Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | October 27th 2021 16:13 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    ALGO $1.84 -8.8% Buy / Sell Algorand $967,990,454 + 17% $12,216,187,684 6,639,046,220 ALGO
2    THETA $6.34 -12.8% Buy / Sell Theta Token $662,909,775 + 66% $6,336,391,256 1,000,000,000 THETA
3    OKB $22.63 -7.3% Buy / Sell OKEx Utility Token $777,109,498 + 26% $5,999,254,578 265,115,438 OKB
4    HBAR $0.3621 -11.4% Buy / Sell Hedera Hashgraph $251,273,552 + 54% $5,438,613,412 15,018,941,582 HBAR
5    XMR $267.04 -7.0% Buy / Sell Monero $358,111,874 + 10% $4,810,506,808 18,014,122 XMR
6    KLAY $1.54 -6.8% Buy / Sell Klaytn $54,940,083 + 46% $3,885,011,715 2,516,968,955 KLAY
7    QNT $289.99 -8.8% Buy / Sell Quant $96,985,041 -7% $3,878,887,741 13,375,967 QNT
8    CDAI $0.0217 -0.1% Buy / Sell Compound Dai $36,081,105 + 135% $3,838,698,780 177,110,987,664 CDAI
9    CUSDC $0.0223 -0.1% Buy / Sell Compound USD Coin $15,630,196 -6% $3,712,146,624 166,487,408,461 CUSDC
10    NEO $40.17 -9.6% Buy / Sell NEO $313,773,872 + 48% $2,833,078,187 70,530,000 NEO
11    BCHA $140.76 -8.9% Buy / Sell Bitcoin Cash ABC $70,013 + 89% $2,645,523,689 18,794,058 BCHA
12    CELO $6.62 -15.4% Buy / Sell Celo $177,431,834 -7% $2,031,696,742 306,819,314 CELO
13    ENJ $2.15 + 4.4% Buy / Sell Enjin Coin $830,922,372 + 160% $2,004,955,854 934,340,660 ENJ
14    CEL $4.76 -3.9% Buy / Sell Celsius $8,286,495 + 78% $1,954,353,706 410,730,516 CEL
15    DASH $179.10 -11.7% Buy / Sell Dash $442,620,979 + 19% $1,862,319,426 10,398,245 DASH
16    OMG $13.02 -8.8% Buy / Sell OmiseGO $1,068,220,071 + 77% $1,825,434,386 140,245,398 OMG
17    SAFEMOON $0.0000 + 2.8% Buy / Sell $23,484,777 + 46% $1,739,324,703 573,188,931,572,824 SAFEMOON
18    TFUEL $0.3101 -5.1% Buy / Sell Theta Fuel $106,395,531 + 226% $1,695,000,857 5,465,257,309 TFUEL
19    DCR $112.60 -6.3% Buy / Sell Decred $17,458,583 -5% $1,513,527,585 13,441,562 DCR
20    XEM $0.1568 -10.9% Buy / Sell NEM $76,761,832 + 57% $1,411,615,020 8,999,999,999 XEM
21    MINA $4.59 -9.7% Buy / Sell $116,284,519 + 5% $1,266,657,662 276,259,833 MINA
22    QTUM $12.14 -8.8% Buy / Sell Qtum $293,090,977 + 39% $1,260,377,816 103,846,877 QTUM
23    ICX $1.87 -9.2% Buy / Sell ICON $114,600,754 + 91% $1,256,857,774 672,173,898 ICX
24    KCS $15.78 -6.3% Buy / Sell KuCoin Shares $44,669,796 + 28% $1,220,297,577 77,325,477 KCS
25    KOKO $5.72 -6.9% Buy / Sell KokoSwap $4,293,000 -25% $1,211,025,445 211,659,570 KOKO
26    TEL $0.0191 -8.5% Buy / Sell Telcoin $17,378,659 -24% $1,091,382,944 57,289,406,904 TEL
27    RVN $0.1083 -10.2% Buy / Sell RavenCoin $67,720,000 + 42% $1,078,408,758 9,956,250,000 RVN
28    IOST $0.0455 -10.4% Buy / Sell IOStoken $218,555,156 + 174% $1,038,762,259 22,829,438,804 IOST
29    KDA $6.18 -13.0% Buy / Sell Kadena $35,412,525 + 16% $952,242,812 154,024,807 KDA
