Top Overall
Stablecoins
Privacy Coins
Platform Coins
Proof of Stake Coins
Proof of Work Coins
Exchange Coins
Interoperability Coins
Master List - 5,000+
Coins
| # | Symbol | Price | Price Δ (24 hr) |
Trade | Full Name | Volume (24 hr) |
Volume Δ (24 hr) |
Market Cap | Circulating Supply | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC |
$33,621.76 | -6.1% | Buy / Sell | Bitcoin | $32,280,133,441 | -18% | $630,045,111,646 | 18,739,206 BTC | |
| 2 |  ETH |
$2,056.15 | -8.0% | Buy / Sell | Ethereum | $23,336,591,307 | -21% | $239,268,955,656 | 116,367,639 ETH | |
| 3 |  USDT |
$1.00 | +0.1% | Buy / Sell | Tether | $61,271,551,507 | -17% | $62,920,005,357 | 62,758,335,970 USDT | |
| 4 |  HEX |
$0.0875 | -5.3% | Buy / Sell | $34,080,578 | -16% | $50,037,368,464 | 571,692,328,371 HEX | ||
| 5 |  BNB |
$312.84 | -8.2% | Buy / Sell | Binance Coin | $1,584,261,128 | -23% | $48,344,115,147 | 154,533,652 BNB | |
| 6 |  ADA |
$1.32 | -7.4% | Buy / Sell | Cardano | $2,475,864,362 | -12% | $42,232,846,056 | 32,066,390,668 ADA | |
| 7 |  DOGE |
$0.2590 | -11.8% | Buy / Sell | Dogecoin | $1,803,127,137 | -28% | $33,698,486,170 | 130,102,210,569 DOGE | |
| 8 |  XRP |
$0.7004 | -11.6% | Buy / Sell | Ripple | $3,166,744,842 | -6% | $32,364,222,602 | 46,205,772,880 XRP | |
| 9 |  USDC |
$1.00 | +0.1% | Buy / Sell | USD Coin | $1,681,386,843 | -18% | $24,399,565,365 | 24,361,897,365 USDC | |
| 10 |  DOT |
$19.01 | -9.5% | Buy / Sell | Polkadot | $1,270,111,208 | -26% | $19,074,343,830 | 1,003,293,695 DOT | |
| 11 | UNI |
$18.84 | -9.4% | Buy / Sell | Uniswap | $404,576,920 | -20% | $10,838,126,092 | 575,223,728 UNI | |
| 12 |  BCH |
$516.82 | -9.7% | Buy / Sell | Bitcoin Cash | $3,503,598,882 | -8% | $9,700,078,968 | 18,768,681 BCH | |
| 13 |  LTC |
$144.70 | -8.6% | Buy / Sell | Litecoin | $2,112,653,158 | -20% | $9,659,076,382 | 66,752,415 LTC | |
| 14 |  BUSD |
$1.00 | +0.1% | Buy / Sell | Binance USD | $2,840,815,822 | -21% | $9,494,164,934 | 9,451,605,492 BUSD | |
| 15 |  SOL |
$31.50 | -13.0% | Buy / Sell | $420,255,476 | -32% | $8,588,426,023 | 272,637,123 SOL | ||
| 16 |  LINK |
$19.24 | -10.6% | Buy / Sell | ChainLink | $912,718,170 | -25% | $8,351,488,553 | 434,009,554 LINK | |
| 17 |  ETNX |
$0.0496 | 0.0% | Buy / Sell | Electronero | $0 | 0% | $1,655,720,257 | 33,366,227,248 ETNX | |
| 18 |  TNT |
$32.81 | -11.6% | Buy / Sell | Tierion | $1,023,428,513 | -2% | $14,059,866,967 | 428,481,269 TNT | |
| 19 |  MATIC |
$1.29 | -7.6% | Buy / Sell | Matic Network | $1,048,324,858 | -39% | $8,135,708,956 | 6,293,422,325 MATIC | |
| 20 |  THETA |
$8.12 | -10.1% | Buy / Sell | Theta Token | $263,831,143 | -37% | $8,121,635,784 | 1,000,000,000 THETA | |
| 21 | SHIB |
$0.0000 | -11.3% | Buy / Sell | $812,405,577 | -12% | $7,181,361,287 | 999,999,980,899,600 SHIB | ||
| 22 |  SVSC |
$1.65 | + 486192.2% | Buy / Sell | GivingToServices | $183 | + 2875% | $8,363,403,113 | 5,081,416,706 SVSC | |
| 23 |  WBTC |
$33,647.21 | -6.0% | Buy / Sell | Wrapped Bitcoin | $290,657,019 | -17% | $6,442,156,499 | 191,462 WBTC | |
| 24 |  XLM |
$0.2726 | -9.7% | Buy / Sell | Stellar | $388,418,926 | -24% | $6,316,802,314 | 23,170,089,528 XLM | |
| 25 | ICP |
$45.20 | -13.8% | Buy / Sell | $343,634,884 | -3% | $6,088,629,469 | 134,693,727 ICP | ||
| 26 |  ETC |
$47.47 | -10.5% | Buy / Sell | Ethereum Classic | $1,775,741,488 | -13% | $6,076,664,365 | 128,007,482 ETC | |
| 27 |  VET |
$0.0892 | -11.1% | Buy / Sell | VeChain Thor | $637,741,311 | -6% | $5,822,069,229 | 65,241,752,869 VET | |
