Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | October 27th 2020 08:57 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $13,150.10 +0.6% Buy / Sell Bitcoin $19,910,256,913 +21% $243,640,945,096 18,527,693 BTC
2    ETH $394.23 -3.2% Buy / Sell Ethereum $9,854,639,043 +39% $44,617,873,849 113,176,267 ETH
3    USDT $1.00 -0.3% Buy / Sell Tether $31,328,722,561 +27% $16,385,502,238 16,375,461,569 USDT
4    XRP $0.2495 -2.1% Buy / Sell Ripple $1,323,348,741 +62% $11,295,436,173 45,266,091,298 XRP
5    BCH $260.48 -3.4% Buy / Sell Bitcoin Cash $2,467,884,697 +11% $4,833,439,674 18,555,696 BCH
6    BNB $31.36 +1.6% Buy / Sell Binance Coin $411,388,734 +52% $4,636,916,242 147,883,948 BNB
7    LINK $11.62 -5.0% Buy / Sell ChainLink $1,008,811,881 +7% $4,526,460,249 389,509,556 LINK
8    DOT $4.74 +8.9% Buy / Sell Polkadot $894,230,252 +229% $4,383,205,601 925,459,822 DOT
9    LTC $57.70 -1.0% Buy / Sell Litecoin $1,849,623,271 -3% $3,793,743,829 65,753,090 LTC
10    ADA $0.1041 -1.9% Buy / Sell Cardano $475,737,199 +57% $3,238,177,981 31,112,484,646 ADA
11    BSV $173.53 -4.7% Buy / Sell Bitcoin SV $997,365,134 +1% $3,219,749,410 18,554,139 BSV
12    HEX $0.0080 -3.2% Buy / Sell HEX $4,152,784 -28% $3,095,223,373 386,622,388,745 HEX
13    USDC $1.00 -0.3% Buy / Sell USD Coin $1,107,295,950 +109% $2,795,035,986 2,792,663,082 USDC
14    EOS $2.64 -2.6% Buy / Sell EOS $1,339,575,439 0% $2,501,938,091 946,144,113 EOS
15    XMR $134.96 -1.6% Buy / Sell Monero $448,390,095 -8% $2,394,140,404 17,740,150 XMR
16    CRO $0.0967 -1.2% Buy / Sell Crypto.com Chain $49,732,900 +3% $2,024,651,831 20,938,812,785 CRO
17    ETNX $0.0496 0.0% Buy / Sell Electronero $0 0% $1,655,720,257 33,366,227,248 ETNX
18    TRX $0.0268 -1.4% Buy / Sell TRON $571,497,254 +11% $1,923,188,467 71,660,220,128 TRX
19    XLM $0.0821 -2.0% Buy / Sell Stellar $143,303,751 +30% $1,711,931,561 20,856,497,317 XLM
20    XTZ $2.11 -2.3% Buy / Sell Tezos $112,859,935 +24% $1,538,175,378 729,013,513 XTZ
21    WBTC $13,120.68 +0.5% Buy / Sell Wrapped Bitcoin $61,685,480 +28% $1,498,691,041 114,224 WBTC
22    CDAI $0.0205 +0.0% Buy / Sell Compound Dai $5,752,530 +147% $1,446,974,703 70,413,865,651 CDAI
23    OKB $4.71 +1.7% Buy / Sell OKEx Utility Token $47,512,530 -12% $1,298,392,328 275,512,058 OKB
24    LEO $1.28 +1.1% Buy / Sell UNUS SED LEO $9,944,169 +17% $1,245,323,678 975,216,301 LEO
25    ATOM $5.20 -2.2% Buy / Sell Cosmos $224,770,404 +39% $1,239,317,315 238,526,147 ATOM
26    NEO $17.13 -4.0% Buy / Sell NEO $279,837,161 +9% $1,208,201,071 70,530,000 NEO
27    HT $4.33 -2.9% Buy / Sell Huobi Token $160,735,193 +64% $1,009,490,885 233,370,545 HT
28    DAI $1.01 -0.3% Buy / Sell Dai $64,821,261 +52% $942,285,678 934,310,180 DAI
29    XEM $0.1005 -3.9% Buy / Sell NEM $21,438,921 +8% $904,453,367 8,999,999,999 XEM
