Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | December 2nd 2021 06:30 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $56,761.43 -0.3% Buy / Sell Bitcoin $66,857,983,206 + 12% $1,072,148,885,668 18,888,687 BTC
2    ETH $4,536.80 -4.0% Buy / Sell Ethereum $38,585,543,448 -17% $537,940,825,300 118,572,656 ETH
3    BNB $620.26 -1.3% Buy / Sell Binance Coin $4,805,049,290 + 13% $104,288,827,976 168,137,036 BNB
4    USDT $1.00 +0.3% Buy / Sell Tether $122,157,816,292 + 18% $75,202,283,250 75,025,151,944 USDT
5    SOL $224.08 + 2.8% Buy / Sell Solana $5,411,415,056 + 28% $68,459,318,255 305,506,166 SOL
6    ADA $1.54 -2.3% Buy / Sell Cardano $1,791,398,740 -9% $49,444,712,277 32,066,390,668 ADA
7    XRP $0.9716 -3.3% Buy / Sell Ripple $3,340,371,424 + 25% $45,876,291,368 47,216,103,219 XRP
8    USDC $1.00 +0.2% Buy / Sell USD Coin $3,759,296,432 -11% $38,985,716,374 38,953,513,679 USDC
9    DOT $35.59 -5.6% Buy / Sell Polkadot $2,589,923,561 + 35% $37,767,198,289 1,061,171,064 DOT
10    DOGE $0.2063 -4.2% Buy / Sell Dogecoin $9,952,258,082 + 218% $27,306,280,852 132,345,354,982 DOGE
11    AVAX $117.14 -6.5% Buy / Sell Avalanche $2,089,960,171 -30% $26,234,538,387 223,959,529 AVAX
12    SHIB $0.0000 -5.7% Buy / Sell Shiba Inu $3,300,183,149 -59% $25,346,382,426 589,736,612,220,673 SHIB
13    LUNA $62.34 + 9.5% Buy / Sell Luna $3,114,237,587 + 0% $24,288,577,028 389,610,976 LUNA
14    CRO $0.7066 -1.5% Buy / Sell Crypto.com Chain $742,312,127 + 8% $17,851,326,659 25,263,013,692 CRO
15    MATIC $2.12 + 12.0% Buy / Sell Matic Network $4,005,500,413 + 147% $14,917,573,322 7,021,682,963 MATIC
16    WBTC $56,762.97 -0.4% Buy / Sell Wrapped Bitcoin $542,732,147 + 47% $14,410,755,429 253,876 WBTC
17    LTC $203.96 -4.2% Buy / Sell Litecoin $3,623,348,947 + 53% $14,092,933,182 69,096,146 LTC
18    BUSD $1.00 +0.2% Buy / Sell Binance USD $5,975,862,574 -9% $13,547,405,063 13,532,537,943 BUSD
19    ALGO $1.87 -1.3% Buy / Sell Algorand $1,039,213,451 + 47% $12,625,200,170 6,740,233,610 ALGO
20    LINK $24.74 -4.7% Buy / Sell ChainLink $2,218,007,921 + 99% $11,555,067,809 467,009,554 LINK
21    FTT $49.30 -2.3% Buy / Sell FTX Token $390,698,200 + 4% $10,837,987,088 219,819,156 FTT
22    BCH $565.47 -1.3% Buy / Sell Bitcoin Cash $3,700,987,374 + 46% $10,696,474,784 18,916,112 BCH
23    UNI $22.36 + 1.1% Buy / Sell Uniswap $1,760,341,836 + 247% $10,162,574,220 454,534,915 UNI
24    DAI $1.00 +0.1% Buy / Sell Dai $710,438,758 -8% $8,890,170,613 8,884,897,047 DAI
25    AXS $133.57 -3.5% Buy / Sell AXS.GOLD $709,447,525 + 10% $8,798,288,991 65,867,996 AXS
26    XLM $0.3257 -5.0% Buy / Sell Stellar $461,547,863 -17% $7,932,252,436 24,354,308,661 XLM
27    VET $0.1166 -3.7% Buy / Sell VeChain Thor $501,003,844 -13% $7,782,823,052 66,760,741,299 VET
28    UST $1.00 +0.0% Buy / Sell Uservice $171,014,960 -12% $7,694,599,428 7,669,072,147 UST
