Top Overall
Stablecoins
Privacy Coins
Platform Coins
Proof of Stake Coins
Proof of Work Coins
Exchange Coins
Interoperability Coins
Master List - 5,000+
Coins
| # | Symbol | Price | Price Δ (24 hr) |
Trade | Full Name | Volume (24 hr) |
Volume Δ (24 hr) |
Market Cap | Circulating Supply | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC |
$31,220.93 | -0.5% | Buy / Sell | Bitcoin | $56,310,982,114 | + 17% | $581,100,648,081 | 18,612,537 BTC | |
| 2 |  ETH |
$1,287.40 | + 1.5% | Buy / Sell | Ethereum | $39,509,258,958 | -1% | $147,322,276,848 | 114,434,292 ETH | |
| 3 |  USDT |
$1.00 | -0.7% | Buy / Sell | Tether | $88,372,822,453 | + 6% | $25,449,461,408 | 25,407,887,282 USDT | |
| 4 |  DOT |
$16.43 | + 3.3% | Buy / Sell | Polkadot | $2,728,680,906 | + 7% | $15,737,869,148 | 957,940,857 DOT | |
| 5 |  XRP |
$0.2580 | -1.1% | Buy / Sell | Ripple | $2,389,947,274 | + 4% | $11,751,545,609 | 45,556,139,051 XRP | |
| 6 |  ADA |
$0.3311 | +0.8% | Buy / Sell | Cardano | $2,314,289,615 | + 12% | $10,302,435,249 | 31,112,484,646 ADA | |
| 7 |  LINK |
$23.37 | + 8.0% | Buy / Sell | ChainLink | $2,859,268,854 | + 7% | $9,408,444,896 | 402,509,556 LINK | |
| 8 |  LTC |
$128.43 | + 1.5% | Buy / Sell | Litecoin | $5,595,134,681 | + 14% | $8,523,395,657 | 66,367,302 LTC | |
| 9 |  BCH |
$389.91 | -1.5% | Buy / Sell | Bitcoin Cash | $5,254,259,179 | + 8% | $7,267,567,206 | 18,639,294 BCH | |
| 10 |  LGCY |
$0.8459 | 0.0% | Buy / Sell | $0 | 0% | $9,007,018,968 | 10,647,600,689 LGCY | ||
| 11 |  BNB |
$41.82 | +0.7% | Buy / Sell | Binance Coin | $497,999,261 | -8% | $6,183,962,994 | 147,883,948 BNB | |
| 12 |  XLM |
$0.2544 | + 2.6% | Buy / Sell | Stellar | $631,236,712 | + 12% | $5,621,741,787 | 22,095,601,011 XLM | |
| 13 |  USDC |
$1.00 | -0.7% | Buy / Sell | USD Coin | $4,285,770,924 | + 6% | $5,570,798,575 | 5,568,268,241 USDC | |
| 14 |  HEX |
$0.0079 | + 2.9% | Buy / Sell | HEX | $3,565,488 | -12% | $4,510,613,662 | 567,724,506,723 HEX | |
| 15 |  WBTC |
$31,226.26 | -0.7% | Buy / Sell | Wrapped Bitcoin | $139,019,993 | -17% | $3,610,416,878 | 115,621 WBTC | |
| 16 | AAVE |
$281.71 | + 7.3% | Buy / Sell | $971,835,457 | + 19% | $3,464,353,050 | 12,297,777 AAVE | ||
| 17 |  ETNX |
$0.0496 | 0.0% | Buy / Sell | Electronero | $0 | 0% | $1,655,720,257 | 33,366,227,248 ETNX | |
| 18 |  BSV |
$164.88 | + 1.9% | Buy / Sell | Bitcoin SV | $732,475,225 | -9% | $3,072,894,939 | 18,637,033 BSV | |
| 19 |  EOS |
$2.56 | -0.3% | Buy / Sell | EOS | $1,797,666,694 | + 5% | $2,436,216,488 | 951,301,939 EOS | |
| 20 |  CEL |
$4.72 | -1.6% | Buy / Sell | Celsius | $10,849,999 | 0% | $2,362,853,031 | 500,306,566 CEL | |
| 21 |  XMR |
$128.19 | -2.9% | Buy / Sell | Monero | $588,863,235 | + 32% | $2,285,036,398 | 17,824,750 XMR | |
| 22 |  SNX |
$15.76 | -2.1% | Buy / Sell | Synthetix Network Token | $248,382,408 | -3% | $2,245,973,881 | 142,551,550 SNX | |
| 23 |  XTZ |
$2.94 | + 4.1% | Buy / Sell | Tezos | $389,503,539 | + 35% | $2,229,561,772 | 758,175,261 XTZ | |
| 24 |  XEM |
$0.2312 | -1.2% | Buy / Sell | NEM | $127,031,196 | -29% | $2,080,626,705 | 8,999,999,999 XEM | |
| 25 |  TRX |
$0.0287 | -0.2% | Buy / Sell | TRON | $1,279,389,366 | + 15% | $2,057,506,057 | 71,660,220,128 TRX | |
| 26 |  THETA |
$2.02 | -2.7% | Buy / Sell | Theta Token | $114,437,017 | -49% | $2,020,178,405 | 1,000,000,000 THETA | |
| 27 |  VET |
$0.0278 | +0.2% | Buy / Sell | VeChain Thor | $311,035,774 | + 22% | $1,804,994,288 | 64,850,448,123 VET | |
| 28 |  ATOM |
