Top Overall
Stablecoins
Privacy Coins
Platform Coins
Proof of Stake Coins
Proof of Work Coins
Exchange Coins
Interoperability Coins
Master List - 5,000+
Coins
| # | Symbol | Price | Price Δ (24 hr) |
Trade | Full Name | Volume (24 hr) |
Volume Δ (24 hr) |
Market Cap | Circulating Supply | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC |
$42,400.33 | -2.7% | Buy / Sell | Bitcoin | $39,654,949,460 | + 7% | $798,339,444,948 | 18,828,612 BTC | |
| 2 |  ETH |
$2,945.90 | -4.1% | Buy / Sell | Ethereum | $30,075,593,721 | -4% | $346,759,732,845 | 117,709,291 ETH | |
| 3 |  HEX |
$0.4283 | -1.5% | Buy / Sell | $25,503,639 | + 5% | $245,193,373,306 | 572,502,736,225 HEX | ||
| 4 |  USDT |
$1.00 | +0.0% | Buy / Sell | Tether | $84,630,287,881 | -3% | $69,487,074,372 | 69,415,096,725 USDT | |
| 5 |  LKN |
$368.99 | + 84718473.5% | Buy / Sell | LinkCoin Token | $1,782 | -2% | $99,116,873,374 | 268,615,201 LKN | |
| 6 |  ADA |
$2.13 | -3.2% | Buy / Sell | Cardano | $3,017,504,544 | -14% | $68,439,258,936 | 32,066,390,668 ADA | |
| 7 |  BNB |
$345.11 | -0.8% | Buy / Sell | Binance Coin | $1,999,468,312 | -4% | $53,330,451,557 | 154,533,652 BNB | |
| 8 |  XRP |
$0.9347 | -2.2% | Buy / Sell | Ripple | $3,017,419,864 | -8% | $43,668,014,020 | 46,717,640,571 XRP | |
| 9 |  SOL |
$135.55 | -6.7% | Buy / Sell | $3,809,233,059 | -9% | $40,314,842,841 | 297,417,064 SOL | ||
| 10 |  USDC |
$1.00 | +0.2% | Buy / Sell | USD Coin | $2,486,213,129 | + 10% | $31,333,253,389 | 31,245,784,914 USDC | |
| 11 |  DOT |
$27.94 | -3.2% | Buy / Sell | Polkadot | $2,406,554,966 | -7% | $28,911,643,583 | 1,034,717,597 DOT | |
| 12 |  DOGE |
$0.2023 | -1.2% | Buy / Sell | Dogecoin | $1,197,895,978 | + 2% | $26,594,759,241 | 131,473,964,269 DOGE | |
| 13 | UNI |
$24.58 | + 2.5% | Buy / Sell | Uniswap | $1,945,197,162 | -13% | $15,425,856,835 | 627,526,063 UNI | |
| 14 | AVAX |
$66.87 | -7.3% | Buy / Sell | $1,708,667,300 | -12% | $14,729,745,246 | 220,286,577 AVAX | ||
| 15 |  LUNA |
$35.81 | -2.7% | Buy / Sell | Luna | $2,123,382,436 | + 27% | $14,319,621,165 | 399,883,103 LUNA | |
| 16 |  BUSD |
$1.00 | +0.0% | Buy / Sell | Binance USD | $4,101,998,485 | -12% | $13,531,901,842 | 13,517,024,109 BUSD | |
| 17 |  ALGO |
$1.68 | -7.1% | Buy / Sell | Algorand | $986,123,245 | -3% | $10,863,759,863 | 6,464,558,061 ALGO | |
| 18 |  TNT |
$32.81 | -11.6% | Buy / Sell | Tierion | $1,023,428,513 | -2% | $14,059,866,967 | 428,481,269 TNT | |
| 19 |  LINK |
$23.65 | -1.9% | Buy / Sell | ChainLink | $1,378,757,098 | -15% | $10,760,820,456 | 455,009,554 LINK | |
| 20 |  ETNX |
$0.0496 | 0.0% | Buy / Sell | Electronero | $0 | 0% | $1,655,720,257 | 33,366,227,248 ETNX | |
| 21 |  ATOM |
$36.97 | -4.3% | Buy / Sell | Cosmos | $1,602,466,880 | -23% | $10,346,662,499 | 279,860,327 ATOM | |
| 22 |  SVSC |
$1.65 | + 486192.2% | Buy / Sell | GivingToServices | $183 | + 2875% | $8,363,403,113 | 5,081,416,706 SVSC | |
| 23 |  LTC |
$148.25 | -2.2% | Buy / Sell | Litecoin | $1,896,628,088 | + 3% | $9,895,995,528 | 66,752,615 LTC | |
| 24 |  FTT |
$52.33 | -4.8% | Buy / Sell | FTX Token | $658,467,262 | -21% | $9,751,242,594 | 186,332,144 FTT | |
| 25 |  BCH |
$496.93 | -0.7% | Buy / Sell | Bitcoin Cash | $2,888,116,089 | + 4% | $9,371,003,381 | 18,857,944 BCH | |
| 26 |  WBTC |
$42,354.55 | -2.9% | Buy / Sell | Wrapped Bitcoin | $318,717,217 | + 10% | $8,721,681,568 | 205,921 WBTC | |
| 27 |  MATIC |
$1.09 | -3.0% | Buy / Sell | Matic Network | $609,446,388 | -21% | $7,274,217,937 | 6,672,300,637 MATIC | |
| 28 | ICP |
