Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | August 5th 2021 17:17 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $40,020.92 + 1.4% Buy / Sell Bitcoin $35,239,715,283 + 18% $751,471,997,834 18,776,981 BTC
2    ETH $2,791.83 + 4.1% Buy / Sell Ethereum $40,776,943,148 + 30% $326,591,678,804 116,981,282 ETH
3    HEX $0.1538 + 2.0% Buy / Sell $23,604,522 -24% $88,190,064,260 573,236,953,313 HEX
4    USDT $1.00 -0.1% Buy / Sell Tether $67,601,273,674 + 15% $62,270,649,535 62,232,121,994 USDT
5    BNB $333.70 -0.1% Buy / Sell Binance Coin $1,599,199,203 + 9% $51,567,164,890 154,533,652 BNB
6    ADA $1.38 +0.2% Buy / Sell Cardano $1,652,098,921 -9% $44,319,086,198 32,066,390,668 ADA
7    XRP $0.7240 -0.9% Buy / Sell Ripple $2,059,862,496 -9% $33,566,395,456 46,363,275,151 XRP
8    USDC $1.00 -0.0% Buy / Sell USD Coin $2,426,021,723 + 4% $27,571,198,961 27,554,978,328 USDC
9    DOGE $0.2008 -0.0% Buy / Sell Dogecoin $1,123,357,350 + 13% $26,253,537,017 130,730,434,418 DOGE
10    DOT $19.05 -1.5% Buy / Sell Polkadot $2,120,530,983 + 36% $19,350,008,623 1,015,707,480 DOT
11    UNI $24.77 + 7.0% Buy / Sell Uniswap $714,234,008 + 30% $14,553,225,336 587,421,538 UNI
12    BUSD $1.00 -0.1% Buy / Sell Binance USD $4,188,826,136 + 36% $11,977,518,917 11,966,512,838 BUSD
13    LINK $23.98 -1.9% Buy / Sell ChainLink $1,285,836,294 -12% $10,624,047,458 443,009,554 LINK
14    BCH $540.00 -0.7% Buy / Sell Bitcoin Cash $2,792,706,047 + 10% $10,156,917,083 18,809,194 BCH
15    SOL $36.78 + 3.4% Buy / Sell $762,121,933 + 38% $10,027,631,032 272,637,123 SOL
16    LTC $141.77 -0.6% Buy / Sell Litecoin $1,599,487,527 + 13% $9,463,851,346 66,752,615 LTC
17    ETNX $0.0496 0.0% Buy / Sell Electronero $0 0% $1,655,720,257 33,366,227,248 ETNX
18    TNT $32.81 -11.6% Buy / Sell Tierion $1,023,428,513 -2% $14,059,866,967 428,481,269 TNT
19    WBTC $39,852.16 +1.0% Buy / Sell Wrapped Bitcoin $378,187,114 + 1% $7,694,417,236 193,074 WBTC
20    MATIC $1.07 +1.0% Buy / Sell Matic Network $528,474,142 + 12% $6,863,348,962 6,434,735,794 MATIC
21    ETC $52.37 + 2.2% Buy / Sell Ethereum Classic $1,735,094,364 + 18% $6,743,600,698 128,771,200 ETC
22    SVSC $1.65 + 486192.2% Buy / Sell GivingToServices $183 + 2875% $8,363,403,113 5,081,416,706 SVSC
23    THETA $6.57 + 7.2% Buy / Sell Theta Token $460,398,203 + 41% $6,571,035,149 1,000,000,000 THETA
24    FTT $38.84 + 4.4% Buy / Sell FTX Token $117,663,968 -14% $6,517,403,595 167,801,661 FTT
25    XLM $0.2771 -0.6% Buy / Sell Stellar $465,355,257 + 7% $6,489,713,400 23,421,507,481 XLM
26    LUNA $14.42 -3.2% Buy / Sell Luna $665,915,247 -34% $5,984,327,816 414,919,030 LUNA
27    VET $0.0898 + 1.5% Buy / Sell VeChain Thor $604,906,463 + 6% $5,860,739,776 65,241,752,869 VET
28    ICP $40.49 + 1.6% Buy / Sell $182,994,013 -8% $5,542,886,270 136,899,214 ICP