$7.26 | -1.2% | Buy / Sell | Cosmos | $612,242,528 | -11% | $1,732,449,183 | 238,526,147 ATOM | |
| 29 |  DAI |
$1.00 | -1.0% | Buy / Sell | Dai | $134,937,840 | + 24% | $1,607,275,153 | 1,605,379,593 DAI | |
| 30 |  NEO |
$21.98 | +0.2% | Buy / Sell | NEO | $480,135,872 | + 7% | $1,550,144,640 | 70,530,000 NEO | |
| 31 |  CRO |
$0.0663 | -1.7% | Buy / Sell | Crypto.com Chain | $46,021,796 | -10% | $1,517,946,241 | 22,899,543,378 CRO | |
| 32 |  CETH |
$25.79 | +0.8% | Buy / Sell | Compound Ether | $17,374,710 | -74% | $1,514,813,047 | 58,726,918 CETH | |
| 33 |  OKB |
$5.54 | + 2.4% | Buy / Sell | OKEx Utility Token | $232,524,710 | + 11% | $1,503,039,542 | 271,451,285 OKB | |
| 34 |  DOGE |
$0.0109 | + 35.1% | Buy / Sell | Dogecoin | $938,135,565 | + 358% | $1,392,837,054 | 128,122,565,712 DOGE | |
| 35 |  BUSD |
$1.00 | -0.7% | Buy / Sell | Binance USD | $2,568,313,501 | + 6% | $1,364,668,985 | 1,364,048,631 BUSD | |
| 36 |  LEO |
$1.32 | -2.8% | Buy / Sell | UNUS SED LEO | $17,402,187 | + 4% | $1,277,491,047 | 966,344,698 LEO | |
| 37 |  CDAI |
$0.0208 | -4.5% | Buy / Sell | Compound Dai | $17,024,051 | + 49% | $1,244,776,711 | 59,988,566,611 CDAI | |
| 38 |  MKR |
$1,375.33 | +0.6% | Buy / Sell | Maker | $151,222,000 | + 3% | $1,240,732,616 | 902,135 MKR | |
| 39 |  CUSDC |
$0.0222 | + 7.8% | Buy / Sell | Compound USD Coin | $30,769,844 | + 12% | $1,148,319,053 | 51,748,836,825 CUSDC | |
| 40 | SUSHI |
$7.57 | + 4.7% | Buy / Sell | $703,340,242 | -18% | $1,137,009,410 | 150,139,926 SUSHI | ||
| 41 |  IOT |
$0.4032 | -1.9% | Buy / Sell | IOTA | $51,220,487 | + 23% | $1,120,827,991 | 2,779,530,283 IOT | |
| 42 |  HT |
$5.60 | -0.3% | Buy / Sell | Huobi Token | $225,285,470 | + 12% | $1,093,224,674 | 195,094,192 HT | |
| 43 |  VEN |
$0.7890 | 0.0% | Buy / Sell | VeChain | $0 | 0% | $435,583,044 | 552,062,589 VEN | |
| 44 |  FIL |
$21.76 | +0.3% | Buy / Sell | $207,723,896 | + 2% | $1,008,986,059 | 46,371,919 FIL | ||
| 45 |  DASH |
$99.61 | -0.6% | Buy / Sell | Dash | $415,114,086 | -4% | $990,786,547 | 9,946,422 DASH | |
| 46 |  SOL |
$3.76 | + 1.7% | Buy / Sell | $37,964,701 | -58% | $979,777,091 | 260,604,938 SOL | ||
| 47 | KSM |
$105.50 | + 10.8% | Buy / Sell | $94,698,070 | + 6% | $947,437,905 | 8,980,098 KSM | ||
| 48 |  ZEC |
$81.26 | -2.4% | Buy / Sell | Zcash | $743,549,386 | -9% | $872,530,662 | 10,738,011 ZEC | |
| 49 | YFI |
$28,681.71 | +0.6% | Buy / Sell | $276,394,593 | + 18% | $860,451,274 | 30,000 YFI | ||
| 50 |  ETC |
$7.15 | +0.3% | Buy / Sell | Ethereum Classic | $711,124,770 | + 12% | $831,118,364 | 116,319,790 ETC | |
| 51 | EGLD |
$55.61 | + 14.4% | Buy / Sell | $160,789,846 | + 52% | $804,265,858 | 14,462,010 EGLD | ||
| 52 |  ZIL |
$0.0648 | -1.6% | Buy / Sell | Zilliqa | $73,316,051 | -14% | $754,167,672 | 11,637,126,659 ZIL | |
| 53 |  DCR |
$57.17 | + 4.8% | Buy / Sell | Decred | $31,143,412 | + 85% | $716,747,686 | 12,536,687 DCR | |
| 54 |  BTCV |
$62.82 | -0.6% | Buy / Sell | Bitcoin Vault | $4,527,930 | + 5% | $674,873,672 | 10,743,500 BTCV | |
| 55 |  LUNA |
$1.32 | + 12.1% | Buy / Sell | Luna | $135,448,556 | -53% | $640,513,078 | 484,629,756 LUNA | |
| 56 |  GRT |
$0.5154 | + 2.1% | Buy / Sell | Golden Ratio Token | $182,902,371 | -11% | $631,411,388 | 1,224,999,438 GRT | |
| 57 |  WAVES |
$6.27 | -2.1% | Buy / Sell | Waves | $63,585,825 | -8% | $626,899,885 | 100,000,000 WAVES | |
| 58 |  PAX |
$1.00 | -0.7% | Buy / Sell | Paxos Standard | $106,822,467 | + 1% | $617,204,956 | 617,164,617 PAX | |
| 59 |  HBAR |