30    DYDX $16.04 -12.1% Buy / Sell dYdX $365,352,307 + 24% $913,937,000 56,979,040 DYDX
31    PERP $15.88 -5.2% Buy / Sell $119,187,607 + 66% $885,454,376 55,753,159 PERP
32    XWC $0.9235 +0.0% Buy / Sell WhiteCoin $21,696,647 + 0% $874,421,073 946,856,850 XWC
33    LN $145.08 -3.8% Buy / Sell LINK $1,333,482 + 18% $867,011,262 5,975,908 LN
34    SC $0.0170 -9.2% Buy / Sell Siacoin $68,375,097 + 76% $837,394,745 49,166,775,000 SC
35    ZRX $0.9694 -10.5% Buy / Sell 0x $109,459,349 0% $819,514,360 845,341,602 ZRX
36    AUDIO $1.99 -12.8% Buy / Sell $40,500,136 + 16% $818,078,353 411,910,943 AUDIO
37    OGN $0.7713 -9.1% Buy / Sell Origin Protocol $69,683,801 + 134% $765,833,201 992,966,781 OGN
38    SKL $0.3029 -11.2% Buy / Sell $52,697,100 + 46% $640,395,758 2,114,148,528 SKL
39    CHSB $0.6455 -1.1% Buy / Sell SwissBorg $2,607,605 + 2% $614,403,137 951,754,603 CHSB
40    WRX $1.32 -6.4% Buy / Sell WazirX $47,845,963 + 75% $597,273,179 452,623,998 WRX
41    LPT $23.72 -4.2% Buy / Sell livepeer $25,102,487 -17% $577,432,678 24,343,054 LPT
42    USD-N $0.9886 +0.1% Buy / Sell $386,319 -38% $567,650,590 574,173,624 USD-N
43    CKB $0.0197 -10.2% Buy / Sell $34,300,335 -38% $559,631,703 28,357,679,391 CKB
44    RPL $33.05 -3.6% Buy / Sell Rocket Pool $1,596,769 + 34% $535,194,327 16,191,801 RPL
45    WAXP $0.3352 + 2.2% Buy / Sell WAX Protocol Token $117,336,921 + 109% $522,866,835 1,559,847,009 WAXP
46    BTMX $0.4235 -2.4% Buy / Sell Bitmax Token $10,563 -79% $315,006,575 743,798,994 BTMX
47    DENT $0.0054 -9.2% Buy / Sell Dent $36,462,593 + 105% $520,141,918 95,654,960,453 DENT
48    LSK $3.45 -9.0% Buy / Sell Lisk $24,517,815 + 7% $500,139,435 144,818,773 LSK
49    KAVA $5.39 -10.5% Buy / Sell Kava $127,624,997 + 28% $492,745,179 91,443,180 KAVA
50    RSR $0.0374 -12.5% Buy / Sell Reserve Rights Token $134,254,307 + 87% $492,742,586 13,157,803,943 RSR
51    LRC $0.3886 -10.4% Buy / Sell Loopring $72,663,974 + 77% $484,137,452 1,245,991,469 LRC
52    PLEX $2.22 +0.6% Buy / Sell $4,375,711 -46% $472,233,385 212,686,331 PLEX
53    LYXE $30.12 -10.2% Buy / Sell LUKSO Token $7,924,915 -24% $453,226,742 15,045,916 LYXE
54    XDB $0.5553 -4.1% Buy / Sell DigitalBits $2,831,459 + 14% $423,205,198 762,155,983 XDB
55    WAX $0.3311 + 1.2% Buy / Sell WAX Token (ERC-20) $2,942,439 + 54% $401,678,473 1,213,309,523 WAX
56    VTHO $0.0095 -3.0% Buy / Sell VeThor Token $29,776,064 + 66% $394,929,067 41,544,680,513 VTHO
57    TRAC $1.08 + 9.9% Buy / Sell OriginTrail $5,335,379 + 12% $390,691,690 362,785,630 TRAC
58    NXM $56.22 -6.2% Buy / Sell $1,364,368 -5% $388,028,016 6,902,081 NXM
59    RGT $34.44 -5.0% Buy / Sell $25,337,413 + 15% $387,590,404 11,255,098 RGT
60    ERG $8.51 -4.7% Buy / Sell $4,848,414 + 22% $384,585,656 45,194,355 ERG
61    ASD $0.5070 -3.6% Buy / Sell $618,778 -55% $377,124,274 743,798,994 ASD
62    FIDA $7.65 -7.4% Buy / Sell $3,539,672 + 57% $375,724,996 49,086,803 FIDA