29    DAI $1.00 -0.1% Buy / Sell Dai $393,823,754 -11% $5,452,113,796 5,445,306,543 DAI
30    OKB $20.33 + 8.0% Buy / Sell OKEx Utility Token $567,650,520 + 15% $5,435,705,173 267,436,118 OKB
31    FIL $56.95 +0.3% Buy / Sell $537,811,520 -6% $5,373,064,584 94,340,066 FIL
32    CUSDC $0.0221 -0.1% Buy / Sell Compound USD Coin $58,623,791 + 35% $5,033,631,403 227,708,515,816 CUSDC
33    TRX $0.0695 + 2.8% Buy / Sell TRON $1,305,369,880 + 25% $4,979,816,853 71,660,220,128 TRX
34    AAVE $371.42 + 12.2% Buy / Sell $3,396,486,668 + 717% $4,803,793,485 12,933,498 AAVE
35    ALGO $0.8439 + 1.9% Buy / Sell Algorand $183,682,915 + 20% $4,784,776,211 5,670,099,011 ALGO
36    XMR $247.86 + 7.3% Buy / Sell Monero $281,922,891 + 50% $4,453,333,264 17,967,101 XMR
37    CETH $55.97 + 4.1% Buy / Sell Compound Ether $6,680,340 -56% $4,201,970,265 75,074,115 CETH
38    CDAI $0.0216 -0.0% Buy / Sell Compound Dai $20,527,081 -80% $4,191,969,015 194,424,496,771 CDAI
39    EOS $4.13 0.0% Buy / Sell EOS $972,820,560 + 11% $3,977,010,500 961,824,424 EOS
40    SHIB $0.0000 -1.4% Buy / Sell $230,784,776 + 4% $3,652,492,287 589,753,742,432,725 SHIB
41    ATOM $13.05 + 2.7% Buy / Sell Cosmos $280,415,769 + 12% $3,614,949,271 277,032,351 ATOM
42    CAKE $17.49 + 1.6% Buy / Sell $224,665,479 + 33% $3,595,313,275 205,537,555 CAKE
43    GRT $0.6844 + 1.8% Buy / Sell Golden Ratio Token $161,690,752 + 29% $3,227,557,321 4,715,735,200 GRT
44    CRO $0.1270 + 1.6% Buy / Sell Crypto.com Chain $39,953,834 + 39% $3,208,141,286 25,263,013,692 CRO
45    NEO $43.54 -2.1% Buy / Sell NEO $382,603,557 -2% $3,070,538,517 70,530,000 NEO
46    VEN $0.7890 0.0% Buy / Sell VeChain $0 0% $435,583,044 552,062,589 VEN
47    AMP $0.0608 -1.9% Buy / Sell HyperSpace $38,809,190 -8% $2,916,934,280 48,013,928,909 AMP
48    LEO $2.99 +0.1% Buy / Sell UNUS SED LEO $20,902,742 + 4% $2,840,199,119 948,710,550 LEO
49    XTZ $3.26 + 4.2% Buy / Sell Tezos $136,543,042 + 78% $2,739,890,184 840,440,066 XTZ
50    MKR $3,031.00 + 3.1% Buy / Sell Maker $124,600,432 + 44% $2,731,871,691 901,311 MKR
51    KLAY $1.08 + 1.2% Buy / Sell $56,027,567 -21% $2,681,289,165 2,492,766,916 KLAY
52    BSV $139.91 -0.9% Buy / Sell Bitcoin SV $174,049,215 -29% $2,631,276,554 18,806,252 BSV
53    COMP $483.60 + 9.1% Buy / Sell Compound $612,214,586 + 66% $2,611,855,691 5,400,845 COMP
54    CEL $6.06 + 2.0% Buy / Sell Celsius $11,555,083 + 150% $2,487,159,630 410,730,516 CEL
55    AVAX $13.66 + 3.4% Buy / Sell $79,238,662 + 34% $2,370,197,950 173,493,294 AVAX
56    IOT $0.8482 -2.4% Buy / Sell IOTA $46,572,283 + 4% $2,357,672,334 2,779,530,283 IOT
57    QNT $171.99 -5.6% Buy / Sell Quant $53,928,473 -50% $2,231,657,073 12,975,667 QNT
58    RUNE $8.18 + 2.1% Buy / Sell Thorchain $555,967,707 -18% $2,226,373,159 272,006,997 RUNE
59    BTT $0.0034 + 7.5% Buy / Sell BitTorrent $692,401,472 + 53% $2,220,007,439 659,071,882,049 BTT
