| 230 |  LOOM |
$0.0264 | +3.9% | Buy / Sell | Loom Network | $5,942,477 | -4% | $21,976,351 | 833,914,552 LOOM | |
| 231 |  IONC |
$0.0510 | -0.1% | Buy / Sell | IONChain | $390,778 | +20% | $21,821,278 | 427,711,895 IONC | |
| 232 |  ADX |
$0.2360 | +3.6% | Buy / Sell | AdEx | $5,673,873 | +142% | $21,718,829 | 92,045,370 ADX | |
| 233 |  BOA |
$0.0764 | +1.0% | Buy / Sell | BOSAGORA | $162,808 | +1134% | $21,567,927 | 282,119,914 BOA | |
| 234 |  CND |
$0.0107 | -0.9% | Buy / Sell | Cindicator | $263,978 | -66% | $20,733,530 | 1,929,265,176 CND | |
| 235 |  CRE |
$0.0023 | +8.8% | Buy / Sell | Carry | $2,467,301 | +72% | $20,594,161 | 8,969,873,626 CRE | |
| 236 |  GBYTE |
$26.70 | -5.9% | Buy / Sell | Obyte | $12,616 | -28% | $20,107,519 | 753,181 GBYTE | |
| 237 |  LTO |
$0.0848 | +0.2% | Buy / Sell | LTO Network | $4,520,926 | -1% | $19,992,335 | 235,686,925 LTO | |
| 238 |  PCX |
$3.19 | -0.4% | Buy / Sell | ChainX | $718,898 | +7% | $19,887,682 | 6,242,400 PCX | |
| 239 |  NKN |
$0.0303 | +1.4% | Buy / Sell | NKN | $3,114,533 | -12% | $19,704,729 | 650,000,000 NKN | |
| 240 |  IGNIS |
$0.0257 | +2.3% | Buy / Sell | Ignis | $1,113,178 | +14% | $19,583,856 | 761,143,950 IGNIS | |
| 241 |  QSP |
$0.0272 | -1.7% | Buy / Sell | Quantstamp | $652,733 | -33% | $19,442,465 | 713,801,946 QSP | |
| 242 |  UDOO |
$0.0713 | -3.4% | Buy / Sell | Howdoo | $913,268 | -3% | $19,388,956 | 271,804,226 UDOO | |
| 243 |  YCC |
$0.0058 | -2.8% | Buy / Sell | Yuan Chain | $160,630 | +2% | $18,861,059 | 3,269,302,173 YCC | |
| 244 |  DRGN |
$0.0706 | -4.3% | Buy / Sell | Dragonchain | $169,025 | -23% | $18,845,102 | 266,932,723 DRGN | |
| 245 |  VITE |
$0.0340 | -2.7% | Buy / Sell | VITE | $7,384,833 | -23% | $17,996,730 | 528,806,283 VITE | |
| 246 |  STPT |
$0.0221 | +14.9% | Buy / Sell | STP Network | $5,065,303 | +126% | $17,809,224 | 807,044,894 STPT | |
| 247 |  TROY |
$0.0090 | +34.7% | Buy / Sell | Troy | $19,203,703 | +306% | $17,044,909 | 1,900,000,000 TROY | |
| 248 |  SHA |
$0.0038 | +35.8% | Buy / Sell | Safe Haven | $1,151,376 | +38% | $17,007,040 | 4,500,000,000 SHA | |
| 249 |  PTT |
$0.0041 | 0.0% | Buy / Sell | Proton Token | $0 | 0% | $16,774,264 | 4,047,553,162 PTT | |
| 250 |  GRS |
$0.2206 | +1.5% | Buy / Sell | Groestlcoin | $1,615,444 | +34% | $16,688,507 | 75,650,069 GRS |