$43.20 | -4.0% | Buy / Sell | $302,515,883 | -33% | $7,185,767,909 | 166,333,626 ICP | ||
| 29 |  FIL |
$58.16 | -4.5% | Buy / Sell | $2,844,968,181 | -28% | $6,381,026,458 | 109,712,354 FIL | ||
| 30 |  XLM |
$0.2671 | -2.8% | Buy / Sell | Stellar | $354,519,325 | + 5% | $6,339,777,859 | 23,735,502,416 XLM | |
| 31 |  DAI |
$1.00 | +0.0% | Buy / Sell | Dai | $409,104,774 | + 62% | $6,218,249,690 | 6,211,747,651 DAI | |
| 32 |  TRX |
$0.0863 | -2.8% | Buy / Sell | TRON | $1,383,292,572 | -11% | $6,181,433,407 | 71,660,220,128 TRX | |
| 33 |  ETC |
$46.75 | -0.2% | Buy / Sell | Ethereum Classic | $1,074,587,885 | + 6% | $6,092,900,016 | 130,327,855 ETC | |
| 34 |  VET |
$0.0876 | -3.1% | Buy / Sell | VeChain Thor | $325,435,681 | -3% | $5,851,327,241 | 66,760,741,299 VET | |
| 35 |  CETH |
$58.95 | -4.3% | Buy / Sell | Compound Ether | $12,662,795 | + 165% | $5,575,045,600 | 94,574,505 CETH | |
| 36 | BCHA |
$286.36 | + 16.5% | Buy / Sell | $840,299,889 | + 121% | $5,381,840,918 | 18,794,058 BCHA | ||
| 37 |  XTZ |
$6.20 | -2.8% | Buy / Sell | Tezos | $685,749,447 | -9% | $5,340,299,108 | 861,202,280 XTZ | |
| 38 |  THETA |
$4.95 | -4.5% | Buy / Sell | Theta Token | $249,135,971 | -12% | $4,953,422,283 | 1,000,000,000 THETA | |
| 39 |  CUSDC |
$0.0223 | +0.2% | Buy / Sell | Compound USD Coin | $38,004,507 | + 568% | $4,549,392,014 | 204,211,926,933 CUSDC | |
| 40 |  CDAI |
$0.0216 | -0.1% | Buy / Sell | Compound Dai | $181,848,319 | + 874% | $4,331,709,834 | 200,232,647,587 CDAI | |
| 41 |  OKB |
$16.11 | + 8.1% | Buy / Sell | OKEx Utility Token | $652,473,036 | -11% | $4,271,009,853 | 265,115,438 OKB | |
| 42 | EGLD |
$215.09 | -3.9% | Buy / Sell | $146,139,798 | + 7% | $4,261,597,636 | 19,812,885 EGLD | ||
| 43 |  XMR |
$236.27 | -1.4% | Buy / Sell | Monero | $279,182,841 | + 0% | $4,253,205,169 | 18,001,316 XMR | |
| 44 | CAKE |
$18.69 | -1.5% | Buy / Sell | $143,285,004 | -42% | $4,223,338,507 | 225,999,545 CAKE | ||
| 45 | SHIB |
$0.0000 | -1.2% | Buy / Sell | $204,792,833 | -4% | $4,159,528,453 | 589,746,893,076,100 SHIB | ||
| 46 |  QNT |
$296.13 | -5.7% | Buy / Sell | Quant | $74,391,356 | -17% | $3,960,970,112 | 13,375,967 QNT | |
| 47 |  VEN |
$0.7890 | 0.0% | Buy / Sell | VeChain | $0 | 0% | $435,583,044 | 552,062,589 VEN | |
| 48 |  AXS |
$67.74 | + 2.4% | Buy / Sell | AXS.GOLD | $859,026,543 | + 47% | $3,922,134,087 | 57,898,898 AXS | |
| 49 |  CRO |
$0.1523 | -4.5% | Buy / Sell | Crypto.com Chain | $31,884,768 | -10% | $3,848,784,039 | 25,263,013,692 CRO | |
| 50 | STETH |
$2,922.47 | -4.2% | Buy / Sell | $12,836,762 | -6% | $3,843,952,349 | 1,315,310 STETH | ||
| 51 |  EOS |
$3.87 | -2.9% | Buy / Sell | EOS | $1,626,405,626 | -13% | $3,746,987,722 | 968,701,087 EOS | |
| 52 | AAVE |
$272.69 | -6.4% | Buy / Sell | $331,000,045 | -13% | $3,596,515,210 | 13,188,835 AAVE | ||
| 53 | NEAR |
$7.01 | -3.7% | Buy / Sell | $268,930,886 | -17% | $3,290,784,510 | 469,429,553 NEAR | ||
| 54 |  HBAR |
$0.3197 | -6.3% | Buy / Sell | Hedera Hashgraph | $120,785,247 | -6% | $3,289,105,706 | 10,288,893,774 HBAR | |
| 55 |  GRT |
$0.6621 | -5.3% | Buy / Sell | Golden Ratio Token | $165,941,960 | -30% | $3,281,944,698 | 4,956,845,231 GRT | |
| 56 |  FTM |
$1.26 | + 3.5% | Buy / Sell | Fantom | $2,786,036,279 | + 137% | $3,202,605,161 | 2,541,152,731 FTM | |
| 57 |  IOT |
$1.14 | -3.3% | Buy / Sell | IOTA | $91,007,548 | -24% | $3,159,534,316 | 2,779,530,283 IOT | |
| 58 | KSM |
$343.90 | + 1.6% | Buy / Sell | $245,348,513 | + 45% | $3,088,281,478 | 8,980,098 KSM | ||