60    EGLD $109.09 + 5.9% Buy / Sell $86,504,192 + 67% $2,130,734,365 19,532,221 EGLD
61    SUSHI $9.34 + 8.4% Buy / Sell $360,034,403 + 64% $2,123,506,120 227,284,914 SUSHI
62    HBAR $0.2210 + 2.6% Buy / Sell Hedera Hashgraph $43,833,499 -3% $2,054,359,273 9,294,752,378 HBAR
63    UST $1.00 -0.2% Buy / Sell Uservice $30,952,430 -12% $2,053,654,228 2,050,635,441 UST
64    STETH $2,777.11 + 4.8% Buy / Sell $6,233,798 + 23% $2,026,178,122 729,598 STETH
65    KSM $215.34 -1.0% Buy / Sell $107,431,347 + 7% $1,933,818,092 8,980,098 KSM
66    HT $10.85 + 2.8% Buy / Sell Huobi Token $227,467,243 + 22% $1,820,993,384 167,856,506 HT
67    DCR $137.02 + 1.6% Buy / Sell Decred $17,443,187 -8% $1,806,797,348 13,186,084 DCR
68    SNX $10.39 + 7.6% Buy / Sell Synthetix Network Token $170,825,055 + 125% $1,752,511,352 168,744,400 SNX
69    DASH $162.47 + 1.8% Buy / Sell Dash $444,430,438 + 24% $1,668,090,323 10,266,904 DASH
70    TFUEL $0.3122 + 4.3% Buy / Sell Theta Fuel $43,809,662 + 64% $1,654,886,683 5,301,219,200 TFUEL
71    WAVES $16.03 -0.6% Buy / Sell Waves $81,363,015 -5% $1,602,765,799 100,000,000 WAVES
72    HBTC $39,781.77 +0.6% Buy / Sell $13,944,930 + 9% $1,587,545,989 39,906 HBTC
73    STX $1.34 +0.3% Buy / Sell Blockstack $35,079,165 -52% $1,584,355,813 1,185,549,825 STX
74    XEM $0.1668 + 1.0% Buy / Sell NEM $53,862,670 + 22% $1,500,765,305 8,999,999,999 XEM
75    CHZ $0.2634 +0.5% Buy / Sell Chiliz $154,288,916 + 1% $1,407,473,531 5,344,064,580 CHZ
76    ZEC $119.79 + 1.2% Buy / Sell Zcash $539,578,747 + 5% $1,362,683,219 11,375,619 ZEC
77    ENJ $1.39 -0.3% Buy / Sell Enjin Coin $107,185,157 -17% $1,297,669,374 934,331,121 ENJ
78    HNT $13.17 -1.4% Buy / Sell Hymnode $28,427,467 + 49% $1,289,781,010 97,919,069 HNT
79    FLOW $22.46 + 2.5% Buy / Sell $139,653,527 -4% $1,254,233,925 55,838,900 FLOW
80    TUSD $1.00 -0.2% Buy / Sell TrueUSD $52,579,384 + 3% $1,228,942,826 1,228,570,233 TUSD
81    TTT $11.50 + 1.5% Buy / Sell TrustNote $1,283,656 + 6% $1,204,191,039 104,722,091 TTT
82    SAFEMOON $0.0000 + 3.7% Buy / Sell $10,821,101 + 24% $1,177,293,270 579,179,239,908,409 SAFEMOON
83    YFI $32,989.23 +0.5% Buy / Sell $184,989,061 + 35% $1,176,040,257 35,649 YFI
84    HOT $0.0065 + 1.5% Buy / Sell Hydro Protocol $85,236,006 + 19% $1,147,248,225 177,619,433,541 HOT
85    BCHA $55.79 + 4.0% Buy / Sell $159,295,829 -6% $1,048,439,355 18,794,058 BCHA
86    NEAR $2.46 +0.4% Buy / Sell $39,037,922 -7% $1,041,340,786 423,580,570 NEAR
87    ZIL $0.0839 + 3.7% Buy / Sell Zilliqa $221,943,429 + 37% $1,033,044,379 12,319,686,031 ZIL
88    BAT $0.6841 + 2.4% Buy / Sell Basic Attention Token $79,677,310 + 11% $1,018,642,157 1,489,043,084 BAT
89    NEXO $1.82 + 5.5% Buy / Sell Nexo $7,533,456 -17% $1,017,539,081 560,000,010 NEXO
90    ARIA20 $39.08 + 4.1% Buy / Sell $90,166 + 182% $1,010,049,734 25,844,281 ARIA20