| 28 |  DAI |
$1.00 | +0.2% | Buy / Sell | Dai | $356,061,836 | -29% | $4,988,118,833 | 4,966,027,101 DAI | |
| 29 |  ALGO |
$0.8814 | -8.3% | Buy / Sell | Algorand | $269,790,851 | -13% | $4,906,347,023 | 5,566,257,102 ALGO | |
| 30 |  FIL |
$60.30 | -8.4% | Buy / Sell | $599,046,513 | -6% | $4,856,916,770 | 80,546,809 FIL | ||
| 31 |  TRX |
$0.0636 | -8.5% | Buy / Sell | TRON | $1,078,890,515 | -14% | $4,559,484,203 | 71,660,220,128 TRX | |
| 32 |  XMR |
$249.08 | -10.3% | Buy / Sell | Monero | $287,617,847 | -21% | $4,467,472,977 | 17,935,776 XMR | |
| 33 |  EOS |
$4.15 | -10.7% | Buy / Sell | EOS | $1,398,077,511 | -12% | $3,977,222,039 | 959,261,445 EOS | |
| 34 |  AMP |
$0.0813 | + 4.6% | Buy / Sell | HyperSpace | $122,750,989 | + 13% | $3,904,699,727 | 48,009,650,954 AMP | |
| 35 |  CUSDC |
$0.0222 | -0.3% | Buy / Sell | Compound USD Coin | $22,279,692 | + 51% | $3,324,791,572 | 149,949,033,915 CUSDC | |
| 36 |  FTT |
$27.82 | -7.2% | Buy / Sell | FTX Token | $31,529,274 | -39% | $3,287,007,469 | 118,133,522 FTT | |
| 37 |  OKB |
$12.09 | -5.0% | Buy / Sell | OKEx Utility Token | $279,443,111 | -10% | $3,234,629,663 | 267,436,118 OKB | |
| 38 | AAVE |
$243.96 | -8.2% | Buy / Sell | $192,617,146 | -21% | $3,122,666,355 | 12,799,703 AAVE | ||
| 39 |  CDAI |
$0.0211 | -1.3% | Buy / Sell | Compound Dai | $155,376,738 | -15% | $3,121,965,199 | 147,802,125,615 CDAI | |
| 40 |  NEO |
$41.28 | -10.0% | Buy / Sell | NEO | $344,121,069 | + 0% | $2,911,634,972 | 70,530,000 NEO | |
| 41 |  TFUEL |
$0.5420 | -10.3% | Buy / Sell | Theta Fuel | $289,166,546 | -31% | $2,873,421,188 | 5,301,219,200 TFUEL | |
| 42 |  BSV |
$145.57 | -7.8% | Buy / Sell | Bitcoin SV | $339,623,801 | -14% | $2,731,640,468 | 18,765,395 BSV | |
| 43 | CAKE |
$14.51 | -7.7% | Buy / Sell | $136,446,660 | -21% | $2,670,626,107 | 184,027,980 CAKE | ||
| 44 |  ATOM |
$11.06 | -11.8% | Buy / Sell | Cosmos | $430,907,555 | -20% | $2,638,740,554 | 238,526,147 ATOM | |
| 45 |  CRO |
$0.1009 | -7.8% | Buy / Sell | Crypto.com Chain | $46,612,520 | -14% | $2,549,630,291 | 25,263,013,692 CRO | |
| 46 |  VEN |
$0.7890 | 0.0% | Buy / Sell | VeChain | $0 | 0% | $435,583,044 | 552,062,589 VEN | |
| 47 |  CEL |
$6.03 | -5.9% | Buy / Sell | Celsius | $12,825,335 | -70% | $2,477,102,502 | 410,730,516 CEL | |
| 48 | KSM |
$273.88 | -11.7% | Buy / Sell | $230,267,747 | -26% | $2,459,459,955 | 8,980,098 KSM | ||
| 49 |  IOT |
$0.8754 | -12.6% | Buy / Sell | IOTA | $49,590,164 | -24% | $2,433,071,467 | 2,779,530,283 IOT | |
| 50 |  XTZ |
$2.90 | -7.4% | Buy / Sell | Tezos | $77,120,817 | -30% | $2,424,371,555 | 835,576,365 XTZ | |
| 51 |  CETH |
$41.20 | -8.0% | Buy / Sell | Compound Ether | $106,912,017 | + 262% | $2,404,632,274 | 58,367,675 CETH | |
| 52 |  LEO |
$2.51 | -1.6% | Buy / Sell | UNUS SED LEO | $25,773,786 | + 0% | $2,385,410,584 | 950,921,954 LEO | |
| 53 |  LUNA |
$5.42 | -7.6% | Buy / Sell | Luna | $97,910,729 | -33% | $2,256,842,940 | 416,754,861 LUNA | |
| 54 |  KLAY |
$0.9000 | -13.1% | Buy / Sell | $30,289,526 | -68% | $2,227,916,469 | 2,475,503,748 KLAY | ||
| 55 | AVAX |
$12.90 | -6.8% | Buy / Sell | $46,729,348 | -37% | $2,224,031,058 | 172,418,164 AVAX | ||
| 56 |  MKR |
$2,453.74 | -8.1% | Buy / Sell | Maker | $83,699,612 | -22% | $2,211,580,706 | 901,311 MKR | |
| 57 | SAFEMOON |
$0.0000 | -7.6% | Buy / Sell | $14,749,163 | -8% | $2,111,729,477 | 581,208,132,269,694 SAFEMOON | ||
| 58 |  HT |
$11.26 | -9.2% | Buy / Sell | Huobi Token | $244,156,590 | + 2% | $1,921,336,873 | 170,704,593 HT | |