| 59 |  KLAY |
$1.09 | -0.5% | Buy / Sell | $35,600,376 | -27% | $2,740,057,875 | 2,508,413,232 KLAY | ||
| 60 |  UST |
$1.00 | +0.0% | Buy / Sell | Uservice | $57,095,007 | 0% | $2,670,520,157 | 2,664,007,570 UST | |
| 61 |  NEO |
$37.81 | -3.8% | Buy / Sell | NEO | $273,242,593 | -13% | $2,666,733,004 | 70,530,000 NEO | |
| 62 |  LEO |
$2.71 | -2.4% | Buy / Sell | UNUS SED LEO | $23,322,207 | + 11% | $2,563,837,685 | 944,933,217 LEO | |
| 63 |  BSV |
$130.30 | + 1.5% | Buy / Sell | Bitcoin SV | $427,602,674 | + 5% | $2,456,755,730 | 18,854,670 BSV | |
| 64 |  WAVES |
$24.37 | + 1.4% | Buy / Sell | Waves | $300,264,532 | + 193% | $2,436,710,780 | 100,000,000 WAVES | |
| 65 | SUSHI |
$10.26 | -4.9% | Buy / Sell | $764,883,706 | -36% | $2,366,746,406 | 230,698,259 SUSHI | ||
| 66 |  MKR |
$2,341.97 | -1.7% | Buy / Sell | Maker | $132,623,114 | -21% | $2,110,841,351 | 901,311 MKR | |
| 67 |  AMP |
$0.0439 | -3.5% | Buy / Sell | HyperSpace | $22,547,743 | + 47% | $2,105,923,229 | 48,013,928,909 AMP | |
| 68 |  CEL |
$5.01 | -0.5% | Buy / Sell | Celsius | $7,127,853 | + 57% | $2,057,954,340 | 410,730,516 CEL | |
| 69 |  BTT |
$0.0031 | -2.8% | Buy / Sell | BitTorrent | $411,135,081 | -16% | $2,052,921,419 | 659,071,882,049 BTT | |
| 70 |  COMP |
$338.36 | -5.4% | Buy / Sell | Compound | $131,105,285 | -35% | $1,932,538,180 | 5,711,488 COMP | |
| 71 |  RUNE |
$6.99 | -6.5% | Buy / Sell | Thorchain | $166,172,895 | -10% | $1,837,712,296 | 262,741,793 RUNE | |
| 72 |  HNT |
$17.44 | -5.7% | Buy / Sell | Hymnode | $16,638,223 | -17% | $1,775,430,803 | 101,784,203 HNT | |
| 73 |  PLAY |
$11.76 | + 52.4% | Buy / Sell | HeroCoin | $10,153,248 | + 173% | $1,750,093,389 | 148,842,769 PLAY | |
| 74 |  CELO |
$6.00 | -6.6% | Buy / Sell | $138,742,700 | -52% | $1,719,907,420 | 286,702,568 CELO | ||
| 75 | 1INCH |
$2.56 | -5.0% | Buy / Sell | $139,210,029 | -41% | $1,710,972,597 | 667,310,832 1INCH | ||
| 76 |  SNX |
$9.76 | -5.4% | Buy / Sell | Synthetix Network Token | $95,310,415 | -27% | $1,705,693,585 | 174,737,012 SNX | |
| 77 | XDC |
$0.1379 | -0.1% | Buy / Sell | $8,595,338 | -23% | $1,696,308,437 | 12,298,145,340 XDC | ||
| 78 |  ONE |
$0.1564 | -4.9% | Buy / Sell | Harmony | $191,152,161 | -40% | $1,652,642,553 | 10,569,761,702 ONE | |
| 79 |  DASH |
$157.72 | -1.8% | Buy / Sell | Dash | $465,892,844 | + 23% | $1,633,322,431 | 10,355,707 DASH | |
| 80 |  STX |
$1.17 | -5.1% | Buy / Sell | Blockstack | $21,291,976 | -10% | $1,460,519,747 | 1,248,945,130 STX | |
| 81 |  TUSD |
$1.00 | +0.1% | Buy / Sell | TrueUSD | $71,838,851 | -28% | $1,460,243,217 | 1,457,574,897 TUSD | |
| 82 |  TFUEL |
$0.2615 | -3.2% | Buy / Sell | Theta Fuel | $15,007,662 | -48% | $1,420,215,071 | 5,430,822,287 TFUEL | |
| 83 |  HOT |
$0.0079 | -1.8% | Buy / Sell | Hydro Protocol | $78,356,523 | -13% | $1,396,985,634 | 177,619,433,541 HOT | |
| 84 |  CHZ |
$0.2554 | -3.6% | Buy / Sell | Chiliz | $157,645,160 | -5% | $1,365,113,986 | 5,344,064,580 CHZ | |
| 85 |  DCR |
$101.02 | -8.6% | Buy / Sell | Decred | $17,917,062 | -2% | $1,348,868,233 | 13,353,028 DCR | |
| 86 |  OMG |
$9.59 | + 6.3% | Buy / Sell | OmiseGO | $1,399,163,271 | + 66% | $1,345,182,061 | 140,245,398 OMG | |
| 87 |  XEM |
$0.1419 | -3.4% | Buy / Sell | NEM | $43,130,019 | -20% | $1,277,519,633 | 8,999,999,999 XEM | |
| 88 |  HT |
$7.71 | + 2.5% | Buy / Sell | Huobi Token | $497,624,480 | -29% | $1,265,406,216 | 164,081,489 HT | |
| 89 |  IOST |
$0.0553 | -4.1% | Buy / Sell | IOStoken | $186,993,233 | -6% | $1,260,168,720 | 22,775,144,314 IOST | |