30    FIL $34.04 -11.7% Buy / Sell $356,446,926 -22% $761,217,888 22,360,763 FIL
31    VECT $56.87 +59668.1% Buy / Sell Vectorium Flash $611 +19130% $854,086,270 15,018,998 VECT
32    IOT $0.2734 -2.7% Buy / Sell IOTA $8,695,071 +14% $760,062,518 2,779,530,283 IOT
33    BUSD $0.9998 -0.5% Buy / Sell Binance USD $254,243,175 +48% $735,619,447 735,778,077 BUSD
34    VET $0.0113 -4.3% Buy / Sell VeChain Thor $93,410,049 +3% $730,948,018 64,850,448,123 VET
35    DASH $70.00 -3.5% Buy / Sell Dash $306,634,186 +33% $684,556,918 9,778,899 DASH
36    THETA $0.6499 -7.2% Buy / Sell Theta Token $21,131,685 +13% $649,933,444 1,000,000,000 THETA
37    ETC $5.48 -2.0% Buy / Sell Ethereum Classic $452,578,192 +8% $637,738,906 116,319,790 ETC
38    ZEC $60.90 -3.2% Buy / Sell Zcash $238,624,308 +18% $629,775,108 10,340,844 ZEC
39    CEL $1.30 +1.3% Buy / Sell Celsius $3,005,992 -7% $620,184,023 477,888,720 CEL
40    UNI $2.77 -1.4% Buy / Sell Universe $196,567,006 +27% $607,460,866 218,911,824 UNI
41    MKR $575.75 -4.0% Buy / Sell Maker $19,676,775 +33% $523,698,793 909,598 MKR
42    SNX $3.48 -5.7% Buy / Sell Synthetix Network Token $19,884,082 +14% $454,259,156 130,411,951 SNX
43    OMG $3.20 -5.1% Buy / Sell OmiseGO $149,800,632 +23% $448,097,984 140,245,398 OMG
44    COMP $110.83 +8.5% Buy / Sell Compound $59,005,051 +33% $430,663,345 3,885,825 COMP
45    CETH $7.90 -3.0% Buy / Sell Compound Ether $3,470,098 -46% $430,577,799 54,521,805 CETH
46    VEN $0.7890 0.0% Buy / Sell VeChain $0 0% $435,583,044 552,062,589 VEN
47    UMA $7.43 -4.0% Buy / Sell UMA $11,174,403 +34% $411,048,257 55,324,617 UMA
48    YFI $13,602.74 -3.4% Buy / Sell $151,799,576 +12% $408,082,256 30,000 YFI
49    PAX $0.9997 -0.1% Buy / Sell Paxos Standard $62,496,697 +13% $407,083,180 407,188,119 PAX
50    AAVE $36.26 -5.1% Buy / Sell $52,590,426 +4% $401,421,894 11,070,440 AAVE
51    FTT $3.97 +1.1% Buy / Sell FTX Token $5,380,433 +259% $363,296,502 91,532,644 FTT
52    DOGE $0.0027 -5.3% Buy / Sell Dogecoin $55,844,059 -3% $339,194,502 126,852,539,838 DOGE
53    ONT $0.5167 -4.2% Buy / Sell Ontology $101,423,106 +35% $329,308,901 637,351,170 ONT
54    BAT $0.2114 -4.6% Buy / Sell Basic Attention Token $47,496,550 +19% $314,273,033 1,486,368,945 BAT
55    WAVES $3.11 -5.7% Buy / Sell Waves $43,163,723 +1% $310,728,010 100,000,000 WAVES
56    KSM $34.14 +29.3% Buy / Sell $136,161,939 +482% $306,559,763 8,980,098 KSM
57    TUSD $1.00 -0.2% Buy / Sell TrueUSD $77,274,255 +14% $288,409,889 287,433,840 TUSD
58    DGB $0.0196 -8.9% Buy / Sell DigiByte $5,775,965 -5% $268,737,475 13,686,829,500 DGB
59    XWC $0.2979 -0.2% Buy / Sell WhiteCoin $4,324,815 +36% $266,806,598 895,671,950 XWC
60    ZRX $0.3608 -4.4% Buy / Sell 0x $35,071,620 +30% $259,839,313 720,255,196 ZRX