$0.0873 | + 2.6% | Buy / Sell | Hedera Hashgraph | $52,855,452 | + 22% | $606,000,214 | 6,942,666,615 HBAR | |
| 60 | NEAR |
$2.15 | +0.4% | Buy / Sell | $107,845,604 | -10% | $577,191,209 | 267,903,722 NEAR | ||
| 61 |  UMA |
$10.09 | -2.2% | Buy / Sell | UMA | $31,814,205 | + 16% | $561,952,603 | 55,687,602 UMA | |
| 62 |  LRC |
$0.4117 | -0.9% | Buy / Sell | Loopring | $79,654,540 | -25% | $513,156,985 | 1,246,496,469 LRC | |
| 63 |  XWC |
$0.5522 | -6.0% | Buy / Sell | WhiteCoin | $472,105 | + 6% | $501,594,324 | 908,414,060 XWC | |
| 64 |  REN |
$0.5549 | -2.9% | Buy / Sell | REN | $88,630,804 | -18% | $488,941,241 | 881,153,019 REN | |
| 65 |  ICX |
$0.8251 | -0.6% | Buy / Sell | ICON | $84,327,457 | -28% | $482,372,483 | 584,649,592 ICX | |
| 66 |  OMG |
$3.24 | -0.9% | Buy / Sell | OmiseGO | $207,893,550 | -10% | $454,210,173 | 140,245,398 OMG | |
| 67 |  BAT |
$0.3056 | + 6.7% | Buy / Sell | Basic Attention Token | $160,924,007 | + 25% | $453,120,458 | 1,482,798,565 BAT | |
| 68 |  ZRX |
$0.6011 | + 8.4% | Buy / Sell | 0x | $195,534,149 | + 31% | $450,961,893 | 750,237,563 ZRX | |
| 69 |  ONT |
$0.5559 | +0.2% | Buy / Sell | Ontology | $172,033,843 | -9% | $447,872,691 | 805,646,909 ONT | |
| 70 |  ALGO |
$0.5557 | -1.6% | Buy / Sell | Algorand | $315,969,790 | -8% | $446,313,281 | 803,088,849 ALGO | |
| 71 |  NEXO |
$0.7431 | + 3.0% | Buy / Sell | Nexo | $7,345,745 | -4% | $416,162,119 | 560,000,010 NEXO | |
| 72 |  TUSD |
$1.00 | -0.9% | Buy / Sell | TrueUSD | $96,147,546 | + 17% | $396,832,205 | 396,786,773 TUSD | |
| 73 |  NANO |
$2.96 | -2.1% | Buy / Sell | Nano | $39,455,358 | + 42% | $394,111,359 | 133,248,290 NANO | |
| 74 |  UAT |
$5.19 | + 72015.6% | Buy / Sell | UltrAlpha | $362,461 | 0% | $158,022,570 | 30,420,110 UAT | |
| 75 |  CRV |
$1.92 | + 1.6% | Buy / Sell | $291,277,446 | -10% | $386,382,461 | 201,487,345 CRV | ||
| 76 |  CHSB |
$0.4069 | -0.8% | Buy / Sell | SwissBorg | $6,356,483 | -47% | $379,363,363 | 932,283,720 CHSB | |
| 77 |  ONX |
$3.81 | + 9.4% | Buy / Sell | $471,271 | + 19% | $360,340,062 | 94,661,549 ONX | ||
| 78 |  ZEN |
$33.52 | + 9.1% | Buy / Sell | Horizen | $57,045,499 | + 0% | $358,682,722 | 10,700,888 ZEN | |
| 79 | NXM |
$32.76 | 0.0% | Buy / Sell | $0 | 0% | $219,829,792 | 6,709,655 NXM | ||
| 80 |  ENJ |
$0.3689 | -6.7% | Buy / Sell | Enjin Coin | $86,531,961 | -50% | $342,859,832 | 929,334,633 ENJ | |
| 81 |  DGB |
$0.0239 | + 3.2% | Buy / Sell | DigiByte | $13,182,195 | -4% | $334,348,604 | 13,982,053,008 DGB | |
| 82 |  QTUM |
$3.19 | -3.6% | Buy / Sell | Qtum | $406,575,111 | -15% | $328,777,010 | 103,111,780 QTUM | |
| 83 |  IOST |
$0.0176 | + 10.8% | Buy / Sell | IOStoken | $162,661,221 | -5% | $324,156,518 | 18,438,926,862 IOST | |
| 84 |  RSR |
$0.0338 | +0.9% | Buy / Sell | Reserve Rights Token | $150,730,833 | + 9% | $315,668,822 | 9,347,804,000 RSR | |
| 85 | 1INCH |
$3.01 | + 26.1% | Buy / Sell | $311,072,314 | + 14% | $290,071,841 | 96,249,017 1INCH | ||
| 86 |  QNT |
$22.88 | + 6.8% | Buy / Sell | Quant | $6,424,070 | + 5% | $282,753,895 | 12,357,323 QNT | |
| 87 | AVAX |
$11.41 | -2.1% | Buy / Sell | $88,671,347 | -17% | $279,559,187 | 24,509,772 AVAX | ||
| 88 |  AMPL |
$1.02 | -2.7% | Buy / Sell | Ampleforth | $16,508,414 | + 1% | $277,348,148 | 270,787,628 AMPL | |
| 89 | BCHA |
$14.33 | -4.8% | Buy / Sell | $6,343,498 | + 5% | $266,973,402 | 18,630,402 BCHA | ||
| 90 | ALPHA |
$1.52 | + 5.5% | Buy / Sell | $166,405,343 | -31% | $264,631,308 | 174,136,442 ALPHA | ||