| 59 |  UST |
$1.00 | -0.0% | Buy / Sell | Uservice | $16,866,931 | -60% | $1,913,376,625 | 1,910,535,111 UST | |
| 60 |  RUNE |
$6.95 | -12.5% | Buy / Sell | Thorchain | $236,512,167 | -20% | $1,885,181,090 | 271,444,140 RUNE | |
| 61 |  BTT |
$0.0027 | -12.0% | Buy / Sell | BitTorrent | $378,642,680 | + 4% | $1,768,488,689 | 659,071,882,049 BTT | |
| 62 | SUSHI |
$7.67 | -1.9% | Buy / Sell | $366,087,945 | + 52% | $1,706,479,392 | 222,474,440 SUSHI | ||
| 63 |  GRT |
$0.5687 | -8.1% | Buy / Sell | Golden Ratio Token | $116,911,572 | -19% | $1,647,997,197 | 2,897,903,422 GRT | |
| 64 |  WAVES |
$16.35 | +0.8% | Buy / Sell | Waves | $181,514,874 | + 20% | $1,634,844,916 | 100,000,000 WAVES | |
| 65 |  HBAR |
$0.1807 | -10.0% | Buy / Sell | Hedera Hashgraph | $39,971,042 | -45% | $1,553,627,351 | 8,599,030,252 HBAR | |
| 66 |  DCR |
$114.40 | -5.5% | Buy / Sell | Decred | $11,985,616 | -26% | $1,491,890,652 | 13,040,900 DCR | |
| 67 |  TTT |
$13.99 | -3.7% | Buy / Sell | TrustNote | $1,526,337 | -8% | $1,470,278,305 | 105,067,073 TTT | |
| 68 |  DASH |
$141.95 | -9.6% | Buy / Sell | Dash | $445,078,336 | -12% | $1,446,460,559 | 10,189,618 DASH | |
| 69 |  CHZ |
$0.2703 | -8.9% | Buy / Sell | Chiliz | $407,734,399 | -10% | $1,444,369,035 | 5,344,064,580 CHZ | |
| 70 |  TUSD |
$1.00 | +0.2% | Buy / Sell | TrueUSD | $50,598,178 | -10% | $1,444,112,866 | 1,440,133,078 TUSD | |
| 71 |  TEL |
$0.0263 | -10.3% | Buy / Sell | Telcoin | $13,203,138 | -34% | $1,440,918,020 | 54,869,406,904 TEL | |
| 72 |  COMP |
$261.12 | -8.3% | Buy / Sell | Compound | $78,108,035 | -31% | $1,392,282,758 | 5,331,988 COMP | |
| 73 | EGLD |
$76.78 | -5.1% | Buy / Sell | $26,346,290 | -21% | $1,374,112,879 | 17,897,911 EGLD | ||
| 74 |  ZEC |
$120.32 | -9.7% | Buy / Sell | Zcash | $799,548,167 | -16% | $1,349,877,728 | 11,219,130 ZEC | |
| 75 | HBTC |
$33,808.09 | -6.7% | Buy / Sell | $39,630,626 | + 115% | $1,281,541,743 | 37,906 HBTC | ||
| 76 |  SNX |
$7.81 | -8.5% | Buy / Sell | Synthetix Network Token | $44,281,682 | -13% | $1,230,250,268 | 157,618,362 SNX | |
| 77 | YFI |
$33,875.33 | -1.3% | Buy / Sell | $219,302,225 | + 11% | $1,222,777,946 | 36,096 YFI | ||
| 78 |  XEM |
$0.1339 | -11.1% | Buy / Sell | NEM | $62,306,521 | -6% | $1,205,344,439 | 8,999,999,999 XEM | |
| 79 |  HOT |
$0.0067 | -6.7% | Buy / Sell | Hydro Protocol | $87,749,939 | -7% | $1,186,379,719 | 177,619,433,541 HOT | |
| 80 |  HNT |
$12.34 | -3.8% | Buy / Sell | Hymnode | $11,962,232 | -25% | $1,131,313,547 | 91,649,496 HNT | |
| 81 | STETH |
$2,052.79 | -6.4% | Buy / Sell | $6,902,060 | + 411% | $1,090,312,230 | 531,138 STETH | ||
| 82 | NEAR |
$2.67 | -8.3% | Buy / Sell | $34,816,863 | -48% | $1,089,797,731 | 407,746,436 NEAR | ||
| 83 |  ENJ |
$1.15 | -9.3% | Buy / Sell | Enjin Coin | $87,830,892 | -14% | $1,078,499,403 | 934,331,121 ENJ | |
| 84 |  ZIL |
$0.0880 | -9.9% | Buy / Sell | Zilliqa | $340,898,043 | -26% | $1,068,773,756 | 12,151,702,756 ZIL | |
| 85 |  XWC |
$1.12 | -0.9% | Buy / Sell | WhiteCoin | $11,993,762 | -9% | $1,039,294,098 | 928,442,160 XWC | |
| 86 |  STX |
$0.7523 | -9.6% | Buy / Sell | Blockstack | $8,320,709 | -27% | $866,623,761 | 1,151,949,759 STX | |
| 87 |  NEXO |
$1.53 | -9.8% | Buy / Sell | Nexo | $6,398,106 | -10% | $859,203,267 | 560,000,010 NEXO | |
| 88 |  BTG |
$48.35 | -15.1% | Buy / Sell | Bitcoin Gold | $33,558,360 | + 17% | $846,734,466 | 17,513,924 BTG | |
| 89 |  BAT |
$0.5641 | -8.5% | Buy / Sell | Basic Attention Token | $54,052,609 | + 1% | $844,778,818 | 1,497,640,550 BAT | |