63    BCD $1.97 -10.5% Buy / Sell Bitcoin Diamond $5,917,591 + 48% $371,265,819 188,156,898 BCD
64    KEEP $0.6601 -11.5% Buy / Sell $91,856,149 -49% $362,869,907 549,716,300 KEEP
65    BAKE $1.85 -9.9% Buy / Sell $53,810,470 + 28% $356,162,576 192,465,676 BAKE
66    XVG $0.0213 -9.8% Buy / Sell Verge $26,645,503 + 18% $350,966,093 16,483,163,191 XVG
67    ARRR $1.85 -4.8% Buy / Sell Pirate Chain $1,260,751 0% $347,728,603 187,768,378 ARRR
68    XYO $0.0277 -8.6% Buy / Sell XYO $23,129,206 -15% $329,554,639 11,911,840,846 XYO
69    SNT $0.0836 -7.0% Buy / Sell Status $14,644,943 + 79% $324,288,553 3,880,483,788 SNT
70    PAXG $1,801.73 +0.1% Buy / Sell PAX Gold $8,852,905 + 18% $321,560,052 178,473 PAXG
71    ALCX $408.94 -10.5% Buy / Sell $44,468,233 + 43% $318,794,553 779,566 ALCX
72    XVS $26.89 -7.8% Buy / Sell $37,929,910 + 3% $306,130,443 11,386,522 XVS
73    ARDR $0.2953 -11.0% Buy / Sell Ardor $17,528,912 -44% $295,048,817 998,999,495 ARDR
74    ETN $0.0164 -8.4% Buy / Sell Electroneum $1,179,090 -2% $292,936,086 17,905,251,007 ETN
75    RAD $10.45 -8.8% Buy / Sell $14,956,670 -24% $290,914,520 27,831,519 RAD
76    BTCST $38.47 -9.9% Buy / Sell $65,409,390 + 47% $280,360,802 7,287,600 BTCST
77    STMX $0.0278 -11.4% Buy / Sell Crypterio $29,855,437 + 167% $278,047,616 10,000,000,000 STMX
78    RLC $3.85 -9.8% Buy / Sell iExec RLC $31,158,753 + 91% $274,666,865 71,332,547 RLC
79    ELG $2.90 -0.0% Buy / Sell $437,304 + 4% $271,759,483 93,685,090 ELG
80    VXV $7.02 -15.3% Buy / Sell Vectorspace AI $4,532,776 + 56% $266,394,856 37,971,940 VXV
81    BADGER $26.80 -11.9% Buy / Sell $46,266,729 -44% $265,667,617 9,912,782 BADGER
82    CSPR $0.1047 -8.0% Buy / Sell $51,171,707 + 125% $259,567,472 2,478,066,718 CSPR
83    ALBT $0.8220 +0.9% Buy / Sell $10,317,154 + 90% $255,554,339 310,902,283 ALBT
84    NKN $0.3875 -11.4% Buy / Sell NKN $23,154,900 + 29% $251,851,951 650,000,000 NKN
85    STRAX $1.90 -9.7% Buy / Sell $15,738,478 + 188% $247,152,797 130,182,849 STRAX
86    NMR $41.78 -4.9% Buy / Sell Numeraire $20,922,903 + 12% $244,268,195 5,846,091 NMR
87    OXT $0.4106 -8.2% Buy / Sell Orchid Protocol $35,168,154 -18% $242,914,293 591,544,729 OXT
88    ARK $1.49 -8.9% Buy / Sell Ark $15,232,990 + 111% $239,630,632 160,847,542 ARK
89    DAWN $3.11 -9.6% Buy / Sell Dawn Protocol $20,981,762 + 183% $223,348,372 71,751,087 DAWN
90    DERO $20.02 + 9.8% Buy / Sell Dero $10,713,804 -48% $219,296,983 10,953,646 DERO
91    LEASH $1,990.81 +0.6% Buy / Sell $26,241,282 + 44% $214,304,201 107,647 LEASH
92    HTR $0.9786 -3.1% Buy / Sell $267,269,642 + 3188% $213,634,476 218,315,352 HTR
93    STEEM $0.5424 -7.1% Buy / Sell Steem $13,933,542 + 173% $212,374,204 391,522,405 STEEM
94    RIF $0.2579 -4.3% Buy / Sell RIF Token $2,142,328 + 10% $202,682,206 785,993,341 RIF
95    TOMO $2.32 -11.4% Buy / Sell TomoChain $17,668,957 + 26% $197,757,318 85,144,771 TOMO