29    ATOM $26.34 -4.9% Buy / Sell Cosmos $465,706,791 -17% $7,462,435,538 283,301,053 ATOM
30    EGLD $368.07 -0.9% Buy / Sell Elrond $607,184,945 + 131% $7,418,204,077 20,154,513 EGLD
31    ICP $40.27 -2.8% Buy / Sell Internet Computer $314,888,607 -1% $7,362,364,666 182,805,860 ICP
32    CETH $90.87 -4.3% Buy / Sell Compound Ether $37,739,896 -60% $7,268,197,129 79,982,928 CETH
33    OKB $27.23 + 8.1% Buy / Sell OKEx Utility Token $549,284,106 + 4% $7,219,119,912 265,115,438 OKB
34    TRX $0.0972 0.0% Buy / Sell TRON $2,166,744,465 + 27% $6,964,012,631 71,660,220,128 TRX
35    FIL $53.22 -2.5% Buy / Sell Filecoin $635,365,146 -9% $6,935,029,920 130,310,390 FIL
36    STETH $4,490.62 -4.5% Buy / Sell Lido Staked Ether $16,247,221 + 48% $6,816,732,214 1,517,992 STETH
37    THETA $6.39 -4.6% Buy / Sell Theta Token $261,531,665 -10% $6,391,935,069 1,000,000,000 THETA
38    HBAR $0.3400 -3.8% Buy / Sell Hedera Hashgraph $79,035,222 -23% $6,208,713,250 18,262,622,674 HBAR
39    ETC $47.16 -3.4% Buy / Sell Ethereum Classic $1,813,506,507 + 195% $6,194,465,069 131,358,462 ETC
40    MANA $4.43 -3.2% Buy / Sell Decentraland $1,672,969,380 -10% $5,884,511,195 1,327,372,146 MANA
41    SAND $6.37 -4.4% Buy / Sell $2,146,194,283 -21% $5,813,188,987 913,246,119 SAND
42    1INCH $3.54 -2.0% Buy / Sell 1inch $804,777,034 + 334% $5,306,758,729 1,498,368,475 1INCH
43    FTM $2.08 -6.8% Buy / Sell Fantom $1,050,385,836 -10% $5,296,073,121 2,541,152,731 FTM
44    CDAI $0.0217 -0.0% Buy / Sell Compound Dai $7,532,563 + 18% $4,772,748,950 219,522,768,836 CDAI
45    NEAR $8.29 -4.7% Buy / Sell Near $272,228,636 -20% $4,708,238,032 568,210,108 NEAR
46    GALA $0.6093 -4.4% Buy / Sell $1,106,621,807 -1% $4,595,729,879 7,542,496,572 GALA
47    GRT $0.9036 -4.7% Buy / Sell Golden Ratio Token $215,251,218 -12% $4,479,128,422 4,956,845,231 GRT
48    XTZ $5.10 -5.2% Buy / Sell Tezos $295,419,252 -46% $4,429,280,810 868,458,387 XTZ
49    HNT $39.31 -0.1% Buy / Sell Hymnode $34,157,471 -15% $4,191,529,845 106,631,452 HNT
50    XMR $231.08 -3.1% Buy / Sell Monero $196,140,081 -25% $4,168,429,712 18,039,172 XMR
51    EOS $3.95 -2.5% Buy / Sell EOS $565,249,296 -27% $3,855,607,303 975,926,397 EOS
52    KLAY $1.52 + 1.1% Buy / Sell Klaytn $89,377,385 + 76% $3,841,063,841 2,529,984,246 KLAY
53    IOT $1.38 -3.6% Buy / Sell IOTA $109,472,837 -18% $3,831,714,720 2,779,530,283 IOT
54    CUSDC $0.0224 +0.1% Buy / Sell Compound USD Coin $12,579,654 -70% $3,826,269,218 170,851,735,823 CUSDC
55    FLOW $11.99 -4.2% Buy / Sell Flow $78,154,677 -11% $3,768,458,295 314,343,134 FLOW
56    STX $2.62 -14.5% Buy / Sell Blockstack $438,983,791 -58% $3,377,170,299 1,286,710,758 STX
57    KSM $376.03 -4.0% Buy / Sell Kusama $127,176,695 -18% $3,376,800,626 8,980,098 KSM
58    LEO $3.55 + 1.7% Buy / Sell UNUS SED LEO $25,850,367 -1% $3,335,606,272 940,416,174 LEO