| 90 | XDC |
$0.0675 | +0.6% | Buy / Sell | $7,128,160 | + 8% | $829,136,482 | 12,274,581,283 XDC | ||
| 91 |  QNT |
$64.34 | -13.2% | Buy / Sell | Quant | $24,517,031 | + 47% | $828,375,394 | 12,874,667 QNT | |
| 92 |  ZEN |
$72.92 | -10.1% | Buy / Sell | Horizen | $44,879,422 | -20% | $817,545,709 | 11,211,669 ZEN | |
| 93 |  PAX |
$1.00 | -0.2% | Buy / Sell | Paxos Standard | $199,649,075 | -5% | $794,819,616 | 792,574,138 PAX | |
| 94 |  MANA |
$0.5918 | -9.1% | Buy / Sell | Decentraland | $53,615,058 | -5% | $785,541,108 | 1,327,372,146 MANA | |
| 95 |  QTUM |
$7.02 | -11.3% | Buy / Sell | Qtum | $185,737,140 | -9% | $726,668,390 | 103,498,300 QTUM | |
| 96 |  FTM |
$0.2838 | -9.1% | Buy / Sell | Fantom | $92,592,668 | + 9% | $721,211,168 | 2,541,152,731 FTM | |
| 97 |  NANO |
$5.29 | -6.3% | Buy / Sell | Nano | $27,293,961 | -29% | $704,694,369 | 133,248,290 NANO | |
| 98 |  BNT |
$3.28 | -7.6% | Buy / Sell | Bancor | $29,478,535 | -20% | $698,556,544 | 212,901,612 BNT | |
| 99 |  AR |
$15.68 | -7.0% | Buy / Sell | $28,472,095 | + 49% | $687,129,035 | 43,825,615 AR | ||
| 100 |  ONE |
$0.0670 | -8.7% | Buy / Sell | Harmony | $21,388,539 | -29% | $684,279,904 | 10,205,642,382 ONE | |
| 101 |  FND |
$38.53 | -3.9% | Buy / Sell | FundRequest | $168,850 | -4% | $677,002,791 | 17,571,898 FND | |
| 102 |  ONT |
$0.7740 | -10.4% | Buy / Sell | Ontology | $168,699,834 | -14% | $669,980,439 | 865,632,987 ONT | |
| 103 |  DGB |
$0.0453 | -10.2% | Buy / Sell | DigiByte | $21,439,327 | -29% | $653,019,028 | 14,417,284,097 DGB | |
| 104 |  CRV |
$1.78 | -7.6% | Buy / Sell | $138,925,268 | -36% | $641,746,943 | 361,297,046 CRV | ||
| 105 |  CUSDT |
$0.0213 | +0.0% | Buy / Sell | Ctether USD | $756,270 | -68% | $620,732,416 | 29,206,636,662 CUSDT | |
| 106 |  UMA |
$9.99 | -9.1% | Buy / Sell | UMA | $16,585,354 | -4% | $615,756,387 | 61,621,079 UMA | |
| 107 |  ZRX |
$0.7281 | -11.8% | Buy / Sell | 0x | $48,180,500 | + 4% | $615,387,243 | 845,229,357 ZRX | |
| 108 |  ARRR |
$3.29 | +0.1% | Buy / Sell | Pirate Chain | $2,194,724 | -5% | $602,608,654 | 183,010,127 ARRR | |
| 109 |  SC |
$0.0123 | -11.3% | Buy / Sell | Siacoin | $44,875,323 | -10% | $592,705,755 | 48,084,225,000 SC | |
| 110 |  OMG |
$4.20 | -10.3% | Buy / Sell | OmiseGO | $147,443,722 | -14% | $589,144,623 | 140,245,398 OMG | |
| 111 |  GRPH |
$12.99 | 0.0% | Buy / Sell | Graphcoin | $0 | 0% | $79,371,522 | 6,108,577 GRPH | |
| 112 |  LPT |
$24.44 | -1.6% | Buy / Sell | livepeer | $13,129,936 | + 33% | $581,013,279 | 23,775,160 LPT | |
| 113 | WRX |
$1.31 | -10.5% | Buy / Sell | WazirX | $17,698,853 | -7% | $570,437,494 | 435,082,342 WRX | |
| 114 |  KCS |
$7.17 | -10.6% | Buy / Sell | KuCoin Shares | $10,587,258 | -41% | $565,681,801 | 78,936,748 KCS | |
| 115 |  ICX |
$0.8759 | -13.2% | Buy / Sell | ICON | $56,390,255 | -22% | $556,003,833 | 634,762,869 ICX | |
| 116 |  GT |
$3.32 | -9.4% | Buy / Sell | Gatechain Token | $33,477,783 | -12% | $550,717,522 | 165,700,943 GT | |
| 117 |  RVN |
$0.0607 | -10.3% | Buy / Sell | RavenCoin | $26,966,534 | -13% | $548,360,292 | 9,032,320,000 RVN | |
| 118 |  CHSB |
$0.5554 | -10.2% | Buy / Sell | SwissBorg | $1,959,783 | + 14% | $528,647,482 | 951,754,603 CHSB | |
| 119 |  IOST |
$0.0224 | -11.2% | Buy / Sell | IOStoken | $94,809,429 | -13% | $505,309,763 | 22,591,769,498 IOST | |
| 120 | 1INCH |
$2.83 | -8.7% | Buy / Sell | $70,866,112 | -19% | $488,445,024 | 172,729,732 1INCH | ||
| 121 |  ANKR |