| 91 |  EWT |
$7.83 | + 3.2% | Buy / Sell | Energy Web Token | $1,059,809 | -6% | $258,087,062 | 32,940,285 EWT | |
| 92 | HBTC |
$31,319.80 | +0.8% | Buy / Sell | $155,468 | + 253% | $247,626,307 | 7,906 HBTC | ||
| 93 |  AR |
$5.64 | + 13.2% | Buy / Sell | $12,738,474 | -28% | $247,357,464 | 43,825,615 AR | ||
| 94 |  INS |
$0.8768 | 0.0% | Buy / Sell | Insolar (ERC20) | $0 | 0% | $123,024,948 | 140,305,283 INS | |
| 95 |  BAL |
$19.92 | + 1.4% | Buy / Sell | Balancer | $69,316,652 | -7% | $232,789,267 | 11,686,614 BAL | |
| 96 |  BTT |
$0.0004 | -0.7% | Buy / Sell | BitTorrent | $180,088,498 | -11% | $231,514,144 | 659,071,882,049 BTT | |
| 97 |  OCEAN |
$0.5456 | -1.6% | Buy / Sell | Ocean Protocol | $71,594,182 | -22% | $228,620,216 | 419,026,837 OCEAN | |
| 98 |  FTM |
$0.0884 | + 12.0% | Buy / Sell | Fantom | $102,094,500 | + 15% | $224,649,764 | 2,541,152,731 FTM | |
| 99 |  VGX |
$1.01 | + 3.8% | Buy / Sell | $10,411,235 | + 64% | $223,500,932 | 222,295,208 VGX | ||
| 100 |  BNT |
$1.83 | + 2.4% | Buy / Sell | Bancor | $64,377,662 | + 9% | $207,488,571 | 113,375,927 BNT | |
| 101 |  SC |
$0.0045 | + 6.4% | Buy / Sell | Siacoin | $24,491,904 | + 423% | $206,402,917 | 45,363,555,000 SC | |
| 102 |  LEND |
$2.79 | + 6.0% | Buy / Sell | Aave | $3,947,790 | -5% | $205,714,124 | 73,629,853 LEND | |
| 103 |  MANA |
$0.1547 | + 1.9% | Buy / Sell | Decentraland | $79,766,775 | + 5% | $205,397,780 | 1,327,372,146 MANA | |
| 104 |  MATIC |
$0.0420 | -0.9% | Buy / Sell | Matic Network | $123,088,027 | -35% | $204,828,452 | 4,877,830,774 MATIC | |
| 105 |  BAND |
$8.67 | +0.5% | Buy / Sell | Band Protocol | $156,874,527 | + 4% | $195,611,167 | 22,568,073 BAND | |
| 106 |  XVG |
$0.0111 | + 4.9% | Buy / Sell | Verge | $11,279,759 | + 30% | $182,540,601 | 16,425,516,166 XVG | |
| 107 |  GRPH |
$12.99 | 0.0% | Buy / Sell | Graphcoin | $0 | 0% | $79,371,522 | 6,108,577 GRPH | |
| 108 |  LSK |
$1.25 | -0.5% | Buy / Sell | Lisk | $6,236,831 | + 27% | $179,093,051 | 143,055,106 LSK | |
| 109 |  BTG |
$10.00 | -2.3% | Buy / Sell | Bitcoin Gold | $21,977,043 | + 11% | $175,205,735 | 17,513,924 BTG | |
| 110 |  SNT |
$0.0445 | -0.7% | Buy / Sell | Status | $18,965,123 | + 3% | $172,686,686 | 3,880,483,788 SNT | |
| 111 |  GNO |
$110.34 | -2.4% | Buy / Sell | Gnosis | $963,494 | + 13% | $166,015,558 | 1,504,587 GNO | |
| 112 |  GMT |
$0.7527 | 0.0% | Buy / Sell | Mercury Protocol | $0 | 0% | $95,445,128 | 126,809,624 GMT | |
| 113 | WISE |
$0.4959 | -5.3% | Buy / Sell | $3,778,490 | -12% | $164,598,366 | 331,886,080 WISE | ||
| 114 |  SUSD |
$1.02 | -0.4% | Buy / Sell | sUSD | $19,862,308 | -47% | $160,144,241 | 157,401,408 SUSD | |
| 115 |  HNT |
$2.18 | + 4.0% | Buy / Sell | Hymnode | $4,553,542 | + 4% | $155,776,736 | 71,519,487 HNT | |
| 116 |  MAID |
$0.3203 | -0.5% | Buy / Sell | MaidSafeCoin | $590,212 | -9% | $144,967,483 | 452,552,412 MAID | |
| 117 |  PRQ |
$1.35 | + 24.3% | Buy / Sell | $3,258,127 | + 53% | $141,596,926 | 104,586,072 PRQ | ||
| 118 |  NMR |
$25.65 | -0.4% | Buy / Sell | Numeraire | $5,045,139 | -11% | $134,036,324 | 5,225,729 NMR | |
| 119 |  EUNO |
$0.0215 | -0.4% | Buy / Sell | EUNO | $76,980 | -10% | $131,483,954 | 6,103,336,727 EUNO | |
| 120 |  ANT |
$3.66 | -3.5% | Buy / Sell | Aragon | $39,756,079 | -1% | $126,805,413 | 34,642,691 ANT | |
| 121 |  RVN |
$0.0158 | +0.5% | Buy / Sell | RavenCoin | $10,476,765 | + 6% | $126,661,684 | 8,007,645,000 RVN | |
| 122 |  CKB |
$0.0053 | -2.3% | Buy / Sell | $17,083,323 | -62% | $126,187,997 | 23,721,365,781 CKB | ||