59    LRC $2.66 -7.4% Buy / Sell Loopring $518,205,681 + 14% $3,320,480,053 1,245,991,469 LRC
60    AAVE $246.02 -7.3% Buy / Sell Aave $207,581,764 -23% $3,296,391,246 13,398,643 AAVE
61    CAKE $13.20 -7.7% Buy / Sell PancakeSwap $10,056,520,988 + 5440% $3,244,002,112 245,841,580 CAKE
62    ENJ $3.42 -6.2% Buy / Sell Enjin Coin $375,160,054 -8% $3,196,113,624 934,340,660 ENJ
63    RUNE $10.68 -5.9% Buy / Sell Thorchain $172,465,841 -31% $3,165,610,342 296,541,793 RUNE
64    AR $57.78 -3.0% Buy / Sell Arweave $86,882,117 + 1% $2,895,512,067 50,108,502 AR
65    AMP $0.0588 +0.9% Buy / Sell HyperSpace $50,515,334 -26% $2,824,107,975 48,013,928,909 AMP
66    BSV $146.11 -2.3% Buy / Sell Bitcoin SV $124,160,302 -7% $2,763,296,849 18,912,539 BSV
67    ONE $0.2406 -5.2% Buy / Sell Harmony $160,841,823 + 6% $2,755,346,348 11,451,690,508 ONE
68    KDA $16.88 +0.1% Buy / Sell Kadena $61,849,046 + 8% $2,712,118,276 160,676,662 KDA
69    MKR $2,969.20 -3.5% Buy / Sell Maker $107,621,326 -50% $2,676,172,940 901,311 MKR
70    QNT $195.42 -4.4% Buy / Sell Quant $61,429,383 -7% $2,618,856,721 13,400,967 QNT
71    ZEC $220.44 -1.3% Buy / Sell Zcash $982,374,855 + 28% $2,613,413,438 11,855,363 ZEC
72    NEO $36.58 -3.6% Buy / Sell NEO $181,231,484 -16% $2,579,722,943 70,530,000 NEO
73    TIME $7,710.87 -5.3% Buy / Sell Chrono.tech $89,974,497 -23% $2,404,226,698 311,797 TIME
74    WAVES $22.97 + 5.9% Buy / Sell Waves $174,629,317 + 15% $2,296,565,578 100,000,000 WAVES
75    CHZ $0.4243 -3.8% Buy / Sell Chiliz $298,408,097 -15% $2,267,295,208 5,344,064,580 CHZ
76    BAT $1.43 -8.3% Buy / Sell Basic Attention Token $613,450,348 -13% $2,140,177,065 1,492,818,789 BAT
77    HOT $0.0117 -2.2% Buy / Sell Hydro Protocol $201,872,833 -23% $2,085,805,630 177,619,433,541 HOT
78    CRV $4.79 -8.5% Buy / Sell Curve DAO Token $680,604,461 + 8% $2,081,356,216 434,077,194 CRV
79    BTT $0.0031 -1.7% Buy / Sell BitTorrent $420,429,665 + 4% $2,058,107,866 659,071,882,049 BTT
80    KCS $26.03 -4.9% Buy / Sell KuCoin Shares $63,967,089 + 2% $2,006,345,069 77,073,331 KCS
81    BCHA $104.97 -2.0% Buy / Sell Bitcoin Cash ABC $14,267 -92% $1,972,721,107 18,794,058 BCHA
82    DASH $175.63 -2.3% Buy / Sell Dash $304,972,154 -20% $1,837,130,309 10,460,199 DASH
83    SUSHI $7.50 -7.0% Buy / Sell Sushi $356,520,902 -15% $1,776,471,522 236,791,247 SUSHI
84    LN $282.02 -0.8% Buy / Sell LINK $1,039,123 -23% $1,685,353,474 5,976,005 LN
85    COMP $271.21 -4.3% Buy / Sell Compound $90,749,013 -7% $1,679,698,058 6,193,342 COMP
86    CEL $4.09 + 4.0% Buy / Sell Celsius $6,823,935 + 21% $1,678,997,948 410,730,516 CEL
87    CELO $4.82 -3.9% Buy / Sell Celo $45,390,156 -31% $1,673,141,955 347,297,758 CELO
88    IOTX $0.1736 + 10.5% Buy / Sell IoTeX $230,609,210 + 8% $1,647,272,969 9,490,829,322 IOTX
89    EXRD $0.3905 -8.7% Buy / Sell $8,702,527 + 13% $1,546,374,268 3,960,000,000 EXRD