96    DPI $340.39 -5.6% Buy / Sell $6,339,285 + 175% $194,337,474 570,928 DPI
97    KLV $0.0351 -7.9% Buy / Sell $2,489,623 -7% $192,516,964 5,481,528,175 KLV
98    API3 $4.97 -12.2% Buy / Sell $15,960,028 -15% $192,094,624 38,641,034 API3
99    MTL $2.95 -11.5% Buy / Sell Metal $18,661,920 + 34% $190,959,360 64,633,864 MTL
100    LEND $3.58 + 5.1% Buy / Sell Aave $2,197,227 + 124% $187,123,198 52,252,414 LEND
101    UQC $18.69 -8.2% Buy / Sell Uquid Coin $1,501,724 + 27% $186,921,882 10,000,000 UQC
102    ATLAS $0.0863 -4.7% Buy / Sell $20,204,269 + 15% $186,309,693 2,160,000,000 ATLAS
103    CHR $0.3272 -10.4% Buy / Sell Chromia $47,792,498 + 16% $185,670,910 567,369,439 CHR
104    STRONG $1,093.58 + 2.1% Buy / Sell $27,477,186 -25% $182,455,910 166,843 STRONG
105    LDO $3.22 -6.1% Buy / Sell $3,902,052 -29% $180,600,718 56,077,684 LDO
106    STPT $0.1333 -10.6% Buy / Sell STP Network $54,951,118 + 222% $175,813,534 1,318,893,221 STPT
107    WAN $0.8765 -6.2% Buy / Sell Wanchain $4,573,328 -8% $169,208,531 193,040,173 WAN
108    NDAU $22.80 + 4.4% Buy / Sell $68,718 + 10% $168,801,895 7,404,966 NDAU
109    STORJ $1.17 -11.7% Buy / Sell Storj $63,555,016 + 86% $167,922,858 143,787,439 STORJ
110    UTK $0.3710 -7.5% Buy / Sell Utrust $9,869,854 + 48% $166,939,398 450,000,000 UTK
111    C20 $4.92 -7.5% Buy / Sell CRYPTO20 $45,797 -65% $163,709,450 33,292,581 C20
112    ZNN $23.31 -4.2% Buy / Sell Zenon $267,382 + 18% $163,034,679 6,993,359 ZNN
113    XAUT $1,801.87 +0.2% Buy / Sell Tether Gold $2,847,788 + 196% $153,910,634 85,417 XAUT
114    LCX $0.2738 -2.3% Buy / Sell LCX $4,278,094 -1% $153,791,760 561,782,429 LCX
115    REPV2 $22.06 -9.9% Buy / Sell $16,744,286 + 29% $151,825,473 6,882,930 REPV2
116    REQ $0.1941 -10.2% Buy / Sell Request Network $17,255,245 + 84% $149,792,903 771,800,862 REQ
117    POWR $0.3383 -7.5% Buy / Sell Power Ledger $14,478,687 + 113% $145,390,624 429,712,892 POWR
118    SUKU $1.21 + 44.6% Buy / Sell $6,514,284 + 40% $144,005,863 119,149,903 SUKU
119    HXRO $0.4387 -1.2% Buy / Sell $441,620 + 50% $141,794,150 323,187,981 HXRO
120    KNCL $1.53 -10.1% Buy / Sell $47,860,598 + 88% $141,591,327 92,354,332 KNCL
121    RNDR $0.9005 -3.7% Buy / Sell Render Token $7,164,139 + 62% $138,925,399 154,278,922 RNDR
122    GUSD $1.00 +0.5% Buy / Sell Gemini Dollar $8,149,437 + 36% $135,746,680 135,533,085 GUSD
123    HYDRA $16.88 -3.1% Buy / Sell $1,834,013 -3% $132,981,551 7,878,865 HYDRA
124    XHV $8.52 -1.5% Buy / Sell Haven Protocol $1,082,333 + 77% $131,922,269 15,477,371 XHV
125    FORTH $14.54 -7.7% Buy / Sell $25,394,080 + 36% $130,453,058 8,969,209 FORTH
126    AFN $0.1138 -4.2% Buy / Sell $35,644 -2% $127,152,049 1,117,140,104 AFN
127    KMD $0.9814 -6.8% Buy / Sell Komodo $3,609,350 + 12% $125,970,431 128,357,497 KMD
128    SBIT $0.0299 -3.9% Buy / Sell $0 -79% $124,847,710 4,180,750,893 SBIT