91    TEL $0.0173 -0.8% Buy / Sell Telcoin $16,416,230 -14% $985,372,997 56,969,406,904 TEL
92    MANA $0.7287 + 2.0% Buy / Sell Decentraland $122,278,473 + 30% $967,278,066 1,327,372,146 MANA
93    BTG $53.66 +0.4% Buy / Sell Bitcoin Gold $46,807,643 + 17% $939,743,389 17,513,924 BTG
94    1INCH $2.41 + 1.5% Buy / Sell $141,075,781 + 4% $938,783,939 388,891,320 1INCH
95    XDC $0.0757 -4.1% Buy / Sell $1,994,505 -7% $929,852,529 12,285,520,838 XDC
96    XWC $0.9767 -1.1% Buy / Sell WhiteCoin $8,366,377 -8% $913,287,491 935,065,670 XWC
97    PAX $1.00 -0.1% Buy / Sell Paxos Standard $48,243,134 + 62% $909,697,234 908,737,278 PAX
98    BNT $3.69 + 2.1% Buy / Sell Bancor $35,033,514 + 65% $877,086,754 237,675,031 BNT
99    QTUM $8.13 + 2.5% Buy / Sell Qtum $173,819,202 -1% $842,802,232 103,622,430 QTUM
100    CVNT $1.30 -4.5% Buy / Sell Content Value Network $6,297 -80% $821,757,526 632,357,889 CVNT
101    VGX $3.66 + 14.4% Buy / Sell $12,267,566 + 76% $813,757,382 222,295,208 VGX
102    KCS $10.36 -2.0% Buy / Sell KuCoin Shares $16,300,631 -49% $808,420,920 78,068,031 KCS
103    ONE $0.0775 -0.3% Buy / Sell Harmony $18,748,698 + 3% $807,648,171 10,425,566,157 ONE
104    OGN $0.8006 -0.5% Buy / Sell Origin Protocol $43,986,022 + 65% $797,481,341 996,074,734 OGN
105    SC $0.0158 +0.4% Buy / Sell Siacoin $49,124,861 -14% $766,205,519 48,545,925,000 SC
106    DGB $0.0515 -0.9% Buy / Sell DigiByte $20,033,178 + 0% $748,836,374 14,552,291,164 DGB
107    ZRX $0.8817 + 1.9% Buy / Sell 0x $125,634,655 + 68% $745,311,556 845,341,602 ZRX
108    CELO $2.80 -1.0% Buy / Sell $18,817,090 -55% $744,345,056 265,980,036 CELO
109    GRPH $12.99 0.0% Buy / Sell Graphcoin $0 0% $79,371,522 6,108,577 GRPH
110    ZEN $65.17 + 8.4% Buy / Sell Horizen $51,482,994 + 128% $741,356,591 11,375,656 ZEN
111    ONT $0.8390 -0.2% Buy / Sell Ontology $185,237,248 + 8% $736,576,523 877,927,426 ONT
112    ANKR $0.0952 -1.0% Buy / Sell Ankr $32,095,694 -36% $729,518,392 7,662,899,378 ANKR
113    PERP $16.31 -5.0% Buy / Sell $64,217,885 -39% $719,837,159 44,129,077 PERP
114    MDX $1.20 + 2.3% Buy / Sell Mediex $40,967,878 -28% $709,600,769 593,654,691 MDX
115    ICX $1.06 + 3.2% Buy / Sell ICON $68,977,103 + 27% $696,207,377 654,105,927 ICX
116    RVN $0.0732 + 1.1% Buy / Sell RavenCoin $47,064,804 -41% $685,515,577 9,360,935,000 RVN
117    CRV $1.78 + 9.6% Buy / Sell $184,924,992 + 51% $683,957,664 383,239,862 CRV
118    ARRR $3.68 + 6.4% Buy / Sell Pirate Chain $1,468,260 + 46% $680,512,191 185,104,302 ARRR
119    CHSB $0.7131 -0.6% Buy / Sell SwissBorg $4,584,600 + 6% $678,709,854 951,754,603 CHSB
120    CUSDT $0.0213 -0.1% Buy / Sell Ctether USD $2,262,430 -90% $673,107,012 31,624,364,371 CUSDT
121    TITAN $6.53 -2.8% Buy / Sell $622,091 -35% $652,672,222 100,000,000 TITAN
122    FTM $0.2487 +0.5% Buy / Sell Fantom $30,411,910 + 7% $632,101,804 2,541,152,731 FTM