90    QTUM $14.57 -9.8% Buy / Sell Qtum $371,670,320 -40% $1,514,609,024 103,942,516 QTUM
91    NEXO $2.69 -4.2% Buy / Sell Nexo $9,926,912 -41% $1,506,599,446 560,000,010 NEXO
92    XEM $0.1660 -3.4% Buy / Sell NEM $41,609,310 -29% $1,493,997,989 8,999,999,999 XEM
93    HT $9.38 -3.9% Buy / Sell Huobi Token $130,403,843 + 12% $1,493,634,963 159,308,566 HT
94    OMI $0.0062 -6.4% Buy / Sell ECOMI $12,603,643 + 9% $1,478,938,748 237,689,829,875 OMI
95    DCR $104.00 -1.9% Buy / Sell Decred $10,909,350 + 11% $1,409,048,699 13,549,146 DCR
96    SAFEMOON $0.0000 +0.5% Buy / Sell $10,826,322 -37% $1,396,212,210 570,579,673,549,985 SAFEMOON
97    SNX $7.21 -5.5% Buy / Sell Synthetix Network Token $77,979,932 -13% $1,384,219,633 191,967,893 SNX
98    MINA $4.42 -4.3% Buy / Sell $57,239,957 -18% $1,367,949,536 309,475,193 MINA
99    LPT $54.63 + 4.5% Buy / Sell livepeer $83,590,078 + 75% $1,339,753,540 24,525,583 LPT
100    TUSD $1.00 +0.2% Buy / Sell TrueUSD $150,649,107 -9% $1,268,923,807 1,267,330,161 TUSD
101    FRAX $1.00 +0.2% Buy / Sell $45,692,475 -32% $1,231,859,703 1,229,074,682 FRAX
102    ZEN $102.78 -11.1% Buy / Sell Horizen $91,739,993 -49% $1,212,783,269 11,799,925 ZEN
103    ANKR $0.1446 -5.8% Buy / Sell Ankr $110,020,528 -26% $1,180,549,726 8,162,899,378 ANKR
104    ICX $1.72 -3.6% Buy / Sell ICON $69,935,392 0% $1,163,304,848 676,991,980 ICX
105    AUDIO $2.28 -5.6% Buy / Sell $102,038,507 + 87% $1,162,581,199 509,912,301 AUDIO
106    OMG $8.17 -5.1% Buy / Sell OmiseGO $404,050,250 -47% $1,145,926,241 140,245,398 OMG
107    SC $0.0230 -1.9% Buy / Sell Siacoin $91,711,096 + 6% $1,135,338,822 49,454,295,000 SC
108    ZIL $0.0863 -2.4% Buy / Sell Zilliqa $83,038,787 -13% $1,106,866,029 12,828,096,343 ZIL
109    RLY $0.5177 -7.7% Buy / Sell $11,427,970 + 4% $1,095,630,213 2,116,379,605 RLY
110    GT $6.95 -1.4% Buy / Sell Gatechain Token $9,972,108 + 0% $1,091,683,382 157,154,388 GT
111    RVN $0.1062 -2.1% Buy / Sell RavenCoin $42,335,607 -5% $1,084,676,667 10,211,300,000 RVN
112    ROSE $0.3078 -3.3% Buy / Sell $137,517,322 -9% $1,074,209,761 3,490,000,000 ROSE
113    XDC $0.0865 + 1.1% Buy / Sell XDC Network $3,920,728 -15% $1,064,523,296 12,305,020,774 XDC
114    YFI $28,667.74 -4.8% Buy / Sell yearn.finance $153,082,020 + 10% $1,023,226,775 35,693 YFI
115    ECOIN $0.0031 + 8.4% Buy / Sell Ecoin $1,532 + 6% $1,015,595,989 331,118,782,189 ECOIN
116    OGN $1.00 -2.2% Buy / Sell Origin Protocol $65,062,052 + 53% $1,000,514,983 996,869,587 OGN
117    WAXP $0.6350 -5.9% Buy / Sell WAX Protocol Token $116,307,911 -24% $990,474,993 1,559,847,009 WAXP
118    BTG $55.20 -2.6% Buy / Sell Bitcoin Gold $13,925,216 -11% $966,827,752 17,513,924 BTG
119    DYDX $14.78 + 16.8% Buy / Sell dYdX $528,153,376 + 99% $960,192,173 64,974,398 DYDX
120    TTT $9.15 -10.6% Buy / Sell TrustNote $342,812 -43% $958,934,657 104,789,400 TTT