129    WNXM $55.39 -6.1% Buy / Sell $6,718,823 + 38% $123,680,048 2,233,009 WNXM
130    HNS $0.2844 -11.5% Buy / Sell Handshake $1,180,289 -14% $123,351,128 433,784,371 HNS
131    MRPH $3.28 -17.5% Buy / Sell Morpheus Network $398,246 -65% $123,231,545 37,520,088 MRPH
132    XCM $0.4047 -0.8% Buy / Sell $55,354 + 23% $122,542,430 302,777,078 XCM
133    EXRD $0.1087 -2.4% Buy / Sell $1,707,660 + 1% $121,080,757 1,113,467,209 EXRD
134    DNT $0.1586 -9.7% Buy / Sell district0x $14,701,128 + 22% $119,122,552 751,221,716 DNT
135    GAS $8.24 -9.3% Buy / Sell Gas $15,055,279 + 44% $114,811,622 13,935,116 GAS
136    MONSTA $0.0198 +0.4% Buy / Sell $786,902 -24% $114,683,454 5,778,508,250 MONSTA
137    SNTR $0.0007 -9.0% Buy / Sell Silent Notary $182,748 + 88% $112,037,203 159,642,058,841 SNTR
138    WISE $0.5114 -3.4% Buy / Sell $1,893,499 + 31% $108,822,133 212,808,349 WISE
139    MBX $0.0279 -13.5% Buy / Sell $2,118,581 + 25% $108,789,346 3,901,058,333 MBX
140    JST $0.0737 -11.6% Buy / Sell $430,491,175 + 5% $105,668,504 1,433,850,000 JST
141    XZC $8.31 -10.9% Buy / Sell Zcoin $113,226 -54% $103,417,056 12,449,580 XZC
142    EURS $1.15 + 7.2% Buy / Sell EURS $3,111,830 -6% $102,671,070 89,225,940 EURS
143    URUS $185.75 + 9.0% Buy / Sell $1,756,023 + 11% $102,373,042 551,146 URUS
144    PRE $0.2460 -10.3% Buy / Sell Presearch $2,583,775 + 12% $97,559,231 396,578,435 PRE
145    SEUR $1.18 -0.4% Buy / Sell $4,811,581 + 50% $97,318,080 82,289,017 SEUR
146    TOMOE $2.44 -8.6% Buy / Sell $179 -92% $97,139,640 39,821,467 TOMOE
147    PRQ $0.7545 -13.2% Buy / Sell $2,808,674 -42% $97,055,235 128,633,483 PRQ
148    KRN $0.0000 -29.7% Buy / Sell $29,852 + 71% $94,891,545 56,783,195,295,300 KRN
149    RARI $17.96 -11.4% Buy / Sell $6,566,488 -5% $94,105,059 5,239,018 RARI
150    BURST $0.0221 0.0% Buy / Sell Burst $0 0% $46,914,892 2,120,642,444 BURST
151    CUBE $7.42 + 115.2% Buy / Sell $13,431,491 + 1295% $93,468,922 12,598,679 CUBE
152    NRG $2.01 -0.5% Buy / Sell Energi $241,996 -43% $93,339,603 46,401,949 NRG
153    AKRO $0.0334 -12.2% Buy / Sell Akropolis $19,768,038 -18% $90,407,739 2,709,327,981 AKRO
154    VELO $0.2597 -4.4% Buy / Sell $7,109,927 + 5% $87,926,326 338,521,544 VELO
155    BTSE $6.35 -2.1% Buy / Sell BTSE Token $1,606,897 + 55% $86,089,483 13,555,239 BTSE
156    DIVI $0.0332 -1.0% Buy / Sell Divi $383,439 + 34% $85,184,261 2,569,196,673 DIVI
157    GIO $0.0584 -1.6% Buy / Sell Graviocoin $612 + 43% $83,899,174 1,437,646,141 GIO
158    WOZX $0.5106 -11.5% Buy / Sell $2,516,032 -42% $83,603,392 163,746,960 WOZX
159    BEPRO $0.0120 -14.1% Buy / Sell BetProtocol $4,764,477 -39% $82,220,043 6,843,990,106 BEPRO
160    BTM $0.0481 -12.5% Buy / Sell Bytom $16,772,663 + 72% $82,201,050 1,708,631,963 BTM
161    AION $0.1641 -10.3% Buy / Sell Aion $3,794,550 + 8% $81,659,099 497,470,182 AION