123    OMG $4.42 + 2.6% Buy / Sell OmiseGO $192,822,100 + 21% $620,475,820 140,245,398 OMG
124    NANO $4.52 + 2.4% Buy / Sell Nano $23,024,185 -70% $602,849,483 133,248,290 NANO
125    KOKO $4.79 + 7.9% Buy / Sell $961,170 + 66% $595,093,997 124,115,110 KOKO
126    UMA $9.40 + 4.5% Buy / Sell UMA $54,517,372 + 106% $583,734,620 62,124,211 UMA
127    GT $3.61 -0.2% Buy / Sell Gatechain Token $28,058,666 -6% $580,355,654 160,827,076 GT
128    IOST $0.0254 + 1.2% Buy / Sell IOStoken $59,812,514 -4% $575,303,092 22,675,917,593 IOST
129    DAG $0.2315 -1.1% Buy / Sell Constellation $3,543,605 -6% $563,914,933 2,435,413,822 DAG
130    OMI $0.0028 -2.7% Buy / Sell $1,905,501 -32% $549,806,544 196,285,451,174 OMI
131    LSK $3.53 + 6.6% Buy / Sell Lisk $95,180,686 + 169% $510,104,808 144,682,022 LSK
132    RSR $0.0380 + 1.6% Buy / Sell Reserve Rights Token $60,315,025 -20% $500,380,078 13,157,804,000 RSR
133    AR $11.34 -2.9% Buy / Sell $11,793,521 + 8% $497,164,248 43,825,615 AR
134    WRX $1.10 +0.2% Buy / Sell WazirX $11,914,664 + 17% $496,379,285 452,623,998 WRX
135    KAVA $5.97 -1.1% Buy / Sell Kava $110,125,658 -24% $485,892,158 81,443,180 KAVA
136    AXS $40.92 -18.3% Buy / Sell AXS.GOLD $86 -44% $450,586,516 11,012,643 AXS
137    BAL $24.23 + 7.6% Buy / Sell Balancer $71,661,828 + 125% $446,324,265 18,418,439 BAL
138    SAND $0.6265 -0.8% Buy / Sell $161,834,586 -28% $440,449,675 702,992,326 SAND
139    USD-N $1.00 -0.5% Buy / Sell $284,216 -15% $436,316,750 435,826,646 USD-N
140    UOS $0.5389 -2.1% Buy / Sell Ultra $1,623,831 + 10% $435,806,069 808,621,049 UOS
141    GNT $0.4320 + 31.4% Buy / Sell Golem $582,158 + 1232% $431,987,526 1,000,000,000 GNT
142    XVG $0.0242 + 1.7% Buy / Sell Verge $15,891,549 + 23% $398,906,641 16,471,298,442 XVG
143    LPT $16.57 -3.3% Buy / Sell livepeer $12,450,396 -12% $397,455,518 23,985,609 LPT
144    BCD $2.10 +0.3% Buy / Sell Bitcoin Diamond $5,234,925 + 0% $396,061,917 188,156,898 BCD
145    PLAY $2.64 + 5.3% Buy / Sell HeroCoin $24,585,636 + 56% $393,116,945 148,842,769 PLAY
146    REN $0.4373 + 1.1% Buy / Sell REN $34,500,557 + 43% $385,311,930 881,153,019 REN
147    RPD $0.0334 +0.8% Buy / Sell Rapids $83,520 -2% $368,256,117 11,035,794,681 RPD
148    BAKE $2.08 + 2.0% Buy / Sell $66,028,712 + 34% $353,820,472 170,136,972 BAKE
149    DODO $1.46 + 9.1% Buy / Sell $67,357,578 + 53% $352,712,623 241,987,422 DODO
150    NXM $49.68 -4.4% Buy / Sell $924,431 -27% $343,054,309 6,904,991 NXM
151    BC $0.0448 + 16588.5% Buy / Sell Block-chain.com $11,649,802 + 9% $330,149,946 7,367,797,268 BC
152    SKL $0.2692 -1.0% Buy / Sell $30,997,137 -5% $326,576,646 1,213,100,288 SKL
153    WOO $0.6812 + 3.6% Buy / Sell $45,469,000 + 0% $325,446,199 477,779,643 WOO
154    BTMX $0.4235 -2.4% Buy / Sell Bitmax Token $10,563 -79% $315,006,575 743,798,994 BTMX