| 123 | STETH |
$1,286.58 | +0.7% | Buy / Sell | $45,288 | -17% | $125,082,026 | 97,221 STETH | ||
| 124 |  VITAE |
$5.53 | -5.4% | Buy / Sell | Vitae | $1,289,067 | -15% | $123,395,705 | 22,332,061 VITAE | |
| 125 | INJ |
$7.90 | + 1.1% | Buy / Sell | $23,387,716 | -7% | $120,583,060 | 15,262,410 INJ | ||
| 126 |  SETH |
$1,303.85 | + 2.1% | Buy / Sell | Sether | $34,889,431 | + 89% | $118,901,472 | 91,192 SETH | |
| 127 |  BCD |
$0.6223 | -1.1% | Buy / Sell | Bitcoin Diamond | $2,226,360 | -4% | $117,089,112 | 188,156,898 BCD | |
| 128 | TWT |
$0.3311 | + 13.2% | Buy / Sell | $181,292,156 | + 313% | $114,870,639 | 346,951,186 TWT | ||
| 129 | PERP |
$5.54 | +0.3% | Buy / Sell | $2,040,459 | -11% | $113,914,200 | 20,551,250 PERP | ||
| 130 |  PAXG |
$1,850.27 | -0.7% | Buy / Sell | PAX Gold | $3,570,366 | + 19% | $111,314,042 | 60,161 PAXG | |
| 131 |  REP |
$18.64 | + 2.1% | Buy / Sell | Augur | $13,989,396 | -16% | $108,362,246 | 5,812,552 REP | |
| 132 |  RIF |
$0.1547 | -0.5% | Buy / Sell | RIF Token | $1,672,328 | -22% | $106,529,896 | 688,553,344 RIF | |
| 133 |  MWC |
$9.88 | -1.4% | Buy / Sell | MimbleWimbleCoin | $328,882 | -32% | $105,703,760 | 10,697,338 MWC | |
| 134 | HEGIC |
$0.3111 | -2.4% | Buy / Sell | $2,023,183 | -33% | $104,882,886 | 337,143,899 HEGIC | ||
| 135 |  CHZ |
$0.0194 | -5.1% | Buy / Sell | Chiliz | $21,308,209 | -17% | $103,751,541 | 5,344,064,580 CHZ | |
| 136 |  FUN |
$0.0172 | -0.3% | Buy / Sell | FunFair | $1,989,825 | -41% | $103,155,326 | 6,014,092,389 FUN | |
| 137 |  LON |
$5.44 | + 24.7% | Buy / Sell | Londinium | $64,733,094 | + 15% | $103,110,061 | 18,965,752 LON | |
| 138 |  KAVA |
$2.20 | -0.8% | Buy / Sell | Kava | $60,214,658 | + 39% | $103,059,016 | 46,876,230 KAVA | |
| 139 |  BTM |
$0.0611 | -0.5% | Buy / Sell | Bytom | $24,202,646 | -4% | $100,986,806 | 1,651,894,650 BTM | |
| 140 |  KEEP |
$0.2924 | -2.0% | Buy / Sell | $2,328,965 | -36% | $100,497,422 | 343,685,162 KEEP | ||
| 141 |  NPXS |
$0.0004 | -0.7% | Buy / Sell | Pundi X | $15,018,662 | + 17% | $100,175,441 | 236,519,288,706 NPXS | |
| 142 | SRM |
$1.98 | -0.6% | Buy / Sell | $101,936,376 | -27% | $98,827,996 | 50,000,000 SRM | ||
| 143 |  UTK |
$0.2190 | -4.1% | Buy / Sell | Utrust | $5,050,908 | -16% | $98,544,306 | 450,000,000 UTK | |
| 144 | API3 |
$4.82 | -2.8% | Buy / Sell | $22,776,702 | -13% | $98,355,196 | 20,422,621 API3 | ||
| 145 |  CVC |
$0.1425 | -0.4% | Buy / Sell | Civic | $15,061,704 | + 24% | $95,480,494 | 670,000,000 CVC | |
| 146 |  LPT |
$4.12 | -1.0% | Buy / Sell | livepeer | $2,677,079 | + 6% | $95,186,670 | 23,092,940 LPT | |
| 147 |  TTT |
$2.09 | + 8.9% | Buy / Sell | TrustNote | $994,174 | -20% | $94,259,352 | 45,122,263 TTT | |
| 148 |  SXP |
$1.26 | + 13.4% | Buy / Sell | Swipe | $374,003,755 | + 136% | $94,021,736 | 74,466,569 SXP | |
| 149 |  KCS |
$1.17 | + 2.4% | Buy / Sell | KuCoin Shares | $8,371,022 | -14% | $93,639,775 | 80,118,638 KCS | |
| 150 |  TOMO |
$1.21 | -5.9% | Buy / Sell | TomoChain | $15,963,120 | + 38% | $93,071,945 | 76,762,125 TOMO | |
| 151 |  UBT |
$0.6639 | + 2.5% | Buy / Sell | Unibright | $1,927,535 | -4% | $92,677,468 | 139,600,000 UBT | |
| 152 |  RLC |
$1.26 | + 3.5% | Buy / Sell | iExec RLC | $7,409,949 | + 2% | $88,229,263 | 70,233,546 RLC | |
| 153 |  DHT |
$1.87 | -8.7% | Buy / Sell | Deep Health Chain | $1,434,322 | -11% | $88,088,358 | 47,197,238 DHT | |
| 154 |  WAX |
$0.0355 | 0.0% | Buy / Sell | WAX Token (ERC-20) | $0 | 0% | $43,060,742 | 1,213,309,523 WAX | |