$0.0692 | -7.7% | Buy / Sell | Ankr | $21,726,935 | + 26% | $484,116,595 | 6,996,232,711 ANKR | |
| 122 |  CELO |
$2.11 | -11.7% | Buy / Sell | $12,020,552 | -39% | $475,449,973 | 225,479,897 CELO | ||
| 123 |  RPD |
$0.0427 | -5.2% | Buy / Sell | Rapids | $31,066 | -2% | $471,514,405 | 11,035,794,681 RPD | |
| 124 |  VGX |
$2.07 | -8.7% | Buy / Sell | $2,459,514 | -47% | $460,771,365 | 222,295,208 VGX | ||
| 125 |  BCD |
$2.29 | -8.0% | Buy / Sell | Bitcoin Diamond | $12,060,470 | + 4% | $431,348,620 | 188,156,898 BCD | |
| 126 | BAKE |
$2.63 | -8.3% | Buy / Sell | $55,985,994 | -22% | $421,919,175 | 160,123,339 BAKE | ||
| 127 |  FLOW |
$8.78 | -12.5% | Buy / Sell | $94,689,771 | + 25% | $415,226,480 | 47,289,550 FLOW | ||
| 128 | WOO |
$0.8928 | -4.3% | Buy / Sell | $82,412,672 | -9% | $407,941,364 | 456,941,319 WOO | ||
| 129 |  UOS |
$0.4944 | -2.3% | Buy / Sell | Ultra | $3,477,692 | -19% | $399,771,892 | 808,624,081 UOS | |
| 130 | BCHA |
$20.95 | -5.1% | Buy / Sell | $9,167,496 | -8% | $393,008,415 | 18,760,352 BCHA | ||
| 131 | USD-N |
$1.00 | -0.1% | Buy / Sell | $639,491 | + 12% | $385,778,664 | 385,562,567 USD-N | ||
| 132 |  CKB |
$0.0143 | -13.8% | Buy / Sell | $16,977,987 | -21% | $381,199,796 | 26,746,304,464 CKB | ||
| 133 | TITAN |
$3.79 | -4.7% | Buy / Sell | $1,595,097 | -52% | $379,421,595 | 100,000,000 TITAN | ||
| 134 |  XVG |
$0.0224 | -12.4% | Buy / Sell | Verge | $13,820,914 | -20% | $368,080,861 | 16,461,470,644 XVG | |
| 135 |  RSR |
$0.0263 | -8.1% | Buy / Sell | Reserve Rights Token | $23,219,484 | -17% | $345,600,351 | 13,157,804,000 RSR | |
| 136 |  REN |
$0.3845 | -9.2% | Buy / Sell | REN | $22,949,339 | -48% | $338,842,022 | 881,153,019 REN | |
| 137 |  LSK |
$2.30 | -12.8% | Buy / Sell | Lisk | $11,983,343 | -14% | $332,460,415 | 144,290,336 LSK | |
| 138 |  MIR |
$4.36 | -10.7% | Buy / Sell | MIR COIN | $36,421,436 | -73% | $330,907,317 | 75,982,454 MIR | |
| 139 | OMI |
$0.0017 | -10.1% | Buy / Sell | $1,543,901 | 0% | $324,910,777 | 191,765,771,409 OMI | ||
| 140 |  WIN |
$0.0004 | -10.4% | Buy / Sell | WINk | $32,800,670 | -35% | $323,378,805 | 766,299,999,999 WIN | |
| 141 | NXM |
$45.37 | -8.1% | Buy / Sell | $1,123,771 | -9% | $313,533,103 | 6,911,279 NXM | ||
| 142 |  LRC |
$0.2468 | -8.2% | Buy / Sell | Loopring | $26,437,146 | + 7% | $307,476,583 | 1,245,991,469 LRC | |
| 143 |  SETH |
$2,068.95 | -8.5% | Buy / Sell | Sether | $10,882,221 | + 8% | $304,291,776 | 147,076 SETH | |
| 144 |  BAL |
$17.62 | -10.9% | Buy / Sell | Balancer | $19,464,399 | -37% | $294,643,278 | 16,721,297 BAL | |
| 145 | ASD |
$0.3957 | -1.5% | Buy / Sell | $503,210 | -5% | $294,293,532 | 743,798,994 ASD | ||
| 146 |  BTCV |
$22.42 | -22.4% | Buy / Sell | Bitcoin Vault | $606,994 | -65% | $293,300,763 | 13,082,175 BTCV | |
| 147 |  ERG |
$7.56 | -8.4% | Buy / Sell | $923,207 | -29% | $291,799,159 | 38,579,775 ERG | ||
| 148 |  MAID |
$0.6427 | -6.7% | Buy / Sell | MaidSafeCoin | $1,012,357 | + 58% | $290,848,072 | 452,552,412 MAID | |
| 149 | DODO |
$1.19 | -7.7% | Buy / Sell | $37,470,304 | -36% | $285,736,398 | 240,525,122 DODO | ||
| 150 |  DENT |
$0.0028 | -8.7% | Buy / Sell | Dent | $1,631,694 | -10% | $270,815,229 | 95,654,960,453 DENT | |
| 151 | USDN |
$1.01 | + 2.6% | Buy / Sell | $1,946,756 | -75% | $269,872,722 | 268,356,805 USDN | ||
| 152 |  PAXG |
$1,770.76 | -0.2% | Buy / Sell | PAX Gold | $8,313,589 | -49% | $264,459,505 | 149,348 PAXG | |
| 153 | SKL |
$0.2591 | -7.4% | Buy / Sell | $34,084,989 | + 5% | $256,743,363 | 990,936,359 SKL | ||