| 90 |  ZEC |
$106.53 | -3.2% | Buy / Sell | Zcash | $413,254,228 | -1% | $1,238,270,557 | 11,623,658 ZEC | |
| 91 |  ENJ |
$1.28 | -3.9% | Buy / Sell | Enjin Coin | $79,839,948 | -4% | $1,192,246,580 | 934,340,660 ENJ | |
| 92 | OMI |
$0.0053 | -1.3% | Buy / Sell | $4,801,383 | -26% | $1,161,404,897 | 217,682,501,401 OMI | ||
| 93 |  TTT |
$10.39 | -5.8% | Buy / Sell | TrustNote | $1,480,564 | -9% | $1,088,316,493 | 104,789,397 TTT | |
| 94 | KOKO |
$5.01 | + 3.0% | Buy / Sell | $4,886,705 | -64% | $1,059,164,706 | 211,559,570 KOKO | ||
| 95 | YFI |
$29,477.30 | -2.1% | Buy / Sell | $214,244,753 | + 4% | $1,052,122,151 | 35,693 YFI | ||
| 96 | MINA |
$4.19 | -5.2% | Buy / Sell | $66,953,547 | -41% | $1,045,352,953 | 249,261,991 MINA | ||
| 97 | DYDX |
$20.37 | -3.2% | Buy / Sell | $1,442,112,789 | -20% | $1,039,304,631 | 51,020,751 DYDX | ||
| 98 |  CRV |
$2.40 | -8.3% | Buy / Sell | $433,920,613 | -33% | $1,020,597,770 | 425,820,407 CRV | ||
| 99 |  FLOW |
$15.59 | -2.0% | Buy / Sell | $86,373,196 | -48% | $1,004,532,389 | 64,444,582 FLOW | ||
| 100 |  ICX |
$1.49 | -6.3% | Buy / Sell | ICON | $83,220,207 | -4% | $1,002,988,949 | 671,240,157 ICX | |
| 101 |  ZIL |
$0.0789 | -5.0% | Buy / Sell | Zilliqa | $210,131,166 | + 13% | $989,444,345 | 12,545,516,624 ZIL | |
| 102 | SRM |
$7.40 | -5.9% | Buy / Sell | $205,110,676 | -21% | $985,845,183 | 133,231,781 SRM | ||
| 103 |  QTUM |
$9.32 | -3.3% | Buy / Sell | Qtum | $250,432,977 | -11% | $966,958,219 | 103,768,393 QTUM | |
| 104 |  RVN |
$0.0966 | -3.2% | Buy / Sell | RavenCoin | $30,737,311 | -32% | $941,810,489 | 9,748,480,000 RVN | |
| 105 |  BTG |
$52.66 | +0.2% | Buy / Sell | Bitcoin Gold | $42,083,127 | + 83% | $922,298,965 | 17,513,924 BTG | |
| 106 |  PAX |
$1.00 | -0.3% | Buy / Sell | Paxos Standard | $29,263,104 | + 7% | $1,000,055,854 | 998,693,011 PAX | |
| 107 |  CELR |
$0.1607 | -2.3% | Buy / Sell | Celer Network | $382,189,167 | -27% | $907,434,465 | 5,645,454,936 CELR | |
| 108 |  BAT |
$0.6083 | -4.4% | Buy / Sell | Basic Attention Token | $85,200,671 | -9% | $906,742,139 | 1,490,650,999 BAT | |
| 109 |  REN |
$1.01 | -6.4% | Buy / Sell | REN | $197,936,222 | -39% | $894,197,673 | 881,153,019 REN | |
| 110 |  TEL |
$0.0156 | -4.7% | Buy / Sell | Telcoin | $5,629,199 | -12% | $891,512,541 | 57,289,406,904 TEL | |
| 111 |  XWC |
$0.9386 | -0.2% | Buy / Sell | WhiteCoin | $24,875,404 | -1% | $884,835,071 | 942,761,800 XWC | |
| 112 |  GRPH |
$12.99 | 0.0% | Buy / Sell | Graphcoin | $0 | 0% | $79,371,522 | 6,108,577 GRPH | |
| 113 |  MANA |
$0.6613 | -4.9% | Buy / Sell | Decentraland | $106,591,430 | + 9% | $877,784,898 | 1,327,372,146 MANA | |
| 114 | AUDIO |
$2.04 | -4.5% | Buy / Sell | $32,063,749 | -10% | $829,751,749 | 406,077,610 AUDIO | ||
| 115 | PERP |
$14.89 | -12.3% | Buy / Sell | $161,204,186 | -37% | $820,975,629 | 55,134,801 PERP | ||
| 116 |  KCS |
$10.38 | -1.9% | Buy / Sell | KuCoin Shares | $7,851,538 | -4% | $806,282,023 | 77,673,097 KCS | |
| 117 |  NEXO |
$1.43 | -4.1% | Buy / Sell | Nexo | $6,638,672 | -18% | $802,181,671 | 560,000,010 NEXO | |
| 118 |  BNT |
$3.43 | -3.0% | Buy / Sell | Bancor | $21,142,451 | -24% | $797,353,236 | 232,780,286 BNT | |
| 119 |  CUSDT |
$0.0214 | +0.0% | Buy / Sell | Ctether USD | $32,906,323 | -14% | $760,669,760 | 35,519,404,759 CUSDT | |
| 120 |  ZEN |
$65.12 | -5.7% | Buy / Sell | Horizen | $60,490,056 | + 1% | $753,341,457 | 11,568,981 ZEN | |
| 121 |  MDX |
$1.13 | -11.1% | Buy / Sell | Mediex | $147,473,248 | -4% | $736,007,705 | 650,691,487 MDX | |