| 155 | XAUT |
$1,838.50 | -0.6% | Buy / Sell | Tether Gold | $184,096 | -38% | $87,611,561 | 47,654 XAUT | |
| 156 | ROSE |
$0.0581 | -1.4% | Buy / Sell | $8,634,208 | + 9% | $87,152,792 | 1,500,000,000 ROSE | ||
| 157 | FRAX |
$0.9872 | -1.2% | Buy / Sell | $16,961,433 | + 15% | $87,076,743 | 88,204,282 FRAX | ||
| 158 | ALBT |
$0.7477 | + 1.1% | Buy / Sell | $7,004,450 | + 7% | $84,742,462 | 113,337,633 ALBT | ||
| 159 |  UOS |
$0.1500 | + 9.9% | Buy / Sell | Ultra | $1,117,584 | + 30% | $82,875,373 | 552,318,650 UOS | |
| 160 |  CZRX |
$0.0120 | + 10.1% | Buy / Sell | $80,279 | + 104% | $82,716,151 | 6,912,562,401 CZRX | ||
| 161 |  IOTX |
$0.0135 | + 42.5% | Buy / Sell | IoTeX | $43,239,477 | + 196% | $82,291,550 | 6,101,364,332 IOTX | |
| 162 |  DNT |
$0.1078 | -0.9% | Buy / Sell | district0x | $6,189,320 | + 23% | $81,002,969 | 751,221,716 DNT | |
| 163 | SKL |
$0.1376 | -5.1% | Buy / Sell | $24,880,838 | -54% | $77,610,796 | 564,166,667 SKL | ||
| 164 | CREAM |
$154.52 | -2.1% | Buy / Sell | $3,593,710 | -7% | $76,796,570 | 496,990 CREAM | ||
| 165 | NEST |
$0.0398 | -2.4% | Buy / Sell | Nest | $21,275,764 | + 1% | $75,903,507 | 1,904,823,820 NEST | |
| 166 |  NU |
$0.2139 | -4.6% | Buy / Sell | $12,557,913 | -38% | $74,728,595 | 349,429,711 NU | ||
| 167 |  ARDR |
$0.0742 | -4.9% | Buy / Sell | Ardor | $4,548,351 | + 1% | $74,120,738 | 998,999,495 ARDR | |
| 168 |  GUSD |
$0.9638 | -2.1% | Buy / Sell | Gemini Dollar | $4,246,433 | + 1% | $73,664,910 | 76,430,426 GUSD | |
| 169 |  WICC |
$0.3852 | -3.0% | Buy / Sell | WaykiChain | $25,255,320 | + 20% | $72,799,514 | 189,000,000 WICC | |
| 170 | EXRD |
$0.0977 | -5.6% | Buy / Sell | $8,536,851 | + 57% | $71,760,239 | 734,834,634 EXRD | ||
| 171 |  MATH |
$0.5800 | +0.5% | Buy / Sell | $118,492 | + 17% | $71,089,204 | 122,575,342 MATH | ||
| 172 |  KMD |
$0.5695 | -1.3% | Buy / Sell | Komodo | $2,548,045 | + 13% | $70,532,913 | 123,841,621 KMD | |
| 173 |  ANKR |
$0.0107 | + 3.6% | Buy / Sell | Ankr | $15,750,927 | + 26% | $69,497,667 | 6,496,232,711 ANKR | |
| 174 |  WIN |
$0.0001 | -4.1% | Buy / Sell | WINk | $3,823,430 | + 63% | $69,383,013 | 766,299,999,999 WIN | |
| 175 |  POLY |
$0.0902 | -2.3% | Buy / Sell | Polymath | $1,279,101 | + 15% | $68,456,789 | 759,185,037 POLY | |
| 176 | YFII |
$1,708.03 | +0.0% | Buy / Sell | $68,932,481 | + 68% | $67,861,801 | 39,731 YFII | ||
| 177 | XVS |
$8.35 | -3.1% | Buy / Sell | $14,849,088 | -72% | $67,519,641 | 8,081,420 XVS | ||
| 178 |  AGI |
$0.0703 | + 3.0% | Buy / Sell | SingularityNET | $1,153,401 | + 11% | $67,092,003 | 954,449,128 AGI | |
| 179 |  AVA |
$1.72 | + 2.4% | Buy / Sell | Travala.com | $8,124,845 | + 32% | $66,250,291 | 38,554,254 AVA | |
| 180 |  STEEM |
$0.1739 | -0.7% | Buy / Sell | Steem | $3,344,658 | + 21% | $65,461,434 | 376,366,684 STEEM | |
| 181 | BTCST |
$63.35 | -1.7% | Buy / Sell | $2,144,308 | -34% | $63,352,779 | 1,000,000 BTCST | ||
| 182 |  WAN |
$0.3847 | +0.3% | Buy / Sell | Wanchain | $2,567,351 | -23% | $63,149,729 | 164,169,938 WAN | |
| 183 |  IRIS |
$0.0668 | + 2.1% | Buy / Sell | IRIS Network | $16,073,033 | + 76% | $63,001,872 | 943,154,984 IRIS | |
| 184 |  FET |
$0.0907 | -2.4% | Buy / Sell | Fetch | $8,468,235 | -39% | $62,415,950 | 688,117,805 FET | |
| 185 | ATRI |
$0.1727 | + 7.9% | Buy / Sell | $912,539 | + 132% | $62,035,908 | 359,189,689 ATRI | ||
| 186 |  ELF |
$0.1343 | -0.7% | Buy / Sell | aelf | $18,922,815 | + 18% | $61,942,744 | 461,329,999 ELF | |