61    REN $0.2915 -5.9% Buy / Sell REN $37,364,926 +22% $256,813,633 881,153,019 REN
62    CUSDC $0.0214 +13.8% Buy / Sell Compound USD Coin $2,706,787 +34% $250,285,642 11,703,541,327 CUSDC
63    ALGO $0.2890 -4.2% Buy / Sell Algorand $39,634,492 +39% $232,074,849 803,088,849 ALGO
64    QTUM $2.19 -2.5% Buy / Sell Qtum $179,862,511 +25% $225,065,434 102,860,704 QTUM
65    ZIL $0.0185 -2.6% Buy / Sell Zilliqa $19,156,444 +26% $209,823,623 11,314,449,070 ZIL
66    BTT $0.0003 -3.7% Buy / Sell BitTorrent $74,144,448 +43% $208,506,873 659,071,882,049 BTT
67    ICX $0.3597 -4.5% Buy / Sell ICON $14,976,351 +19% $205,597,128 571,501,500 ICX
68    LRC $0.1545 -5.2% Buy / Sell Loopring $21,035,602 +17% $183,646,777 1,188,503,731 LRC
69    OCEAN $0.5209 +23.6% Buy / Sell Ocean Protocol $27,165,753 +39% $180,900,694 347,265,615 OCEAN
70    HBAR $0.0308 -4.7% Buy / Sell Hedera Hashgraph $2,461,824 +94% $178,701,035 5,809,887,597 HBAR
71    NXM $23.26 0.0% Buy / Sell $0 0% $173,976,790 7,481,211 NXM
72    QNT $14.43 -9.9% Buy / Sell Quant $6,025,944 -9% $178,240,348 12,354,341 QNT
73    KNC $0.8933 -4.7% Buy / Sell Kyber Network $21,906,297 +3% $176,807,488 197,917,672 KNC
74    SOLO $0.6127 +14.0% Buy / Sell Sologenic $91,632 +1204% $175,855,737 286,997,805 SOLO
75    LSK $1.08 -2.9% Buy / Sell Lisk $2,658,356 0% $154,098,428 142,253,760 LSK
76    BAL $11.70 -7.2% Buy / Sell Balancer $24,057,468 -15% $151,921,854 12,982,230 BAL
77    DCR $12.08 -2.0% Buy / Sell Decred $3,585,744 +37% $147,076,045 12,174,025 DCR
78    KOMP $89.23 -1.8% Buy / Sell $793,791 -32% $142,960,667 1,602,100 KOMP
79    RSR $0.0147 -10.6% Buy / Sell Reserve Rights Token $65,957,384 -1% $137,568,015 9,347,804,000 RSR
80    UAT $5.19 +72015.6% Buy / Sell UltrAlpha $362,461 0% $158,022,570 30,420,110 UAT
81    LUNA $0.3026 -1.3% Buy / Sell Luna $4,968,419 +120% $137,496,236 454,364,445 LUNA
82    STX $0.1512 +0.2% Buy / Sell Blockstack $433,876 +37% $133,995,479 886,211,814 STX
83    BTG $7.51 -3.8% Buy / Sell Bitcoin Gold $5,053,048 -6% $131,501,718 17,513,924 BTG
84    NMR $25.31 -3.0% Buy / Sell Numeraire $5,338,097 +72% $131,404,272 5,192,768 NMR
85    ENJ $0.1371 -4.3% Buy / Sell Enjin Coin $7,347,303 +59% $126,562,896 923,130,411 ENJ
86    AMPL $1.07 -11.2% Buy / Sell Ampleforth $4,740,317 -1% $126,354,833 118,317,138 AMPL
87    EGLD $8.47 -5.4% Buy / Sell $15,490,125 -26% $122,503,036 14,462,010 EGLD
88    BAND $5.37 -8.2% Buy / Sell Band Protocol $33,702,412 +47% $121,178,701 22,568,073 BAND
89    SC $0.0026 -6.9% Buy / Sell Siacoin $3,415,919 +136% $116,035,972 44,957,872,992 SC
90    AR $2.60 -9.3% Buy / Sell $3,006,965 -17% $113,988,913 43,825,615 AR
91    NANO $0.8491 -0.0% Buy / Sell Nano $4,538,195 -6% $113,143,886 133,248,290 NANO