| 154 |  BTMX |
$0.4235 | -2.4% | Buy / Sell | Bitmax Token | $10,563 | -79% | $315,006,575 | 743,798,994 BTMX | |
| 155 |  KAVA |
$3.65 | -8.8% | Buy / Sell | Kava | $39,591,969 | -14% | $255,936,951 | 70,172,142 KAVA | |
| 156 |  BCN |
$0.0014 | + 54.2% | Buy / Sell | Bytecoin | $62,936 | -23% | $254,580,790 | 184,066,827,286 BCN | |
| 157 |  EWT |
$6.50 | -7.1% | Buy / Sell | Energy Web Token | $848,498 | -3% | $254,267,091 | 39,147,190 EWT | |
| 158 |  GNT |
$0.2502 | -12.4% | Buy / Sell | Golem | $64,936 | -59% | $250,177,376 | 1,000,000,000 GNT | |
| 159 | USDP |
$1.00 | +0.2% | Buy / Sell | $13,943,112,440 | + 3% | $247,931,259 | 246,836,120 USDP | ||
| 160 | XVS |
$23.87 | -11.8% | Buy / Sell | $30,623,702 | -42% | $243,706,657 | 10,210,648 XVS | ||
| 161 |  VTHO |
$0.0066 | -8.9% | Buy / Sell | VeThor Token | $12,555,598 | -36% | $242,269,210 | 36,759,286,880 VTHO | |
| 162 | OGN |
$0.7695 | -11.0% | Buy / Sell | Origin Protocol | $71,221,021 | + 6% | $241,341,212 | 313,631,147 OGN | |
| 163 | ZKS |
$1.08 | -13.7% | Buy / Sell | $567,664,358 | + 216% | $241,188,776 | 223,450,000 ZKS | ||
| 164 |  INS |
$0.6737 | + 329.9% | Buy / Sell | Insolar (ERC20) | $1 | 0% | $94,525,860 | 140,305,283 INS | |
| 165 |  GNO |
$159.95 | -4.5% | Buy / Sell | Gnosis | $13,358,124 | -10% | $240,654,116 | 1,504,587 GNO | |
| 166 | LEASH |
$2,120.74 | -8.7% | Buy / Sell | $11,014,091 | -10% | $228,291,078 | 107,647 LEASH | ||
| 167 | REEF |
$0.0177 | -8.6% | Buy / Sell | $47,060,538 | -24% | $224,779,953 | 12,666,667,338 REEF | ||
| 168 |  RLC |
$3.15 | -10.8% | Buy / Sell | iExec RLC | $22,842,893 | -36% | $224,468,637 | 71,332,547 RLC | |
| 169 | CFX |
$0.2576 | -9.1% | Buy / Sell | $5,556,623 | -15% | $217,808,405 | 845,483,300 CFX | ||
| 170 |  AXS |
$3.88 | -10.7% | Buy / Sell | AXS.GOLD | $17,161,358 | -36% | $214,399,789 | 55,260,010 AXS | |
| 171 |  PROM |
$12.96 | -9.6% | Buy / Sell | $5,713,253 | -64% | $213,217,733 | 16,449,996 PROM | ||
| 172 |  SNT |
$0.0544 | -13.4% | Buy / Sell | Status | $18,762,040 | + 8% | $211,221,687 | 3,880,483,788 SNT | |
| 173 |  GUSD |
$0.9990 | -0.2% | Buy / Sell | Gemini Dollar | $7,551,091 | + 0% | $205,148,061 | 205,353,537 GUSD | |
| 174 |  OCEAN |
$0.4707 | -5.9% | Buy / Sell | Ocean Protocol | $19,039,713 | -27% | $204,288,241 | 434,026,837 OCEAN | |
| 175 | INJ |
$7.07 | -10.2% | Buy / Sell | $19,543,674 | -3% | $204,236,645 | 28,888,887 INJ | ||
| 176 |  NMR |
$35.35 | -4.8% | Buy / Sell | Numeraire | $23,698,436 | -27% | $203,102,226 | 5,746,015 NMR | |
| 177 |  BAND |
$5.75 | -9.8% | Buy / Sell | Band Protocol | $48,689,800 | -1% | $202,458,219 | 35,191,821 BAND | |
| 178 |  UQC |
$19.85 | -3.9% | Buy / Sell | Uquid Coin | $6,479,175 | -2% | $198,460,697 | 10,000,000 UQC | |
| 179 |  TON |
$0.3295 | -8.3% | Buy / Sell | Target 2022 Set | $5,108,070 | + 9% | $193,671,850 | 587,762,182 TON | |
| 180 |  SUSD |
$1.01 | +0.4% | Buy / Sell | sUSD | $15,312,197 | -24% | $192,797,487 | 191,399,988 SUSD | |
| 181 |  ORN |
$6.65 | -8.4% | Buy / Sell | $5,386,896 | -22% | $192,623,995 | 28,985,000 ORN | ||
| 182 |  WAXP |
$0.1232 | -10.9% | Buy / Sell | WAX Protocol Token | $2,146,332 | -35% | $192,207,721 | 1,559,847,009 WAXP | |
| 183 |  CELR |
$0.0339 | -4.0% | Buy / Sell | Celer Network | $51,227,224 | + 70% | $191,405,676 | 5,645,454,936 CELR | |
| 184 |  1ST |
$2.76 | 0.0% | Buy / Sell | Firstblood | $0 | 0% | $225,064,782 | 81,613,043 1ST | |
| 185 |  XCH |
$328.98 | -17.7% | Buy / Sell | $45,654,877 | 0% | $190,353,097 | 578,624 XCH | ||