| 187 |  RPL |
$3.85 | + 6.0% | Buy / Sell | Rocket Pool | $1,595,727 | + 3% | $61,614,885 | 16,006,801 RPL | |
| 188 |  ECO |
$0.0175 | 0.0% | Buy / Sell | Ormeus Ecosystem | $316,239 | 0% | $61,569,140 | 3,518,670,884 ECO | |
| 189 |  ARK |
$0.3972 | + 1.2% | Buy / Sell | Ark | $3,024,294 | + 43% | $61,548,443 | 154,972,738 ARK | |
| 190 |  BTS |
$0.0227 | -1.8% | Buy / Sell | BitShares | $9,729,619 | -7% | $61,533,639 | 2,710,195,992 BTS | |
| 191 | BLV |
$0.0029 | 0.0% | Buy / Sell | $0 | 0% | $28,869,623 | 10,097,052,766 BLV | ||
| 192 | WOZX |
$1.36 | -2.6% | Buy / Sell | $24,427,522 | -13% | $61,248,710 | 44,889,512 WOZX | ||
| 193 |  WAXP |
$0.0407 | -0.7% | Buy / Sell | WAX Protocol Token | $2,274,835 | + 34% | $61,100,642 | 1,503,049,327 WAXP | |
| 194 |  PNK |
$0.1142 | -5.1% | Buy / Sell | Kleros | $8,635,648 | + 14% | $59,773,848 | 523,496,520 PNK | |
| 195 |  ETHOS |
$0.1598 | -0.2% | Buy / Sell | Ethos | $1,471,359 | + 82% | $35,515,165 | 222,295,208 ETHOS | |
| 196 |  NRG |
$1.60 | + 3.7% | Buy / Sell | Energi | $2,982,237 | + 10% | $59,445,684 | 37,105,212 NRG | |
| 197 | POLS |
$1.13 | -1.2% | Buy / Sell | $19,318,749 | -36% | $58,803,606 | 52,000,000 POLS | ||
| 198 |  VLX |
$0.0419 | + 2.1% | Buy / Sell | Velas | $780,815 | -15% | $58,706,580 | 1,401,195,937 VLX | |
| 199 |  SYS |
$0.0969 | -1.9% | Buy / Sell | Syscoin | $3,028,643 | -42% | $58,614,834 | 605,177,037 SYS | |
| 200 |  TRB |
$34.79 | + 22.0% | Buy / Sell | Tribe | $70,267,246 | + 35% | $58,010,404 | 1,667,382 TRB | |
| 201 |  LTO |
$0.2100 | + 4.4% | Buy / Sell | LTO Network | $4,219,093 | + 3% | $57,331,337 | 273,004,320 LTO | |
| 202 |  STAKE |
$14.45 | + 4.4% | Buy / Sell | StakeIt | $3,048,575 | + 4% | $57,009,884 | 3,946,597 STAKE | |
| 203 |  LBC |
$0.1057 | -0.6% | Buy / Sell | LBRY Credits | $4,759,142 | -3% | $56,655,913 | 536,132,579 LBC | |
| 204 |  MFT |
$0.0059 | + 37.9% | Buy / Sell | Mainframe | $49,923,442 | + 560% | $55,503,518 | 9,386,552,599 MFT | |
| 205 |  STORJ |
$0.3844 | -3.9% | Buy / Sell | Storj | $30,208,945 | -29% | $55,268,781 | 143,787,439 STORJ | |
| 206 |  GIO |
$0.0377 | + 7.2% | Buy / Sell | Graviocoin | $1,421 | -23% | $54,251,176 | 1,437,646,141 GIO | |
| 207 |  ETN |
$0.0052 | +0.0% | Buy / Sell | Electroneum | $955,158 | -5% | $53,692,146 | 10,230,257,314 ETN | |
| 208 |  LOOM |
$0.0629 | -1.6% | Buy / Sell | Loom Network | $17,586,121 | -18% | $52,467,037 | 833,914,552 LOOM | |
| 209 |  TRAC |
$0.1803 | + 1.5% | Buy / Sell | OriginTrail | $488,094 | -10% | $52,264,978 | 289,917,478 TRAC | |
| 210 |  HYN |
$0.2471 | +0.2% | Buy / Sell | Hyperion | $98,353 | -12% | $51,417,110 | 208,078,733 HYN | |
| 211 |  DIVI |
$0.0242 | -0.8% | Buy / Sell | Divi | $201,478 | + 1% | $51,311,998 | 2,118,783,529 DIVI | |
| 212 |  AXS |
$0.9167 | -13.3% | Buy / Sell | AXS.GOLD | $14,158,537 | -33% | $50,656,498 | 55,260,010 AXS | |
| 213 |  HIVE |
$0.1345 | -1.1% | Buy / Sell | blockhive | $24,924,323 | -9% | $50,027,714 | 371,968,555 HIVE | |
| 214 |  AKRO |
$0.0205 | + 12.2% | Buy / Sell | Akropolis | $38,759,766 | + 47% | $49,760,606 | 2,425,478,938 AKRO | |
| 215 |  ORN |
$2.93 | + 2.9% | Buy / Sell | $5,204,532 | -5% | $49,424,788 | 16,870,000 ORN | ||
| 216 |  MRPH |
$1.35 | + 5.7% | Buy / Sell | Morpheus Network | $3,278,984 | -3% | $48,590,565 | 35,928,267 MRPH | |
| 217 |  DOS |
$0.1643 | 0.0% | Buy / Sell | DOSANCOIN | $0 | 0% | $21,689,070 | 132,036,278 DOS | |
| 218 | DIA |