92    ANT $3.18 +1.1% Buy / Sell Aragon $14,405,251 +21% $110,000,887 34,642,690 ANT
93    BTM $0.0620 -0.1% Buy / Sell Bytom $19,296,348 +17% $100,993,378 1,629,856,013 BTM
94    AVAX $4.11 -8.0% Buy / Sell $8,569,330 +70% $100,697,764 24,509,772 AVAX
95    RUNE $0.4523 -4.2% Buy / Sell Thorchain $3,559,731 +23% $96,291,480 212,912,844 RUNE
96    MANA $0.0724 -3.2% Buy / Sell Decentraland $29,305,536 +123% $96,082,339 1,327,372,146 MANA
97    BCD $0.4978 -4.8% Buy / Sell Bitcoin Diamond $2,558,009 -6% $93,670,992 188,156,898 BCD
98    GT $0.4972 -1.1% Buy / Sell Gatechain Token $24,495,406 0% $92,778,748 186,595,028 GT
99    MONA $1.27 -6.8% Buy / Sell MonaCoin $2,023,328 -10% $92,421,496 72,755,000 MONA
100    XAUT $1,894.21 +0.1% Buy / Sell Tether Gold $136,272 -42% $91,776,066 48,451 XAUT
101    SNT $0.0233 -2.5% Buy / Sell Status $4,336,813 +28% $90,496,052 3,880,483,788 SNT
102    GNT $0.0900 -3.4% Buy / Sell Golem $5,132,733 +10% $89,113,058 990,670,000 GNT
103    RVN $0.0119 -3.2% Buy / Sell RavenCoin $5,027,942 +15% $87,719,320 7,342,670,000 RVN
104    IOST $0.0052 -4.0% Buy / Sell IOStoken $44,840,433 +141% $86,501,827 16,756,173,775 IOST
105    CKB $0.0041 +2.9% Buy / Sell $9,150,276 +17% $86,334,288 21,174,378,942 CKB
106    HOT $0.0005 -3.7% Buy / Sell Hydro Protocol $4,473,445 +16% $84,354,922 177,619,433,541 HOT
107    NEXO $0.1499 +5.1% Buy / Sell Nexo $5,209,797 -35% $83,916,276 560,000,010 NEXO
108    SUSHI $0.6308 +0.2% Buy / Sell $28,951,975 +61% $82,288,896 130,459,907 SUSHI
109    KRT $0.0009 -0.3% Buy / Sell TerraKRW $92,294 +290% $80,243,314 91,672,640,390 KRT
110    SXP $0.9709 -6.5% Buy / Sell Swipe $64,377,271 +211% $74,423,980 76,650,841 SXP
111    SOL $1.62 -12.5% Buy / Sell $14,174,639 +71% $73,134,188 45,271,245 SOL
112    GRPH $12.99 0.0% Buy / Sell Graphcoin $0 0% $79,371,522 6,108,577 GRPH
113    VITAE $3.36 -14.4% Buy / Sell Vitae $862,331 -28% $71,572,731 21,290,790 VITAE
114    XVG $0.0043 -5.3% Buy / Sell Verge $2,000,967 +3% $71,049,269 16,378,831,943 XVG
115    QC $0.1509 -0.5% Buy / Sell Qcash $198,298,832 +15% $69,409,440 460,000,200 QC
116    KCS $0.8526 -1.4% Buy / Sell KuCoin Shares $6,017,066 +6% $68,830,685 80,728,394 KCS
117    UQC $6.81 -1.0% Buy / Sell Uquid Coin $18,431,397 +45% $68,072,721 10,000,000 UQC
118    REP $13.07 -2.3% Buy / Sell Augur $6,430,345 +11% $67,988,877 5,203,384 REP
119    PAXG $1,917.16 +0.1% Buy / Sell PAX Gold $1,623,359 +54% $67,937,667 35,437 PAXG
120    DIVI $0.0338 -2.8% Buy / Sell Divi $340,098 +12% $66,425,692 1,966,330,971 DIVI
121    VLX $0.0474 +10.5% Buy / Sell Velas $1,761,775 +5% $66,418,432 1,401,195,937 VLX
122    LEND $0.3433 -7.0% Buy / Sell Aave $454,737 -25% $66,331,124 193,215,211 LEND
123    RIF $0.0992 +2.1% Buy / Sell RIF Token $510,532 +2% $65,073,972 656,073,345 RIF