| 122 | OGN |
$0.7318 | -3.3% | Buy / Sell | Origin Protocol | $24,702,554 | -49% | $723,449,210 | 988,607,631 OGN | |
| 123 |  ZRX |
$0.8512 | -6.2% | Buy / Sell | 0x | $106,337,987 | -40% | $719,578,854 | 845,341,602 ZRX | |
| 124 | SAFEMOON |
$0.0000 | -5.4% | Buy / Sell | $4,653,137 | + 64% | $703,323,205 | 574,994,901,678,440 SAFEMOON | ||
| 125 |  SC |
$0.0143 | -4.2% | Buy / Sell | Siacoin | $32,049,477 | -25% | $697,740,631 | 48,910,515,000 SC | |
| 126 |  DAG |
$0.2810 | -6.0% | Buy / Sell | Constellation | $5,513,153 | -4% | $689,500,267 | 2,453,815,451 DAG | |
| 127 | BWF |
$0.8696 | 0.0% | Buy / Sell | $0 | 0% | $869,607,710 | 1,000,000,099 BWF | ||
| 128 | RAY |
$9.54 | -9.8% | Buy / Sell | $170,989,356 | -10% | $669,341,384 | 70,125,737 RAY | ||
| 129 |  ONT |
$0.7535 | -4.3% | Buy / Sell | Ontology | $137,979,245 | + 11% | $659,458,599 | 875,249,524 ONT | |
| 130 |  DGB |
$0.0440 | -3.4% | Buy / Sell | DigiByte | $17,399,537 | + 14% | $647,664,477 | 14,707,711,784 DGB | |
| 131 |  IOTX |
$0.0620 | -1.7% | Buy / Sell | IoTeX | $105,380,196 | -51% | $635,682,211 | 10,246,137,826 IOTX | |
| 132 | GALA |
$0.0832 | -7.4% | Buy / Sell | $93,807,030 | -44% | $627,524,557 | 7,542,496,572 GALA | ||
| 133 |  GT |
$3.70 | +0.8% | Buy / Sell | Gatechain Token | $42,567,236 | + 15% | $595,725,570 | 160,827,076 GT | |
| 134 |  ANKR |
$0.0776 | -2.8% | Buy / Sell | Ankr | $22,967,684 | + 14% | $594,930,459 | 7,662,899,378 ANKR | |
| 135 |  CHSB |
$0.6127 | +0.4% | Buy / Sell | SwissBorg | $2,133,577 | -23% | $583,129,048 | 951,754,603 CHSB | |
| 136 |  NANO |
$4.34 | -2.5% | Buy / Sell | Nano | $20,339,776 | -9% | $578,400,339 | 133,248,290 NANO | |
| 137 | ECOIN |
$0.0036 | -5.5% | Buy / Sell | $3,877 | -45% | $574,109,818 | 161,138,230,857 ECOIN | ||
| 138 |  LN |
$95.94 | -5.5% | Buy / Sell | LINK | $486,403 | + 4% | $573,292,075 | 5,975,801 LN | |
| 139 |  UMA |
$8.99 | -3.8% | Buy / Sell | UMA | $33,336,853 | -15% | $565,467,749 | 62,909,337 UMA | |
| 140 | SAND |
$0.6265 | -4.3% | Buy / Sell | $125,290,662 | + 9% | $559,027,638 | 892,246,119 SAND | ||
| 141 | USD-N |
$0.9855 | -0.3% | Buy / Sell | $454,842 | + 5% | $541,278,829 | 549,216,197 USD-N | ||
| 142 |  COTI |
$0.6224 | + 19.5% | Buy / Sell | COTI | $684,781,711 | + 121% | $540,692,012 | 868,672,118 COTI | |
| 143 |  ERG |
$11.70 | -4.9% | Buy / Sell | $4,915,199 | + 9% | $512,819,342 | 43,816,029 ERG | ||
| 144 |  FET |
$0.7313 | -8.6% | Buy / Sell | Fetch | $100,974,003 | + 56% | $503,236,168 | 688,117,805 FET | |
| 145 |  KAVA |
$5.50 | -8.6% | Buy / Sell | Kava | $128,963,321 | -18% | $502,695,886 | 91,443,180 KAVA | |
| 146 |  RPL |
$30.85 | -5.5% | Buy / Sell | Rocket Pool | $2,440,345 | + 32% | $499,077,874 | 16,176,801 RPL | |
| 147 |  VXV |
$12.61 | -3.0% | Buy / Sell | Vectorspace AI | $3,314,441 | + 72% | $478,969,716 | 37,971,940 VXV | |
| 148 |  POLY |
$0.5458 | -5.1% | Buy / Sell | Polymath | $17,051,528 | -31% | $471,551,885 | 863,928,753 POLY | |
| 149 | WRX |
$1.03 | -0.8% | Buy / Sell | WazirX | $11,427,304 | -24% | $466,954,463 | 452,623,998 WRX | |
| 150 |  LRC |
$0.3665 | -3.1% | Buy / Sell | Loopring | $40,141,850 | -13% | $456,632,876 | 1,245,991,469 LRC | |
| 151 | TITAN |
$4.55 | +0.2% | Buy / Sell | $232,338 | -43% | $455,293,459 | 100,000,000 TITAN | ||
| 152 |  GNT |
$0.4382 | -5.0% | Buy / Sell | Golem | $63,608 | -47% | $438,232,332 | 1,000,000,000 GNT | |
| 153 |  UOS |
$0.5227 | -9.3% | Buy / Sell | Ultra | $5,233,392 | + 159% | $433,114,423 | 828,601,049 UOS | |