121    ZRX $1.12 -4.6% Buy / Sell 0x $95,820,665 -9% $944,672,155 845,496,055 ZRX
122    BNT $4.02 -3.9% Buy / Sell Bancor $43,782,627 -20% $942,684,762 234,770,704 BNT
123    IOST $0.0409 + 1.4% Buy / Sell IOStoken $90,079,353 -4% $936,766,706 22,895,024,184 IOST
124    REN $0.9174 -3.5% Buy / Sell REN $123,686,331 + 73% $917,371,823 1,000,000,000 REN
125    RAY $11.44 + 3.0% Buy / Sell $229,679,984 + 21% $886,054,751 77,454,987 RAY
126    HIVE $2.37 -7.7% Buy / Sell blockhive $117,663,169 -62% $871,075,881 367,976,735 HIVE
127    XWC $0.9021 +0.4% Buy / Sell WhiteCoin $16,693,893 -2% $856,185,830 949,091,640 XWC
128    CKB $0.0293 -6.4% Buy / Sell $38,609,745 -39% $844,030,401 28,801,841,175 CKB
129    ONT $0.9557 -3.6% Buy / Sell Ontology $86,580,856 -28% $836,491,209 875,249,524 ONT
130    RNDR $5.42 -10.6% Buy / Sell Render Token $114,466,807 + 162% $836,120,651 154,278,922 RNDR
131    UMA $13.01 -1.3% Buy / Sell UMA $36,031,675 + 3% $829,193,966 63,724,410 UMA
132    SKL $0.3062 -4.6% Buy / Sell $50,098,762 + 2% $808,780,102 2,641,203,115 SKL
133    VLX $0.3623 -5.6% Buy / Sell Velas $7,553,714 -10% $808,080,245 2,230,632,234 VLX
134    ETL $0.6063 + 5507.7% Buy / Sell EtherLite $63,715 -5% $801,823,810 1,322,500,990 ETL
135    RPL $49.47 -5.6% Buy / Sell Rocket Pool $3,086,644 -37% $800,934,435 16,191,801 RPL
136    TEL $0.0138 -5.6% Buy / Sell Telcoin $9,094,701 + 11% $791,819,869 57,289,407,904 TEL
137    CUSDT $0.0216 +0.2% Buy / Sell Ctether USD $3,240,530 -69% $779,622,287 36,036,937,370 CUSDT
138    WAX $0.6292 -6.3% Buy / Sell WAX Token (ERC-20) $5,342,619 -41% $763,362,986 1,213,309,523 WAX
139    KAVA $5.29 + 6.4% Buy / Sell Kava $89,334,530 + 6% $753,897,324 142,567,930 KAVA
140    SRM $5.61 -2.2% Buy / Sell $103,995,814 -24% $747,252,454 133,231,781 SRM
141    PERP $13.15 + 3.5% Buy / Sell $61,788,886 -1% $741,536,978 56,381,815 PERP
142    SUPER $1.79 -6.6% Buy / Sell SuperCoin $46,419,535 + 13% $716,878,507 401,410,904 SUPER
143    DGB $0.0469 -2.8% Buy / Sell DigiByte $21,061,178 -11% $697,777,171 14,890,259,345 DGB
144    TRIBE $1.14 -4.2% Buy / Sell 360 Tribe $31,199,650 -74% $697,480,844 612,296,034 TRIBE
145    GNT $0.6695 -8.5% Buy / Sell Golem $89,668 -48% $669,531,861 1,000,000,000 GNT
146    RSR $0.0504 -1.3% Buy / Sell Reserve Rights Token $186,020,098 -39% $662,781,899 13,157,803,943 RSR
147    GNO $436.27 -7.3% Buy / Sell Gnosis $4,401,861 -67% $656,430,832 1,504,629 GNO
148    BTMX $0.4235 -2.4% Buy / Sell Bitmax Token $10,563 -79% $315,006,575 743,798,994 BTMX
149    CHSB $0.6841 -2.0% Buy / Sell SwissBorg $2,966,462 + 11% $651,081,780 951,754,603 CHSB
150    NANO $4.87 -2.4% Buy / Sell Nano $35,382,286 + 89% $649,273,092 133,248,290 NANO
151    POLY $0.7443 -3.1% Buy / Sell Polymath $43,792,235 0% $643,006,133 863,928,753 POLY
152    WIN $0.0007 -4.6% Buy / Sell WINk $74,373,776 -5% $639,062,045 961,737,300,000 WIN