124    MATIC $0.0162 -7.4% Buy / Sell Matic Network $10,049,957 +43% $62,227,433 3,844,192,768 MATIC
125    SUSD $0.9977 -0.1% Buy / Sell sUSD $923,926 +76% $62,143,640 62,289,625 SUSD
126    YFII $1,552.52 -12.7% Buy / Sell $89,175,090 +45% $61,643,529 39,706 YFII
127    HNT $1.07 -5.5% Buy / Sell Hymnode $2,289,367 +1% $60,796,303 57,069,931 HNT
128    RLC $0.8648 -6.6% Buy / Sell iExec RLC $2,876,500 +10% $60,738,895 70,233,546 RLC
129    KMD $0.4857 -4.3% Buy / Sell Komodo $2,582,750 -11% $59,479,825 122,452,904 KMD
130    ENG $0.7125 +0.6% Buy / Sell Enigma $1,208,506 +3% $58,935,810 82,717,912 ENG
131    APM $0.1625 +8.2% Buy / Sell apM Coin $5,003,524 +50% $58,816,238 361,875,000 APM
132    NRG $1.67 +5.4% Buy / Sell Energi $1,886,777 +26% $57,337,595 34,435,522 NRG
133    ZEN $5.59 -3.1% Buy / Sell Horizen $2,618,268 +6% $57,296,274 10,242,925 ZEN
134    BNT $0.8565 -8.2% Buy / Sell Bancor $32,843,909 +7% $56,784,122 66,297,228 BNT
135    STEEM $0.1545 -2.2% Buy / Sell Steem $1,384,831 +43% $56,639,996 366,548,465 STEEM
136    FTM $0.0225 -6.8% Buy / Sell Fantom $6,956,739 +47% $56,541,712 2,516,987,751 FTM
137    ORBS $0.0131 -2.1% Buy / Sell Orbs $256,451 +41% $56,054,204 4,275,944,118 ORBS
138    CHZ $0.0104 -3.5% Buy / Sell Chiliz $3,434,512 +7% $55,791,868 5,344,064,580 CHZ
139    MWC $5.16 -2.2% Buy / Sell MimbleWimbleCoin $644,643 +29% $54,982,237 10,657,728 MWC
140    UBT $0.3832 +1.3% Buy / Sell Unibright $1,680,274 +22% $53,498,549 139,600,000 UBT
141    WAXP $0.0375 -1.5% Buy / Sell WAX Protocol Token $1,573,453 +342% $52,176,169 1,393,174,920 WAXP
142    ANKR $0.0089 -6.9% Buy / Sell Ankr $11,325,397 +6% $51,822,423 5,829,566,044 ANKR
143    STORJ $0.3564 -11.2% Buy / Sell Storj $14,795,696 +9% $51,240,225 143,787,439 STORJ
144    RPL $3.17 -15.3% Buy / Sell Rocket Pool $1,359,608 +5% $50,471,941 15,899,275 RPL
145    ARDR $0.0505 -3.4% Buy / Sell Ardor $2,500,132 -8% $50,432,571 998,999,495 ARDR
146    MAID $0.1114 -0.4% Buy / Sell MaidSafeCoin $239,736 -14% $50,412,121 452,552,412 MAID
147    TTT $1.13 +6.8% Buy / Sell TrustNote $90,681 +76% $50,410,476 44,458,113 TTT
148    KAVA $1.71 -8.4% Buy / Sell Kava $10,518,436 +39% $50,295,108 29,442,227 KAVA
149    BTS $0.0186 -2.5% Buy / Sell BitShares $6,553,713 +5% $50,288,307 2,710,195,992 BTS
150    ETN $0.0049 -2.2% Buy / Sell Electroneum $1,218,344 +7% $49,826,069 10,203,497,824 ETN
151    CHSB $0.0682 -7.0% Buy / Sell SwissBorg $432,202 +18% $49,220,903 722,119,512 CHSB
152    HC $1.06 -2.4% Buy / Sell HyperCash $9,144,194 +42% $47,525,390 44,850,378 HC
153    TOMO $0.6153 -5.7% Buy / Sell TomoChain $4,197,896 +15% $46,665,170 75,838,200 TOMO
154    GNO $41.92 -15.8% Buy / Sell Gnosis $2,075,785 +344% $46,302,174 1,104,590 GNO