| 154 |  UBT |
$2.86 | -7.5% | Buy / Sell | Unibright | $1,091,488 | -11% | $428,293,287 | 150,000,000 UBT | |
| 155 | WOO |
$0.8193 | + 11.3% | Buy / Sell | $106,926,909 | + 28% | $421,902,703 | 514,966,620 WOO | ||
| 156 |  DENT |
$0.0044 | + 9.6% | Buy / Sell | Dent | $19,293,593 | + 130% | $419,888,542 | 95,654,960,453 DENT | |
| 157 |  BTMX |
$0.4235 | -2.4% | Buy / Sell | Bitmax Token | $10,563 | -79% | $315,006,575 | 743,798,994 BTMX | |
| 158 |  LPT |
$17.11 | -0.3% | Buy / Sell | livepeer | $32,884,726 | + 82% | $414,439,954 | 24,223,388 LPT | |
| 159 |  ARRR |
$2.16 | -3.0% | Buy / Sell | Pirate Chain | $902,314 | + 50% | $404,300,050 | 187,107,260 ARRR | |
| 160 |  BAL |
$19.80 | -5.3% | Buy / Sell | Balancer | $28,233,179 | -32% | $395,006,296 | 19,946,607 BAL | |
| 161 |  SXP |
$2.09 | -3.5% | Buy / Sell | Swipe | $97,330,676 | -10% | $392,501,179 | 187,368,789 SXP | |
| 162 |  LSK |
$2.70 | -3.0% | Buy / Sell | Lisk | $21,438,295 | -18% | $391,628,242 | 144,818,773 LSK | |
| 163 | DODO |
$1.17 | -5.3% | Buy / Sell | $44,103,596 | -25% | $389,000,785 | 332,433,621 DODO | ||
| 164 |  ETN |
$0.0217 | -2.9% | Buy / Sell | Electroneum | $1,593,833 | + 19% | $388,680,179 | 17,902,718,201 ETN | |
| 165 |  INS |
$0.6737 | + 329.9% | Buy / Sell | Insolar (ERC20) | $1 | 0% | $94,525,860 | 140,305,283 INS | |
| 166 |  RSR |
$0.0295 | -2.4% | Buy / Sell | Reserve Rights Token | $35,425,765 | -10% | $387,820,855 | 13,157,803,943 RSR | |
| 167 | USDN |
$0.9840 | -0.3% | Buy / Sell | $1,989,921 | + 93% | $383,449,139 | 389,694,670 USDN | ||
| 168 |  XDB |
$0.4932 | -7.1% | Buy / Sell | DigitalBits | $1,551,449 | -3% | $375,914,285 | 762,155,983 XDB | |
| 169 |  GNO |
$244.65 | -5.1% | Buy / Sell | Gnosis | $5,279,927 | + 55% | $368,090,879 | 1,504,587 GNO | |
| 170 | SKL |
$0.2858 | -7.7% | Buy / Sell | $27,640,326 | + 6% | $355,884,614 | 1,245,183,622 SKL | ||
| 171 |  SETH |
$2,920.99 | -5.6% | Buy / Sell | Sether | $793,198 | -84% | $355,421,234 | 121,678 SETH | |
| 172 | PLEX |
$1.73 | + 3.1% | Buy / Sell | $15,373,749 | -6% | $355,242,593 | 204,892,713 PLEX | ||
| 173 |  UNIC |
$100.86 | -12.4% | Buy / Sell | $18,386 | -9% | $352,661,405 | 3,496,425 UNIC | ||
| 174 | TRIBE |
$0.5970 | + 2.5% | Buy / Sell | 360 Tribe | $18,646,797 | + 41% | $351,509,823 | 588,841,485 TRIBE | |
| 175 | FRAX |
$1.01 | +0.5% | Buy / Sell | $9,062,867 | -7% | $351,465,961 | 349,577,259 FRAX | ||
| 176 | CFX |
$0.3473 | -1.6% | Buy / Sell | $109,234,407 | + 9% | $349,062,698 | 1,005,057,709 CFX | ||
| 177 |  EWT |
$8.75 | -4.9% | Buy / Sell | Energy Web Token | $1,702,814 | + 8% | $346,573,924 | 39,621,880 EWT | |
| 178 | LYXE |
$22.81 | -6.1% | Buy / Sell | LUKSO Token | $5,526,239 | -5% | $343,158,828 | 15,045,916 LYXE | |
| 179 | ALPHA |
$0.8311 | -3.7% | Buy / Sell | $23,503,353 | -22% | $337,684,933 | 406,330,126 ALPHA | ||
| 180 | INJ |
$10.30 | -2.0% | Buy / Sell | $43,287,902 | -42% | $336,467,856 | 32,655,553 INJ | ||
| 181 | TWT |
$0.9555 | -4.5% | Buy / Sell | $21,630,022 | -8% | $331,503,222 | 346,951,186 TWT | ||
| 182 | NXM |
$47.63 | -7.6% | Buy / Sell | $1,161,258 | -10% | $328,775,324 | 6,903,019 NXM | ||
| 183 | BAKE |
$1.70 | -0.1% | Buy / Sell | $58,975,705 | + 1% | $327,942,063 | 192,466,163 BAKE | ||
| 184 |  CKB |
$0.0116 | -5.8% | Buy / Sell | $24,242,518 | + 11% | $324,473,407 | 28,000,453,816 CKB | ||
| 185 |  XYO |
$0.0272 | -6.8% | Buy / Sell | XYO | $6,959,259 | -28% | $324,417,399 | 11,906,230,812 XYO | |