153    FXS $17.82 -1.4% Buy / Sell $7,503,392 -14% $635,308,944 35,648,060 FXS
154    XYO $0.0506 -3.2% Buy / Sell XYO $25,749,792 + 21% $630,107,800 12,462,949,026 XYO
155    DODO $1.36 -4.9% Buy / Sell $63,510,465 -26% $621,592,328 456,561,555 DODO
156    MASK $15.15 -9.9% Buy / Sell $195,646,769 + 5% $614,948,822 40,601,386 MASK
157    CELR $0.1065 -6.3% Buy / Sell Celer Network $96,715,975 -30% $601,477,046 5,645,454,936 CELR
158    PLA $2.49 + 3.6% Buy / Sell PLANET $78,552,636 -17% $600,371,021 241,594,277 PLA
159    NU $0.9031 -6.1% Buy / Sell $285,384,590 -18% $582,319,786 644,790,197 NU
160    TRAC $1.56 -3.8% Buy / Sell OriginTrail $6,299,917 -14% $573,751,801 368,113,655 TRAC
161    USD-N $1.01 + 1.8% Buy / Sell $635,095 + 216% $567,744,141 560,609,382 USD-N
162    WRX $1.23 + 1.0% Buy / Sell WazirX $27,392,842 + 28% $563,067,915 456,517,027 WRX
163    WOO $0.9803 -3.7% Buy / Sell $42,735,604 -12% $557,773,054 568,998,894 WOO
164    REQ $0.7135 + 28.9% Buy / Sell Request Network $1,553,959,416 + 544% $550,705,576 771,800,862 REQ
165    LSK $3.80 + 9.6% Buy / Sell Lisk $19,453,841 + 47% $549,862,876 144,818,773 LSK
166    INJ $12.47 -8.9% Buy / Sell $34,491,153 -32% $544,379,610 43,655,553 INJ
167    JST $0.0738 -1.8% Buy / Sell $432,037,160 + 45% $538,642,196 7,300,425,000 JST
168    OCEAN $1.22 -10.1% Buy / Sell Ocean Protocol $207,999,650 -46% $529,413,806 434,026,837 OCEAN
169    CSPR $0.1902 -9.2% Buy / Sell $84,984,092 -37% $525,019,018 2,759,986,585 CSPR
170    FET $0.7617 -0.1% Buy / Sell Fetch $71,917,275 -15% $524,142,571 688,117,805 FET
171    SYS $0.8388 + 11.0% Buy / Sell Syscoin $80,619,666 + 195% $522,822,136 623,326,285 SYS
172    CHR $0.9077 -7.6% Buy / Sell Chromia $113,757,727 -24% $515,018,228 567,369,439 CHR
173    FLEX $6.40 + 36.2% Buy / Sell FLEX Coin $3,904,431 + 317% $503,808,162 78,735,765 FLEX
174    CTSI $1.03 +0.7% Buy / Sell Cartesi $145,623,074 + 112% $502,795,049 486,705,931 CTSI
175    XDB $0.6568 -0.8% Buy / Sell DigitalBits $2,222,635 -37% $500,608,828 762,155,983 XDB
176    UOS $1.83 -11.0% Buy / Sell Ultra $21,044,607 -5% $489,226,233 267,919,582 UOS
177    DAG $0.1923 -0.7% Buy / Sell Constellation $2,461,737 + 27% $476,919,921 2,480,351,907 DAG
178    UNIC $135.91 + 1.1% Buy / Sell $407,663 -39% $475,188,472 3,496,425 UNIC
179    DIVI $0.1771 + 27.9% Buy / Sell Divi $5,129,493 + 69% $464,820,512 2,625,291,578 DIVI
180    FX $1.07 -6.6% Buy / Sell $22,760,252 -71% $461,756,852 432,687,960 FX
181    DENT $0.0048 -4.9% Buy / Sell Dent $17,921,649 -34% $456,642,532 95,654,960,453 DENT
182    SXP $2.32 -0.8% Buy / Sell Swipe $112,677,256 -11% $447,952,509 192,768,789 SXP
183    KEEP $0.8094 -3.3% Buy / Sell $35,160,233 -31% $444,936,347 549,716,300 KEEP
184    BAL $20.30 -4.8% Buy / Sell Balancer $35,342,874 -40% $443,297,077 21,835,997 BAL