155    IRIS $0.0546 +0.1% Buy / Sell IRIS Network $3,269,917 +7% $46,274,715 847,135,871 IRIS
156    EURT $1.11 0.0% Buy / Sell Tether Euro $0 0% $44,385,931 40,001,444 EURT
157    UTK $0.1014 +3.9% Buy / Sell Utrust $4,556,381 +70% $45,645,802 450,000,000 UTK
158    STRAT $0.4509 +0.4% Buy / Sell Stratis $2,546,638 +33% $45,098,295 100,010,717 STRAT
159    ARK $0.2916 -6.0% Buy / Sell Ark $1,273,027 -13% $44,598,997 152,966,952 ARK
160    XZC $3.99 -3.4% Buy / Sell Zcoin $5,250,793 +39% $44,430,221 11,146,268 XZC
161    ELF $0.0963 +0.3% Buy / Sell aelf $9,006,396 +7% $44,404,291 461,329,999 ELF
162    WAX $0.0355 0.0% Buy / Sell WAX Token (ERC-20) $0 0% $43,060,742 1,213,309,523 WAX
163    IQ $0.0044 +67.7% Buy / Sell Everipedia $2,962,327 +258% $44,312,124 10,014,265,868 IQ
164    XNS $0.0443 -18.2% Buy / Sell Insolar $373,487 -17% $44,278,228 1,000,000,000 XNS
165    CORE $4,340.12 +6.8% Buy / Sell $3,111,839 -46% $43,401,167 10,000 CORE
166    HXRO $0.2049 -2.5% Buy / Sell $268,125 +47% $42,846,445 209,095,700 HXRO
167    ZB $0.2675 -0.8% Buy / Sell ZB $5,107,554 +6% $42,392,618 158,501,310 ZB
168    SHR $0.0173 -1.4% Buy / Sell $3,370,187 -9% $41,902,172 2,418,778,640 SHR
169    IOTX $0.0072 -8.2% Buy / Sell IoTeX $10,848,126 -9% $41,652,471 5,824,304,442 IOTX
170    MCO $2.63 -0.4% Buy / Sell Crypto.com $13,305,951 +32% $41,562,747 15,793,830 MCO
171    CRV $0.4018 +11.0% Buy / Sell $71,269,666 +183% $41,468,293 103,207,515 CRV
172    TRB $25.96 -7.7% Buy / Sell Tribe $38,215,081 +1% $39,405,414 1,518,080 TRB
173    UOS $0.0834 -15.1% Buy / Sell Ultra $641,663 -6% $38,948,550 466,936,520 UOS
174    AE $0.1051 -3.7% Buy / Sell Aeternity $10,887,152 +6% $38,844,500 369,451,610 AE
175    NPXS $0.0002 -1.8% Buy / Sell Pundi X $1,159,463 +119% $38,240,242 236,519,288,706 NPXS
176    EURS $1.17 +0.0% Buy / Sell EURS $244,725 +41% $37,460,964 31,979,207 EURS
177    MXC $0.0153 +0.4% Buy / Sell Machine Xchange Coin $5,070,662 -26% $36,921,253 2,417,203,515 MXC
178    AGI $0.0387 -1.8% Buy / Sell SingularityNET $529,164 +8% $36,689,341 947,199,128 AGI
179    PNK $0.0695 +1.4% Buy / Sell Kleros $1,182,802 -25% $36,388,417 523,496,520 PNK
180    VGX $0.1623 -3.9% Buy / Sell $936,850 +46% $36,077,156 222,295,208 VGX
181    STAKE $11.73 -4.4% Buy / Sell StakeIt $4,218,178 -24% $35,813,015 3,053,326 STAKE
182    POWR $0.0832 -1.1% Buy / Sell Power Ledger $1,110,534 +33% $35,743,595 429,712,892 POWR
183    ERG $1.35 +43.7% Buy / Sell $2,686,743 -9% $35,147,156 26,097,600 ERG
184    VSYS $0.0166 -3.4% Buy / Sell V Systems $2,434,766 +41% $35,118,540 2,121,159,274 VSYS
185    WICC $0.1799 +1.8% Buy / Sell WaykiChain $2,091,775 -81% $33,993,535 189,000,000 WICC
186    SGR $1.42 +0.1% Buy / Sell Sugar Exchange $556,489 +75% $33,258,098 23,408,254 SGR