155    CKB $0.0118 + 11.1% Buy / Sell $12,321,066 + 37% $322,949,728 27,324,097,826 CKB
156    LRC $0.2586 + 2.7% Buy / Sell Loopring $38,828,072 + 65% $322,165,966 1,245,991,469 LRC
157    USDN $0.9991 -0.0% Buy / Sell $771,754 + 44% $321,220,359 321,504,611 USDN
158    SNT $0.0812 + 1.7% Buy / Sell Status $32,319,607 + 7% $314,977,090 3,880,483,788 SNT
159    MED $0.0581 + 2.1% Buy / Sell MediBloc $34,154 -1% $312,824,163 5,382,401,140 MED
160    GNO $202.63 +0.3% Buy / Sell Gnosis $4,168,211 -7% $304,880,987 1,504,587 GNO
161    PAXG $1,814.79 -0.2% Buy / Sell PAX Gold $7,748,325 + 7% $304,559,458 167,821 PAXG
162    INS $0.6737 + 329.9% Buy / Sell Insolar (ERC20) $1 0% $94,525,860 140,305,283 INS
163    WIN $0.0004 +0.7% Buy / Sell WINk $73,134,834 + 108% $302,116,234 766,299,999,999 WIN
164    XVS $28.44 + 1.2% Buy / Sell $28,128,545 + 7% $300,215,282 10,556,131 XVS
165    ALPHA $0.8302 + 12.3% Buy / Sell $168,217,147 + 197% $291,392,475 351,004,126 ALPHA
166    EWT $7.35 + 1.8% Buy / Sell Energy Web Token $873,353 -22% $289,536,198 39,366,361 EWT
167    FET $0.4143 + 4.7% Buy / Sell Fetch $26,405,825 + 25% $285,068,625 688,117,805 FET
168    SETH $2,805.97 + 4.1% Buy / Sell Sether $43,595,687 -12% $283,091,746 100,889 SETH
169    MAID $0.6161 -4.9% Buy / Sell MaidSafeCoin $1,822,052 + 19% $278,804,462 452,552,412 MAID
170    WAXP $0.1724 + 6.5% Buy / Sell WAX Protocol Token $16,531,423 + 26% $268,957,435 1,559,847,009 WAXP
171    INJ $8.05 + 18.9% Buy / Sell $86,014,629 + 460% $263,003,377 32,655,553 INJ
172    ERG $6.37 + 3.6% Buy / Sell $1,914,823 + 40% $261,375,082 41,015,229 ERG
173    FRAX $1.00 +0.1% Buy / Sell $9,094,692 -14% $260,579,539 259,989,235 FRAX
174    BCN $0.0014 -5.1% Buy / Sell Bytecoin $50,121 + 1% $259,387,855 184,066,827,286 BCN
175    ASD $0.3474 +0.7% Buy / Sell $25,008 + 25% $258,393,393 743,798,994 ASD
176    STRAX $1.92 +0.9% Buy / Sell $12,692,194 -56% $257,947,654 134,010,224 STRAX
177    TOMO $3.07 + 9.4% Buy / Sell TomoChain $22,435,679 + 114% $256,713,012 83,732,463 TOMO
178    OCEAN $0.5871 +0.2% Buy / Sell Ocean Protocol $46,176,980 + 3% $254,804,375 434,026,837 OCEAN
179    GUSD $1.00 +0.1% Buy / Sell Gemini Dollar $8,444,775 -28% $252,957,145 252,670,199 GUSD
180    TON $0.4077 -2.4% Buy / Sell Target 2022 Set $5,863,806 + 48% $251,706,710 617,367,403 TON
181    AUDIO $1.16 + 3.7% Buy / Sell $14,713,386 + 14% $251,530,797 216,104,478 AUDIO
182    RPL $15.53 +0.9% Buy / Sell Rocket Pool $2,411,841 + 8% $251,026,442 16,166,801 RPL
183    ARDR $0.2491 + 3.1% Buy / Sell Ardor $32,233,260 + 48% $248,835,515 998,999,495 ARDR
184    USDP $1.00 -0.0% Buy / Sell $1,071,514 + 134% $247,141,133 246,836,120 USDP
185    BAND $7.01 + 7.0% Buy / Sell Band Protocol $67,218,248 + 73% $246,534,612 35,191,821 BAND
186    AGI $0.2420 0.0% Buy / Sell SingularityNET $0 0% $234,668,880 969,809,599 AGI