$1.87 | -0.1% | Buy / Sell | $23,765,096 | -43% | $47,793,174 | 25,549,170 DIA | ||
| 219 |  PCX |
$5.50 | -2.1% | Buy / Sell | ChainX | $4,091,732 | + 3% | $47,560,813 | 8,652,300 PCX | |
| 220 | MTA |
$2.99 | +0.5% | Buy / Sell | $14,991,147 | + 11% | $46,488,180 | 15,545,071 MTA | ||
| 221 |  ADX |
$0.4072 | -0.1% | Buy / Sell | AdEx | $1,063,440 | + 55% | $46,220,803 | 113,507,186 ADX | |
| 222 |  ZCN |
$0.9530 | +0.7% | Buy / Sell | 0chain | $3,334,080 | + 13% | $46,128,381 | 48,400,982 ZCN | |
| 223 |  C20 |
$1.39 | + 4.9% | Buy / Sell | CRYPTO20 | $875 | -98% | $46,123,906 | 33,292,581 C20 | |
| 224 | HXRO |
$0.2052 | -0.3% | Buy / Sell | $517,958 | -25% | $45,297,322 | 220,751,893 HXRO | ||
| 225 |  POWR |
$0.1049 | + 1.2% | Buy / Sell | Power Ledger | $7,899,204 | + 17% | $45,069,014 | 429,712,892 POWR | |
| 226 | BZRX |
$0.3203 | + 3.6% | Buy / Sell | $19,524,023 | -35% | $45,041,898 | 140,610,067 BZRX | ||
| 227 |  LOKI |
$0.5646 | 0.0% | Buy / Sell | Loki Network | $0 | 0% | $29,680,004 | 52,571,355 LOKI | |
| 228 |  UQC |
$4.28 | -1.2% | Buy / Sell | Uquid Coin | $5,369,202 | -11% | $42,778,078 | 10,000,000 UQC | |
| 229 |  EURS |
$1.13 | + 1.0% | Buy / Sell | EURS | $1,130,693 | + 26% | $42,473,938 | 37,459,957 EURS | |
| 230 |  SAI |
$7.27 | 0.0% | Buy / Sell | Single Collateral DAI | $0 | 0% | $39,067,675 | 5,377,470 SAI | |
| 231 |  MLN |
$34.45 | -2.3% | Buy / Sell | Melon | $6,216,623 | -22% | $41,979,851 | 1,218,671 MLN | |
| 232 |  BTMX |
$0.0560 | -3.0% | Buy / Sell | Bitmax Token | $1,137,549 | -62% | $41,933,337 | 749,317,256 BTMX | |
| 233 |  PEAK |
$0.3025 | 0.0% | Buy / Sell | Peak | $0 | 0% | $27,368,525 | 90,488,292 PEAK | |
| 234 |  JST |
$0.0291 | + 4.8% | Buy / Sell | $143,342,787 | + 35% | $41,792,021 | 1,433,850,000 JST | ||
| 235 |  HNS |
$0.1189 | -2.0% | Buy / Sell | Handshake | $1,349,355 | + 11% | $41,767,935 | 351,351,790 HNS | |
| 236 |  XZC |
$3.58 | -7.3% | Buy / Sell | Zcoin | $630,140 | -19% | $41,057,528 | 11,475,297 XZC | |
| 237 |  XHV |
$2.84 | + 2.2% | Buy / Sell | Haven Protocol | $211,163 | -15% | $40,999,348 | 14,417,564 XHV | |
| 238 |  ELA |
$2.17 | -3.1% | Buy / Sell | Elastos | $4,069,041 | + 0% | $40,926,074 | 18,894,421 ELA | |
| 239 |  QKC |
$0.0063 | + 3.8% | Buy / Sell | QuarkChain | $2,393,527 | -24% | $40,213,014 | 6,418,185,238 QKC | |
| 240 | DDIM |
$39.90 | +0.1% | Buy / Sell | $1,371,034 | -17% | $40,063,560 | 1,004,138 DDIM | ||
| 241 | RAMP |
$0.2980 | -6.7% | Buy / Sell | $17,762,139 | + 17% | $40,054,456 | 134,430,968 RAMP | ||
| 242 | HARD |
$0.8373 | -2.9% | Buy / Sell | $14,313,954 | -37% | $39,947,220 | 47,708,334 HARD | ||
| 243 |  CORE |
$3,970.07 | +0.3% | Buy / Sell | $450,338 | -15% | $39,700,747 | 10,000 CORE | ||
| 244 |  PPT |
$1.09 | -2.6% | Buy / Sell | Populous | $5,081,899 | -15% | $39,642,510 | 36,226,899 PPT | |
| 245 |  PTT |
$0.0041 | 0.0% | Buy / Sell | Proton Token | $0 | 0% | $16,774,264 | 4,047,553,162 PTT | |
| 246 |  VTHO |
$0.0012 | -2.2% | Buy / Sell | VeThor Token | $3,921,413 | + 11% | $39,388,102 | 31,787,681,790 VTHO | |
| 247 | KRT |
$0.0009 | +0.9% | Buy / Sell | TerraKRW | $1,168,552 | + 4% | $39,336,195 | 42,238,672,362 KRT | |
| 248 |  TEL |
$0.0007 | -6.1% | Buy / Sell | Telcoin | $913,398 | -80% | $39,162,517 | 53,255,406,904 TEL | |
| 249 |  DATA |
$0.0561 | + 1.3% | Buy / Sell | Streamr DATAcoin | $1,618,968 | -33% | $39,120,416 | 697,152,733 DATA | |
| 250 |  SALT |
$0.4453 | + 1.7% | Buy / Sell | SALT | $134,782 | + 6% | $38,958,300 | 87,479,057 SALT |