| 186 | KLV |
$0.0550 | -1.8% | Buy / Sell | $684,157 | -40% | $189,358,671 | 3,439,832,055 KLV | ||
| 187 |  FUN |
$0.0183 | -6.3% | Buy / Sell | FunFair | $2,684,330 | -11% | $188,817,771 | 10,298,879,188 FUN | |
| 188 |  AGI |
$0.2420 | 0.0% | Buy / Sell | SingularityNET | $0 | 0% | $234,668,880 | 969,809,599 AGI | |
| 189 | AUDIO |
$0.8219 | -10.4% | Buy / Sell | $6,831,560 | -14% | $185,454,450 | 225,628,146 AUDIO | ||
| 190 |  IOTX |
$0.0195 | -6.8% | Buy / Sell | IoTeX | $17,594,150 | -14% | $185,353,408 | 9,527,816,824 IOTX | |
| 191 |  MATH |
$1.36 | -1.1% | Buy / Sell | $393,759 | + 11% | $183,682,390 | 134,904,109 MATH | ||
| 192 |  KEEP |
$0.4009 | -13.8% | Buy / Sell | $52,966,377 | -28% | $175,379,901 | 437,483,366 KEEP | ||
| 193 |  CTSI |
$0.4756 | -11.6% | Buy / Sell | Cartesi | $21,408,993 | -43% | $174,876,444 | 367,681,373 CTSI | |
| 194 |  LOC |
$10.55 | + 6.6% | Buy / Sell | LockTrip | $78,378 | -15% | $174,123,193 | 16,510,837 LOC | |
| 195 |  AMPL |
$0.8558 | -4.8% | Buy / Sell | Ampleforth | $2,018,527 | -6% | $173,795,914 | 203,072,023 AMPL | |
| 196 | SRM |
$3.47 | -11.5% | Buy / Sell | $24,301,460 | -28% | $173,285,607 | 50,000,000 SRM | ||
| 197 |  BC |
$0.0234 | -6.4% | Buy / Sell | Block-chain.com | $46,565 | -83% | $172,686,973 | 7,367,797,268 BC | |
| 198 | SEUR |
$1.24 | +0.4% | Buy / Sell | $230,482 | -93% | $171,597,791 | 138,754,685 SEUR | ||
| 199 |  SXP |
$1.98 | -11.0% | Buy / Sell | Swipe | $152,613,035 | -27% | $171,117,692 | 86,412,604 SXP | |
| 200 | BTCST |
$23.02 | -8.6% | Buy / Sell | $4,506,938 | -17% | $167,787,638 | 7,287,600 BTCST | ||
| 201 |  FET |
$0.2396 | -11.0% | Buy / Sell | Fetch | $18,184,688 | -42% | $164,867,226 | 688,117,805 FET | |
| 202 |  NKN |
$0.2520 | -9.5% | Buy / Sell | NKN | $8,383,778 | -29% | $163,820,171 | 650,000,000 NKN | |
| 203 |  WAX |
$0.1345 | -4.7% | Buy / Sell | WAX Token (ERC-20) | $757,542 | -17% | $163,223,304 | 1,213,309,523 WAX | |
| 204 |  POLY |
$0.1929 | -2.6% | Buy / Sell | Polymath | $26,791,090 | + 169% | $162,324,520 | 841,637,506 POLY | |
| 205 |  OXT |
$0.2740 | -6.6% | Buy / Sell | Orchid Protocol | $9,817,721 | + 17% | $162,111,442 | 591,544,729 OXT | |
| 206 |  UBT |
$1.08 | -10.6% | Buy / Sell | Unibright | $984,095 | -41% | $161,673,531 | 150,000,000 UBT | |
| 207 | BLV |
$0.0029 | 0.0% | Buy / Sell | $0 | 0% | $28,869,623 | 10,097,052,766 BLV | ||
| 208 | EXRD |
$0.1433 | -3.8% | Buy / Sell | $1,377,038 | -47% | $159,591,508 | 1,113,467,209 EXRD | ||
| 209 | CSPR |
$0.2693 | + 6.8% | Buy / Sell | $246,997,346 | + 685% | $159,530,408 | 592,404,148 CSPR | ||
| 210 |  ETHOS |
$0.1598 | -0.2% | Buy / Sell | Ethos | $1,471,359 | + 82% | $35,515,165 | 222,295,208 ETHOS | |
| 211 | SAND |
$0.2244 | -11.6% | Buy / Sell | $18,326,355 | -2% | $157,493,420 | 701,888,415 SAND | ||
| 212 | PERP |
$5.64 | -13.5% | Buy / Sell | $57,145,155 | + 2% | $157,353,678 | 27,922,319 PERP | ||
| 213 | HXRO |
$0.6181 | +0.7% | Buy / Sell | $719,726 | -22% | $155,368,484 | 251,376,893 HXRO | ||
| 214 |  STMX |
$0.0178 | -9.6% | Buy / Sell | Crypterio | $10,711,156 | -13% | $153,497,889 | 8,640,900,054 STMX | |
| 215 |  STORM |
$0.0176 | -9.0% | Buy / Sell | Storm | $26,478 | + 16% | $152,407,705 | 8,640,900,054 STORM | |
| 216 |  RPL |
$9.38 | -10.4% | Buy / Sell | Rocket Pool | $1,591,586 | -3% | $151,578,566 | 16,166,801 RPL | |
| 217 | ALCX |
$339.14 | -12.5% | Buy / Sell | $7,178,584 | -34% | $151,518,640 | 446,769 ALCX | ||
| 218 | XAUT |