| 186 |  WAXP |
$0.2055 | -4.7% | Buy / Sell | WAX Protocol Token | $14,661,835 | -1% | $320,600,499 | 1,559,847,009 WAXP | |
| 187 |  VTHO |
$0.0079 | -1.0% | Buy / Sell | VeThor Token | $7,874,095 | -50% | $319,006,252 | 40,468,983,293 VTHO | |
| 188 |  XVG |
$0.0192 | -2.7% | Buy / Sell | Verge | $16,995,538 | -43% | $316,212,926 | 16,479,562,418 XVG | |
| 189 |  AGI |
$0.2420 | 0.0% | Buy / Sell | SingularityNET | $0 | 0% | $234,668,880 | 969,809,599 AGI | |
| 190 |  DERO |
$28.92 | + 53.7% | Buy / Sell | Dero | $71,881,869 | + 113% | $314,917,683 | 10,890,560 DERO | |
| 191 |  PAXG |
$1,749.51 | -0.8% | Buy / Sell | PAX Gold | $8,012,742 | + 20% | $311,572,096 | 178,091 PAXG | |
| 192 |  VLX |
$0.1411 | -11.4% | Buy / Sell | Velas | $4,092,717 | -22% | $310,793,195 | 2,202,687,321 VLX | |
| 193 |  WIN |
$0.0004 | -0.8% | Buy / Sell | WINk | $10,865,594 | -5% | $310,096,814 | 766,299,999,999 WIN | |
| 194 |  ORBS |
$0.1025 | -3.0% | Buy / Sell | Orbs | $7,949,899 | + 5% | $299,343,667 | 2,919,527,813 ORBS | |
| 195 |  BAND |
$7.20 | -6.9% | Buy / Sell | Band Protocol | $37,648,902 | -16% | $299,256,136 | 41,591,943 BAND | |
| 196 |  MED |
$0.0550 | -5.1% | Buy / Sell | MediBloc | $105,573 | + 5% | $296,202,235 | 5,382,401,140 MED | |
| 197 |  BCD |
$1.57 | -1.1% | Buy / Sell | Bitcoin Diamond | $5,112,861 | + 33% | $295,643,068 | 188,156,898 BCD | |
| 198 |  XCH |
$154.67 | -3.0% | Buy / Sell | $27,220,150 | -30% | $285,220,850 | 1,844,099 XCH | ||
| 199 | ASD |
$0.3824 | -4.6% | Buy / Sell | $3,938,035 | + 14% | $284,450,072 | 743,798,994 ASD | ||
| 200 |  CVC |
$0.4181 | -3.8% | Buy / Sell | Civic | $36,466,177 | -21% | $280,138,243 | 670,000,000 CVC | |
| 201 |  OCEAN |
$0.6424 | -4.9% | Buy / Sell | Ocean Protocol | $24,574,510 | + 6% | $278,831,091 | 434,026,837 OCEAN | |
| 202 | FIDA |
$5.67 | -5.7% | Buy / Sell | $485,997 | + 67% | $278,360,353 | 49,086,803 FIDA | ||
| 203 |  SNT |
$0.0712 | -4.3% | Buy / Sell | Status | $11,281,384 | + 8% | $276,244,187 | 3,880,483,788 SNT | |
| 204 |  ELF |
$0.5967 | -6.3% | Buy / Sell | aelf | $46,133,910 | -40% | $275,295,784 | 461,329,999 ELF | |
| 205 | FX |
$0.6676 | -8.5% | Buy / Sell | $2,987,499 | -6% | $273,084,738 | 409,080,714 FX | ||
| 206 | BLV |
$0.0029 | 0.0% | Buy / Sell | $0 | 0% | $28,869,623 | 10,097,052,766 BLV | ||
| 207 |  SUSD |
$1.01 | +0.4% | Buy / Sell | sUSD | $7,844,178 | -60% | $267,027,521 | 264,413,608 SUSD | |
| 208 |  ARDR |
$0.2662 | -6.3% | Buy / Sell | Ardor | $11,305,277 | -18% | $265,980,590 | 998,999,495 ARDR | |
| 209 |  PROM |
$16.03 | -5.2% | Buy / Sell | $12,525,456 | + 86% | $263,691,312 | 16,449,996 PROM | ||
| 210 | REEF |
$0.0182 | -2.8% | Buy / Sell | $38,929,076 | + 4% | $251,379,388 | 13,817,493,953 REEF | ||
| 211 |  CTSI |
$0.5934 | -5.8% | Buy / Sell | Cartesi | $18,411,719 | -27% | $249,854,299 | 421,027,048 CTSI | |
| 212 | MASK |
$8.41 | -2.9% | Buy / Sell | $104,408,689 | -30% | $249,672,673 | 29,701,387 MASK | ||
| 213 |  STMX |
$0.0249 | -4.1% | Buy / Sell | Crypterio | $9,860,103 | -28% | $248,514,268 | 10,000,000,000 STMX | |
| 214 |  WAX |
$0.2043 | -5.0% | Buy / Sell | WAX Token (ERC-20) | $425,095 | + 60% | $247,918,675 | 1,213,309,523 WAX | |
| 215 | USDP |
$1.00 | +0.6% | Buy / Sell | $7,145,872 | + 0% | $247,626,285 | 246,836,120 USDP | ||
| 216 | CP |
$0.7599 | + 37344.5% | Buy / Sell | Crow Token | $98,822 | -23% | $247,253,569 | 325,361,988 CP | |
| 217 |  ORN |
$7.83 | -4.4% | Buy / Sell | $17,912,829 | -33% | $242,553,842 | 30,995,000 ORN | ||