187    TRAC $0.1144 +26.6% Buy / Sell OriginTrail $36,797 +23% $33,172,066 289,917,478 TRAC
188    SERO $0.1122 +16.7% Buy / Sell $3,902,994 +1366% $33,122,668 295,277,131 SERO
189    SOLVE $0.0946 -2.9% Buy / Sell SOLVE $282,822 +64% $33,095,347 350,000,000 SOLVE
190    USDK $1.00 -0.3% Buy / Sell USDK $17,899,354 +45% $32,490,513 32,478,711 USDK
191    BNANA $0.8655 +13.2% Buy / Sell Chimpion $669,112 +2% $32,413,351 37,451,536 BNANA
192    FET $0.0466 -11.0% Buy / Sell Fetch $5,124,916 +1% $32,100,209 688,117,805 FET
193    KEEP $0.2964 -11.3% Buy / Sell $1,782,924 -5% $31,941,225 107,775,118 KEEP
194    POLY $0.0443 -7.6% Buy / Sell Polymath $1,345,640 -29% $31,769,659 717,458,719 POLY
195    WAN $0.2529 -0.2% Buy / Sell Wanchain $1,136,413 +42% $31,763,521 125,573,777 WAN
196    ONE $0.0044 -8.2% Buy / Sell Harmony $3,418,818 +12% $31,567,146 7,206,135,176 ONE
197    AION $0.0669 -8.1% Buy / Sell Aion $1,918,698 +5% $31,320,437 468,225,632 AION
198    RDD $0.0010 +12.8% Buy / Sell ReddCoin $25,777 -26% $31,169,239 29,765,450,509 RDD
199    BTMX $0.0405 -1.0% Buy / Sell Bitmax Token $2,968,025 -5% $31,068,156 767,402,544 BTMX
200    HNS $0.0978 -4.9% Buy / Sell Handshake $737,625 +17% $31,043,607 317,436,745 HNS
201    TT $0.0048 -1.1% Buy / Sell ThunderCore $13,103,329 +35% $30,271,205 6,350,504,113 TT
202    LPT $1.33 +14.8% Buy / Sell livepeer $740,439 -4% $29,985,329 22,481,325 LPT
203    ELA $1.60 -1.2% Buy / Sell Elastos $659,105 -53% $29,888,922 18,636,299 ELA
204    DATA $0.0420 +1.3% Buy / Sell Streamr DATAcoin $3,081,311 +193% $29,291,832 697,152,733 DATA
205    LAMB $0.0157 -8.8% Buy / Sell Lambda $5,814,661 +15% $29,168,576 1,861,111,097 LAMB
206    GXC $0.4048 -5.1% Buy / Sell GXChain $13,990,964 +38% $28,334,210 70,000,000 GXC
207    ETHOS $0.1598 -0.2% Buy / Sell Ethos $1,471,359 +82% $35,515,165 222,295,208 ETHOS
208    QKC $0.0048 -2.5% Buy / Sell QuarkChain $889,275 +25% $28,221,508 5,861,805,320 QKC
209    IDEX $0.0521 -1.1% Buy / Sell IDEX $403,458 -77% $28,052,587 538,142,713 IDEX
210    BCN $0.0001 +1.0% Buy / Sell Bytecoin $4,355 -68% $27,244,747 184,066,827,286 BCN
211    KAI $0.0151 -2.1% Buy / Sell KardiaChain $1,042,240 -3% $26,510,854 1,750,000,000 KAI
212    SYS $0.0442 -23.8% Buy / Sell Syscoin $1,539,630 +11% $26,448,743 598,420,580 SYS
213    MLN $23.52 +15.2% Buy / Sell Melon $5,353,061 +117% $26,401,467 1,122,456 MLN
214    NEC $0.1634 -3.2% Buy / Sell Nectar $591,028 -1% $25,870,878 158,325,932 NEC
215    FOR $0.0292 -11.7% Buy / Sell Force Protocol $2,462,921 +37% $25,858,347 886,500,010 FOR
216    WIN $0.0001 +0.2% Buy / Sell WINk $1,655,183 +214% $25,564,247 313,607,571,387 WIN
217    MX $0.1638 -0.4% Buy / Sell $4,035,287 -1% $25,494,273 155,671,626 MX
218    BOA $0.0894 -1.1% Buy / Sell BOSAGORA $669,172 +31% $25,224,322 282,119,914 BOA