$1,756.92 | -0.1% | Buy / Sell | Tether Gold | $634,098 | -58% | $150,071,728 | 85,417 XAUT | |
| 219 | KNCL |
$1.62 | -12.2% | Buy / Sell | $38,422,154 | -14% | $149,950,755 | 92,354,332 KNCL | ||
| 220 | HYDRA |
$33.53 | -5.6% | Buy / Sell | $947,475 | -31% | $147,980,571 | 4,413,333 HYDRA | ||
| 221 |  ORBS |
$0.0523 | -11.3% | Buy / Sell | Orbs | $13,490,769 | + 2% | $147,700,507 | 2,822,212,030 ORBS | |
| 222 |  NU |
$0.2628 | -8.6% | Buy / Sell | $14,771,686 | -45% | $143,193,366 | 544,966,174 NU | ||
| 223 | ALPHA |
$0.4988 | -10.4% | Buy / Sell | $15,835,612 | + 6% | $142,437,117 | 285,579,035 ALPHA | ||
| 224 |  CVC |
$0.2113 | -8.3% | Buy / Sell | Civic | $24,695,090 | + 29% | $141,585,774 | 670,000,000 CVC | |
| 225 | PHA |
$0.7952 | -7.4% | Buy / Sell | $28,152,948 | -5% | $141,255,980 | 177,634,380 PHA | ||
| 226 |  ARK |
$0.8817 | -13.0% | Buy / Sell | Ark | $3,714,391 | -23% | $139,367,871 | 158,061,098 ARK | |
| 227 | STRAX |
$1.05 | -13.0% | Buy / Sell | $3,558,375 | -18% | $138,999,830 | 132,461,558 STRAX | ||
| 228 |  LEND |
$2.46 | -6.7% | Buy / Sell | Aave | $3,634,551 | -1% | $137,197,865 | 55,693,438 LEND | |
| 229 |  ARDR |
$0.1369 | -11.8% | Buy / Sell | Ardor | $7,539,241 | + 15% | $136,791,658 | 998,999,495 ARDR | |
| 230 |  ANT |
$3.87 | -6.4% | Buy / Sell | Aragon | $10,629,660 | -41% | $135,832,310 | 35,106,274 ANT | |
| 231 |  XHV |
$8.92 | -9.2% | Buy / Sell | Haven Protocol | $384,368 | -70% | $135,711,398 | 15,220,070 XHV | |
| 232 | KOBE |
$3.34 | -4.8% | Buy / Sell | $346,154 | + 355% | $135,331,256 | 40,506,228 KOBE | ||
| 233 |  TOMO |
$1.62 | -12.3% | Buy / Sell | TomoChain | $8,742,497 | -21% | $132,639,915 | 81,757,938 TOMO | |
| 234 | ELG |
$1.79 | -1.4% | Buy / Sell | $198,603 | -2% | $131,939,427 | 73,685,090 ELG | ||
| 235 |  MONA |
$1.60 | -5.7% | Buy / Sell | MonaCoin | $4,066,624 | -14% | $131,411,572 | 82,089,275 MONA | |
| 236 | KIRO |
$0.4313 | -17.3% | Buy / Sell | $7,836,977 | -15% | $128,702,676 | 298,421,105 KIRO | ||
| 237 |  AVA |
$2.47 | -12.4% | Buy / Sell | Travala.com | $3,073,866 | -37% | $128,515,537 | 52,011,082 AVA | |
| 238 | FRAX |
$1.01 | +0.0% | Buy / Sell | $4,840,844 | -11% | $128,183,589 | 127,494,781 FRAX | ||
| 239 | DUN |
$0.3240 | 0.0% | Buy / Sell | $0 | 0% | $148,471,878 | 458,218,972 DUN | ||
| 240 |  BTM |
$0.0736 | -3.9% | Buy / Sell | Bytom | $38,747,226 | + 79% | $124,053,678 | 1,685,484,525 BTM | |
| 241 |  SAPP |
$0.2106 | -5.5% | Buy / Sell | Sapphire | $221,331 | + 6% | $123,421,581 | 586,082,986 SAPP | |
| 242 |  CZRX |
$0.0409 | + 2.8% | Buy / Sell | $278,232 | + 12329% | $227,824,076 | 5,572,427,302 CZRX | ||
| 243 |  STEEM |
$0.3162 | -11.1% | Buy / Sell | Steem | $5,939,302 | -41% | $121,648,038 | 384,695,610 STEEM | |
| 244 |  BTS |
$0.0448 | -8.2% | Buy / Sell | BitShares | $16,262,417 | -36% | $121,468,008 | 2,710,195,992 BTS | |
| 245 | FORTH |
$14.09 | -7.9% | Buy / Sell | $14,895,398 | + 62% | $119,996,840 | 8,514,637 FORTH | ||
| 246 |  NWC |
$0.7635 | -13.6% | Buy / Sell | Newscrypto Coin | $14,193,363 | + 1% | $119,896,198 | 157,043,187 NWC | |
| 247 |  RIF |
$0.1542 | -4.0% | Buy / Sell | RIF Token | $3,693,378 | -10% | $114,540,972 | 742,686,676 RIF | |
| 248 | DPI |
$263.59 | -7.2% | Buy / Sell | $2,396,934 | -24% | $114,381,846 | 433,943 DPI | ||
| 249 |  STORJ |
$0.7933 | -5.3% | Buy / Sell | Storj | $38,366,001 | + 94% | $114,064,289 | 143,787,439 STORJ | |
| 250 | AKT |
$2.95 | -2.5% | Buy / Sell | $219,055 | + 99% | $113,984,802 | 38,607,070 AKT |