185    EWT $10.84 + 11.3% Buy / Sell Energy Web Token $10,403,738 + 290% $432,907,858 39,924,218 EWT
186    FIDA $8.76 + 2.1% Buy / Sell $9,738,356 + 61% $429,830,454 49,086,803 FIDA
187    MDX $0.6570 +0.1% Buy / Sell Mediex $38,084,767 + 135% $427,477,652 650,691,487 MDX
188    FLUX $1.89 -11.3% Buy / Sell $18,547,822 + 4% $417,048,206 220,553,930 FLUX
189    ALPHA $0.9331 -4.0% Buy / Sell $42,083,033 -18% $416,470,836 446,330,126 ALPHA
190    MED $0.0769 -5.6% Buy / Sell MediBloc $302,975 + 27% $413,844,416 5,382,401,140 MED
191    TWT $1.18 + 12.7% Buy / Sell $18,000,863 -25% $410,445,963 346,951,186 TWT
192    COTI $0.4608 -5.5% Buy / Sell COTI $106,387,590 -29% $400,288,248 868,672,118 COTI
193    SNT $0.1019 + 2.7% Buy / Sell Status $31,655,169 -20% $395,412,383 3,880,483,788 SNT
194    REEF $0.0244 -5.8% Buy / Sell $66,438,564 -48% $393,455,328 16,112,552,172 REEF
195    ATLAS $0.1813 -8.2% Buy / Sell $50,449,822 -21% $391,612,741 2,160,000,000 ATLAS
196    DVI $1.58 -8.6% Buy / Sell $5,832,233 -33% $388,829,640 246,769,890 DVI
197    XVG $0.0229 -3.9% Buy / Sell Verge $10,896,160 -18% $377,141,023 16,487,554,438 XVG
198    RAD $13.22 -3.1% Buy / Sell $112,665,434 + 150% $374,415,958 28,328,039 RAD
199    CVC $0.5490 -3.4% Buy / Sell Civic $69,534,818 + 12% $367,804,997 670,000,000 CVC
200    UBT $2.45 + 37.4% Buy / Sell Unibright $5,807,222 + 251% $366,847,440 150,000,000 UBT
201    SETH $4,604.72 -6.3% Buy / Sell Sether $1,695,739 -53% $366,830,253 79,664 SETH
202    HTR $1.64 -8.9% Buy / Sell $11,564,871 -40% $364,378,259 221,598,296 HTR
203    AMPL $1.22 -5.9% Buy / Sell Ampleforth $5,455,473 -60% $353,412,463 290,626,274 AMPL
204    STORJ $2.44 -6.2% Buy / Sell Storj $133,155,987 -18% $351,362,121 143,787,439 STORJ
205    MX $3.51 + 14.1% Buy / Sell $27,297,779 + 106% $351,312,231 100,000,000 MX
206    ARDR $0.3516 -4.2% Buy / Sell Ardor $23,344,234 -35% $351,238,823 998,999,495 ARDR
207    VTHO $0.0081 -2.6% Buy / Sell VeThor Token $23,930,214 + 35% $348,646,207 42,868,327,385 VTHO
208    SAPP $0.4823 -0.5% Buy / Sell Sapphire $813,341 + 21% $347,953,061 721,513,503 SAPP
209    TITAN $3.48 -4.5% Buy / Sell $287,068 -53% $347,530,236 100,000,000 TITAN
210    SOUL $3.36 -14.5% Buy / Sell Phantasma $10,827,777 -34% $346,646,165 103,033,489 SOUL
211    POLS $4.01 + 4.6% Buy / Sell $54,880,607 + 72% $340,883,340 85,000,000 POLS
212    ORBS $0.1168 -1.8% Buy / Sell Orbs $7,555,226 -10% $335,945,885 2,876,767,039 ORBS
213    BAKE $1.70 -3.5% Buy / Sell $38,115,305 -13% $327,909,356 192,465,614 BAKE
214    VXV $8.63 + 5.5% Buy / Sell Vectorspace AI $3,671,206 + 93% $327,514,886 37,971,940 VXV
215    DT $21.22 + 144.9% Buy / Sell Dragon Token $1,811,349 -4% $326,826,466 15,402,948 DT
216    CFX $0.2833 + 1.7% Buy / Sell $18,876,579 + 73% $326,490,067 1,152,521,597 CFX
217    BAND $7.72 -1.6% Buy / Sell Band Protocol $69,251,675 -19% $321,283,676 41,591,943 BAND