187    STMX $0.0245 + 9.7% Buy / Sell Crypterio $55,867,554 + 349% $245,268,467 10,000,000,000 STMX
188    ORBS $0.0862 + 8.5% Buy / Sell Orbs $45,768,287 + 588% $244,753,455 2,840,923,268 ORBS
189    NMR $38.90 -0.7% Buy / Sell Numeraire $20,077,233 -62% $244,387,236 6,283,110 NMR
190    TRU $0.6604 + 299.7% Buy / Sell $1,026,520,173 + 30167% $243,948,343 369,379,789 TRU
191    UBT $1.62 + 5.2% Buy / Sell Unibright $3,514,814 + 30% $243,745,660 150,000,000 UBT
192    DAWN $3.55 + 5.7% Buy / Sell Dawn Protocol $26,263,111 -21% $243,390,518 68,579,559 DAWN
193    VTHO $0.0063 -0.5% Buy / Sell VeThor Token $12,833,853 + 24% $243,246,741 38,463,711,234 VTHO
194    RLC $3.40 + 1.4% Buy / Sell iExec RLC $19,313,003 + 56% $242,714,111 71,332,547 RLC
195    MIR $3.09 -0.3% Buy / Sell MIR COIN $16,234,390 -6% $240,445,438 77,742,702 MIR
196    DENT $0.0025 + 2.1% Buy / Sell Dent $2,750,449 + 43% $240,233,495 95,654,960,453 DENT
197    BTCV $17.23 -0.3% Buy / Sell Bitcoin Vault $558,255 + 2% $238,010,015 13,817,175 BTCV
198    STORM $0.0249 + 9.5% Buy / Sell Storm $166,118 + 808% $231,281,434 9,293,310,496 STORM
199    POLY $0.2673 +0.1% Buy / Sell Polymath $16,022,284 -41% $230,284,547 861,481,267 POLY
200    FOX $0.6804 + 1064.0% Buy / Sell $665,933 -26% $226,145,254 332,363,041 FOX
201    CFX $0.2607 + 20.8% Buy / Sell $12,590,792 + 108% $225,038,071 863,070,127 CFX
202    SRM $4.42 +0.6% Buy / Sell $89,248,460 -34% $220,909,119 50,000,000 SRM
203    SUPER $0.7427 + 1.6% Buy / Sell SuperCoin $30,654,928 -2% $220,055,033 296,276,077 SUPER
204    BLV $0.0029 0.0% Buy / Sell $0 0% $28,869,623 10,097,052,766 BLV
205    1ST $2.19 0.0% Buy / Sell Firstblood $0 0% $178,393,969 81,613,043 1ST
206    SUSD $1.01 -0.1% Buy / Sell sUSD $101,082,318 + 25% $218,461,479 216,875,028 SUSD
207    PROM $13.27 + 5.4% Buy / Sell $9,416,070 + 122% $218,354,237 16,449,996 PROM
208    IOTX $0.0227 + 4.2% Buy / Sell IoTeX $92,863,219 + 119% $216,105,603 9,506,941,823 IOTX
209    ETHOS $0.1598 -0.2% Buy / Sell Ethos $1,471,359 + 82% $35,515,165 222,295,208 ETHOS
210    ALCX $374.86 + 3.5% Buy / Sell $5,134,387 -33% $211,090,646 563,121 ALCX
211    LEND $3.77 + 15.5% Buy / Sell Aave $4,861,959 + 13% $207,838,102 55,152,534 LEND
212    FUN $0.0196 + 5.8% Buy / Sell FunFair $22,165,526 + 41% $207,490,894 10,598,879,189 FUN
213    WAX $0.1702 + 5.1% Buy / Sell WAX Token (ERC-20) $875,709 + 5% $206,530,006 1,213,309,523 WAX
214    ELG $2.44 + 1.4% Buy / Sell $122,606 + 20% $203,782,119 83,685,090 ELG
215    SXP $2.35 + 2.1% Buy / Sell Swipe $102,840,137 + 19% $203,262,134 86,412,604 SXP
216    REEF $0.0159 + 2.2% Buy / Sell $41,967,136 + 36% $201,259,592 12,666,667,338 REEF
217    PLA $1.10 -3.0% Buy / Sell PLANET $1,034,539,102 + 163% $199,438,960 181,976,702 PLA
218    CELR $0.0350 + 11.7% Buy / Sell Celer Network $42,820,697 + 81% $197,834,042 5,645,454,936 CELR