219    XHV $1.76 +3.9% Buy / Sell Haven Protocol $1,746,981 -4% $24,200,222 13,777,065 XHV
220    YCC $0.0074 -4.2% Buy / Sell Yuan Chain $136,387 +9% $24,109,528 3,269,302,173 YCC
221    SAND $0.0386 -2.0% Buy / Sell $3,997,936 +45% $23,330,273 604,911,679 SAND
222    ULT $0.0120 -2.4% Buy / Sell $741,388 +2% $23,116,558 1,919,586,279 ULT
223    ADX $0.2215 -19.3% Buy / Sell AdEx $6,741,629 -40% $22,583,721 101,968,692 ADX
224    NULS $0.2302 -2.9% Buy / Sell Nuls $7,745,450 +0% $22,520,275 97,832,546 NULS
225    DGTX $0.0263 -5.8% Buy / Sell Digitex Futures $2,037,729 -9% $22,444,001 853,250,000 DGTX
226    WOM $0.2225 -8.3% Buy / Sell WOM Token $2,235,932 +63% $22,254,935 100,007,450 WOM
227    PIVX $0.3441 -3.5% Buy / Sell PIVX $133,772 +30% $22,194,300 64,504,091 PIVX
228    BTU $0.3169 -7.6% Buy / Sell BTU Protocol $66,893 +46% $22,187,655 70,014,406 BTU
229    LOKI $0.4338 -4.2% Buy / Sell Loki Network $60,702 +108% $22,143,725 51,042,265 LOKI
230    WRX $0.0904 +1.4% Buy / Sell WazirX $3,469,589 +83% $21,508,546 237,984,623 WRX
231    C20 $0.6389 -6.4% Buy / Sell CRYPTO20 $20,434 +1956% $21,270,150 33,292,581 C20
232    NOIA $0.0653 +19.0% Buy / Sell NOIA Network $277,588 +106% $21,138,714 323,894,983 NOIA
233    FUN $0.0035 -4.0% Buy / Sell FunFair $417,654 +27% $20,919,619 6,014,092,389 FUN
234    DOS $0.1643 0.0% Buy / Sell DOSANCOIN $0 0% $21,689,070 132,036,278 DOS
235    OGN $0.1593 -3.6% Buy / Sell Origin Protocol $10,142,345 +7% $20,761,748 130,353,924 OGN
236    VRSC $0.3540 +4.2% Buy / Sell Verus Coin $24,010 +23% $20,691,166 58,444,153 VRSC
237    WXT $0.0090 +0.9% Buy / Sell Wirex $1,010,924 +92% $20,648,703 2,300,499,975 WXT
238    RCN $0.0402 -5.0% Buy / Sell Ripio Credit Network $145,187 +9% $20,638,657 512,848,856 RCN
239    AKRO $0.0103 -7.4% Buy / Sell Akropolis $7,162,832 +9% $20,545,724 1,995,847,438 AKRO
240    PCX $2.80 -4.0% Buy / Sell ChainX $1,874,234 -3% $20,508,723 7,324,100 PCX
241    SENSE $0.0186 0.0% Buy / Sell SENSE $0 0% $21,354,144 1,151,042,172 SENSE
242    GBYTE $27.03 +1.1% Buy / Sell Obyte $3,244 -15% $20,472,761 757,491 GBYTE
243    HYN $0.0976 -13.7% Buy / Sell Hyperion $166,883 -24% $20,311,387 208,078,733 HYN
244    GAS $1.45 -1.3% Buy / Sell Gas $1,281,820 +7% $20,198,747 13,935,116 GAS
245    MFT $0.0021 +8.7% Buy / Sell Mainframe $5,191,489 +258% $19,958,531 9,386,552,599 MFT
246    PRV $1.45 -6.1% Buy / Sell Privacy $36 -96% $19,778,919 13,631,448 PRV
247    MTL $0.3059 -2.6% Buy / Sell Metal $2,641,404 +4% $19,772,977 64,633,864 MTL
248    AST $0.1141 -11.6% Buy / Sell AirSwap $4,560,857 +17% $19,654,028 172,262,389 AST
249    CVC $0.0287 -1.4% Buy / Sell Civic $1,327,984 +5% $19,213,412 670,000,000 CVC
250    BLZ $0.0770 -9.6% Buy / Sell Bluzelle $3,652,308 +6% $18,975,864 246,366,448 BLZ