218    NKN $0.4931 -6.6% Buy / Sell NKN $23,866,796 + 12% $320,543,377 650,000,000 NKN
219    PAXG $1,781.76 -0.5% Buy / Sell PAX Gold $9,236,217 -28% $319,187,678 179,141 PAXG
220    ARRR $1.68 -1.2% Buy / Sell Pirate Chain $537,992 -13% $316,847,223 188,575,561 ARRR
221    ERG $6.71 -3.9% Buy / Sell $2,089,954 -15% $315,413,487 46,975,314 ERG
222    BCD $1.67 -3.5% Buy / Sell Bitcoin Diamond $2,973,027 -6% $314,936,261 188,156,898 BCD
223    SUN $0.0293 -2.1% Buy / Sell SUN $222,196,663 -6% $308,582,748 10,514,908,025 SUN
224    ASD $0.4125 +0.3% Buy / Sell $1,707,313 + 7% $306,814,258 743,798,994 ASD
225    ACH $0.0874 -4.2% Buy / Sell $25,234,443 -45% $305,043,851 3,490,875,250 ACH
226    ALCX $349.44 -10.2% Buy / Sell $27,087,422 -43% $303,393,982 868,238 ALCX
227    FOX $0.9120 -2.9% Buy / Sell $7,138,850 + 114% $303,110,239 332,363,041 FOX
228    KP3R $1,071.17 -1.7% Buy / Sell $25,277,405 + 9% $299,985,774 280,055 KP3R
229    STMX $0.0300 -4.3% Buy / Sell Crypterio $11,527,301 -3% $299,902,430 10,000,000,000 STMX
230    ARK $1.85 -2.5% Buy / Sell Ark $11,141,813 + 20% $298,363,873 161,616,064 ARK
231    ZNN $41.39 -2.6% Buy / Sell Zenon $110,649 + 6% $293,963,961 7,103,045 ZNN
232    RLC $4.11 + 1.5% Buy / Sell iExec RLC $16,703,973 + 18% $293,441,206 71,332,547 RLC
233    META $0.1723 -4.8% Buy / Sell Metadium $107,921,281 -2% $290,771,015 1,687,369,624 META
234    POWR $0.6755 + 11.8% Buy / Sell Power Ledger $85,332,561 + 193% $290,253,834 429,712,892 POWR
235    RGT $25.62 -4.4% Buy / Sell $24,668,430 -67% $288,355,813 11,255,482 RGT
236    LYXE $19.13 + 5.1% Buy / Sell LUKSO Token $4,050,466 -30% $287,756,228 15,045,916 LYXE
237    ELG $3.04 -2.9% Buy / Sell $997,956 -25% $285,211,007 93,685,090 ELG
238    OXT $0.4796 -4.2% Buy / Sell Orchid Protocol $30,940,711 -21% $283,679,549 591,544,729 OXT
239    STORM $0.0295 -6.3% Buy / Sell Storm $44,655 -42% $274,049,461 9,293,310,496 STORM
240    STRAX $2.00 -0.7% Buy / Sell $8,403,990 -3% $263,320,338 131,376,483 STRAX
241    ANY $15.25 -4.7% Buy / Sell ANYONE $7,862,937 -14% $263,030,082 17,252,277 ANY
242    TLOS $1.06 + 6.8% Buy / Sell $4,947,609 + 210% $261,866,731 247,309,818 TLOS
243    DEP $0.0656 + 17.0% Buy / Sell $21,975,643 + 117% $257,340,203 3,921,776,053 DEP
244    PROM $15.49 -0.8% Buy / Sell $1,713,338 -19% $254,807,556 16,449,996 PROM
245    STEEM $0.6347 -3.4% Buy / Sell Steem $22,764,353 + 4% $250,787,378 395,100,269 STEEM
246    XVS $21.40 -26.9% Buy / Sell $24,304,936 -23% $247,719,935 11,577,008 XVS
247    ORN $7.69 -4.2% Buy / Sell $13,991,227 -52% $247,491,252 32,195,000 ORN
248    USDP $1.00 +0.2% Buy / Sell $9,695,596 + 10% $247,009,638 246,836,120 USDP
249    PLEX $1.12 -1.5% Buy / Sell $7,034,739 + 33% $246,941,606 220,830,468 PLEX
250    TOMO $2.87 -2.0% Buy / Sell TomoChain $19,521,711 + 12% $244,585,443 85,319,412 TOMO