219    UQC $19.72 + 1.2% Buy / Sell Uquid Coin $5,347,090 -9% $197,227,371 10,000,000 UQC
220    META $0.1188 + 2.6% Buy / Sell Metadium $18,207,986 -36% $194,533,309 1,637,752,385 META
221    STEEM $0.4987 + 3.8% Buy / Sell Steem $13,988,034 + 46% $193,376,357 387,789,520 STEEM
222    KLV $0.0354 -0.2% Buy / Sell $1,262,010 -10% $191,915,687 5,417,922,087 KLV
223    CVC $0.2820 + 4.8% Buy / Sell Civic $38,492,832 + 53% $188,945,795 670,000,000 CVC
224    OXT $0.3115 + 4.7% Buy / Sell Orchid Protocol $23,190,708 + 172% $184,240,657 591,544,729 OXT
225    ARK $1.15 + 1.7% Buy / Sell Ark $8,975,590 + 6% $183,584,850 159,055,970 ARK
226    SAPP $0.2988 + 2.1% Buy / Sell Sapphire $199,895 + 475% $182,834,233 611,928,574 SAPP
227    ORN $6.28 +0.4% Buy / Sell $5,385,319 -5% $182,021,620 28,985,000 ORN
228    NKN $0.2774 + 2.7% Buy / Sell NKN $17,477,486 + 31% $180,338,740 650,000,000 NKN
229    AMPL $1.05 + 6.1% Buy / Sell Ampleforth $4,555,828 + 11% $177,693,448 168,888,151 AMPL
230    TWT $0.5119 + 7.3% Buy / Sell $44,502,782 + 53% $177,596,180 346,951,186 TWT
231    CHR $0.3115 -2.1% Buy / Sell Chromia $43,102,880 -12% $176,722,421 567,369,439 CHR
232    LYXE $11.66 +0.2% Buy / Sell LUKSO Token $7,608,465 + 17% $174,281,152 14,945,916 LYXE
233    KIRO $0.5760 + 4.1% Buy / Sell $1,552,180 -36% $171,904,995 298,421,105 KIRO
234    YFII $4,323.87 -2.8% Buy / Sell $124,464,495 -44% $171,796,158 39,732 YFII
235    REP $25.78 + 1.4% Buy / Sell Augur $48,155,923 -62% $169,637,827 6,579,465 REP
236    CTSI $0.4444 + 1.5% Buy / Sell Cartesi $15,635,355 -7% $169,096,783 380,469,518 CTSI
237    VXV $3.95 + 16.3% Buy / Sell Vectorspace AI $1,066,257 + 6% $168,788,614 42,689,980 VXV
238    RNDR $1.09 -3.7% Buy / Sell Render Token $21,229,864 -52% $167,488,159 154,278,922 RNDR
239    CZRX $0.0409 + 2.8% Buy / Sell $278,232 + 12329% $227,824,076 5,572,427,302 CZRX
240    GEM $0.2405 -15.4% Buy / Sell Gems $32,483 -14% $166,191,579 690,960,093 GEM
241    ZKS $0.7246 -0.2% Buy / Sell $5,315,063 -7% $161,906,834 223,450,000 ZKS
242    ETN $0.0088 + 2.5% Buy / Sell Electroneum $349,903 + 26% $157,398,107 17,887,207,784 ETN
243    DPI $351.44 + 6.5% Buy / Sell $3,481,580 -2% $157,211,893 447,342 DPI
244    RAD $7.02 + 12.9% Buy / Sell $1,026,929 -26% $157,158,558 22,397,485 RAD
245    ALBT $0.6759 -3.2% Buy / Sell $4,993,744 -4% $156,978,504 232,259,783 ALBT
246    WPP $0.0510 + 1.4% Buy / Sell WPP Token $130,785 -54% $156,639,014 3,072,079,103 WPP
247    XAUT $1,808.58 -0.2% Buy / Sell Tether Gold $241,343 -12% $154,483,918 85,417 XAUT
248    HIVE $0.4153 +0.9% Buy / Sell blockhive $16,416,685 -3% $154,473,443 371,968,555 HIVE
249    KNCL $1.66 + 2.6% Buy / Sell $42,464,131 + 40% $153,441,803 92,354,332 KNCL
250    STORJ $1.07 -1.4% Buy / Sell Storj $121,950,466 -28% $153,401,390 143,787,439 STORJ