| 218 |  NMR |
$41.80 | +0.5% | Buy / Sell | Numeraire | $31,170,391 | + 67% | $242,304,040 | 5,797,281 NMR | |
| 219 | XVS |
$21.35 | -5.7% | Buy / Sell | $19,116,903 | -14% | $239,493,835 | 11,216,601 XVS | ||
| 220 | STRAX |
$1.74 | -5.9% | Buy / Sell | $9,912,378 | + 4% | $236,652,999 | 135,815,822 STRAX | ||
| 221 | ROSE |
$0.1578 | -5.4% | Buy / Sell | $49,883,779 | -11% | $236,651,339 | 1,500,000,000 ROSE | ||
| 222 | RGT |
$21.00 | -9.8% | Buy / Sell | $24,408,203 | -26% | $236,329,227 | 11,254,917 RGT | ||
| 223 | RAD |
$8.99 | + 11.8% | Buy / Sell | $16,719,053 | + 140% | $234,739,556 | 26,111,981 RAD | ||
| 224 |  RLC |
$3.28 | -6.6% | Buy / Sell | iExec RLC | $27,624,565 | + 1% | $233,684,544 | 71,332,547 RLC | |
| 225 | LDO |
$4.57 | -1.3% | Buy / Sell | $7,946,461 | -25% | $232,724,950 | 50,925,964 LDO | ||
| 226 |  TON |
$0.3610 | +0.1% | Buy / Sell | Target 2022 Set | $3,895,703 | + 1% | $232,432,022 | 643,824,296 TON | |
| 227 | ALBT |
$0.7857 | -5.5% | Buy / Sell | $3,333,200 | -2% | $228,187,075 | 290,407,083 ALBT | ||
| 228 |  ARK |
$1.42 | -3.6% | Buy / Sell | Ark | $9,251,992 | + 34% | $227,872,255 | 160,219,682 ARK | |
| 229 |  MAID |
$0.5033 | -5.5% | Buy / Sell | MaidSafeCoin | $797,699 | -22% | $227,748,980 | 452,552,412 MAID | |
| 230 |  KDA |
$1.53 | -11.7% | Buy / Sell | Kadena | $3,978,815 | + 48% | $227,486,258 | 148,338,104 KDA | |
| 231 |  STORM |
$0.0245 | -3.9% | Buy / Sell | Storm | $26,605 | + 133% | $227,480,708 | 9,293,310,496 STORM | |
| 232 |  SAPP |
$0.3216 | -2.7% | Buy / Sell | Sapphire | $481,524 | + 423% | $215,244,893 | 669,366,942 SAPP | |
| 233 | ELG |
$2.47 | +1.0% | Buy / Sell | $73,977 | -2% | $207,039,321 | 83,685,090 ELG | ||
| 234 |  IDEX |
$0.3440 | -6.9% | Buy / Sell | IDEX | $126,879,642 | + 3% | $203,481,069 | 591,502,593 IDEX | |
| 235 |  MLN |
$139.42 | -5.2% | Buy / Sell | Melon | $54,610,859 | -49% | $202,709,041 | 1,453,964 MLN | |
| 236 |  DDX |
$7.74 | + 32.0% | Buy / Sell | $18,303,592 | + 124% | $201,903,935 | 26,094,664 DDX | ||
| 237 |  ACH |
$0.0607 | -4.5% | Buy / Sell | $10,163,167 | -31% | $198,376,720 | 3,267,914,212 ACH | ||
| 238 |  SBTC |
$42,738.00 | -2.7% | Buy / Sell | Super Bitcoin | $1,814,542 | + 34% | $197,809,134 | 4,628 SBTC | |
| 239 |  FLEX |
$2.50 | + 4.0% | Buy / Sell | FLEX Coin | $31,130 | -56% | $196,603,205 | 78,735,765 FLEX | |
| 240 |  CZRX |
$0.0409 | + 2.8% | Buy / Sell | $278,232 | + 12329% | $227,824,076 | 5,572,427,302 CZRX | ||
| 241 | NDAU |
$26.73 | -1.6% | Buy / Sell | $81,015 | -8% | $196,600,200 | 7,354,253 NDAU | ||
| 242 |  KEEP |
$0.3550 | -4.5% | Buy / Sell | $11,045,324 | -39% | $195,160,867 | 549,716,300 KEEP | ||
| 243 |  HIVE |
$0.5452 | -5.3% | Buy / Sell | blockhive | $7,575,446 | -37% | $194,545,927 | 356,810,627 HIVE | |
| 244 |  FUN |
$0.0181 | -2.7% | Buy / Sell | FunFair | $16,501,689 | -18% | $192,279,106 | 10,598,879,189 FUN | |
| 245 | CSPR |
$0.0893 | -0.6% | Buy / Sell | $54,546,048 | -5% | $190,471,195 | 2,132,894,150 CSPR | ||
| 246 | DPI |
$313.07 | -3.2% | Buy / Sell | $2,747,115 | -34% | $186,313,372 | 595,116 DPI | ||
| 247 | KLV |
$0.0341 | -4.9% | Buy / Sell | $1,484,173 | -9% | $185,957,383 | 5,456,280,656 KLV | ||
| 248 |  DAWN |
$2.59 | -3.0% | Buy / Sell | Dawn Protocol | $10,417,827 | + 30% | $185,882,358 | 71,895,270 DAWN | |
| 249 | TRU |
$0.4210 | -5.0% | Buy / Sell | $8,715,155 | -60% | $183,534,031 | 435,951,310 TRU | ||
| 250 |  NKN |
$0.2821 | -8.2% | Buy / Sell | NKN | $8,659,659 | -5% | $183,384,135 | 650,000,000 NKN |