162    TRUEBIT $2.38 + 4.1% Buy / Sell $48,981 + 4% $5,487,578 2,307,099 TRUEBIT
163    HEZ $6.51 + 1.8% Buy / Sell $1,599,801 -32% $81,281,424 12,478,652 HEZ
164    HEGIC $0.1305 -9.1% Buy / Sell $6,730,377 + 54% $81,151,021 621,810,734 HEGIC
165    CDT $0.1186 -31.5% Buy / Sell Blox $289,110 -6% $79,997,741 674,579,184 CDT
166    HUNT $0.7266 -6.3% Buy / Sell HUNT Token $23,018,260 + 203% $79,385,815 109,257,944 HUNT
167    CRETH2 $3,145.29 -9.1% Buy / Sell $410,806 + 1514% $79,023,281 25,124 CRETH2
168    ETHBULL $1,888.84 -12.3% Buy / Sell 3X Long Ethereum Token $13,606,036 + 108% $78,791,510 41,714 ETHBULL
169    TVK $0.1806 -9.7% Buy / Sell $9,800,021 + 21% $78,396,540 434,102,716 TVK
170    RADS $4.15 0.0% Buy / Sell Radium $0 0% $17,427,654 4,197,611 RADS
171    AERGO $0.2902 -9.8% Buy / Sell Aergo $17,087,490 -6% $76,621,713 264,019,890 AERGO
172    VID $0.4863 -0.1% Buy / Sell VideoCoin $30,400 0% $76,023,580 156,339,646 VID
173    KOBE $1.82 + 6.0% Buy / Sell $81,424 + 64% $73,654,088 40,506,232 KOBE
174    VRSC $1.12 -0.2% Buy / Sell Verus Coin $79,626 + 223% $72,751,448 64,986,829 VRSC
175    HARD $0.9182 -8.9% Buy / Sell $15,729,891 + 18% $71,730,545 78,125,000 HARD
176    SOLVE $0.1624 -22.0% Buy / Sell SOLVE $19,260,646 -27% $71,602,225 441,000,000 SOLVE
177    NBS $0.0228 + 5.2% Buy / Sell $57,305,680 + 30% $70,821,205 3,100,084,540 NBS
178    GRS $0.8975 -10.0% Buy / Sell Groestlcoin $10,574,086 + 187% $70,616,798 78,682,649 GRS
179    POND $0.0867 -8.7% Buy / Sell $22,115,828 + 48% $69,805,198 804,908,425 POND
180    NIM $0.0080 -5.7% Buy / Sell Nimiq $2,430,318 -6% $68,397,198 8,499,993,914 NIM
181    FWB $113.01 -2.4% Buy / Sell $405,419 -47% $67,522,338 597,464 FWB
182    HVE2 $0.0017 -2.8% Buy / Sell $247,111 + 7% $66,452,569 38,497,728,501 HVE2
183    ERSDL $0.1726 + 14.1% Buy / Sell $3,213,628 + 42% $65,082,418 377,027,906 ERSDL
184    NFTX $152.13 -11.3% Buy / Sell $237,027 -42% $63,894,418 420,000 NFTX
185    DGD $769.40 -4.0% Buy / Sell DigixDAO $95,421 + 12% $63,582,268 82,639 DGD
186    GZIL $111.69 -6.1% Buy / Sell $655,846 -44% $62,543,743 559,969 GZIL
187    FIO $0.1725 -8.8% Buy / Sell $5,795,617 + 104% $62,422,382 361,796,290 FIO
188    HYN $0.2907 + 2934.4% Buy / Sell Hyperion $2,396 -23% $60,498,010 208,078,733 HYN
189    RDD $0.0019 -11.4% Buy / Sell ReddCoin $432,457 -32% $59,295,682 30,537,279,377 RDD
190    VERI $27.39 + 4.8% Buy / Sell Veritaseum $13,089 + 200% $58,875,085 2,149,646 VERI
191    GMAT $0.0229 + 704.5% Buy / Sell GoWithMi $657,565 + 90% $57,603,585 2,510,060,000 GMAT
192    SERO $0.1674 -1.7% Buy / Sell $2,052,924 + 63% $55,624,035 332,351,557 SERO
193    BNS $0.1332 -3.0% Buy / Sell $53,135 + 29% $55,496,227 416,666,167 BNS
194    ARV $0.0009 +0.2% Buy / Sell $5,677,594 + 1% $54,631,852 62,263,507,678 ARV
195    WANATHA $0.1780 + 4.4% Buy / Sell $34,357 + 42% $52,063,150 292,557,325 WANATHA
196    AE $0.1315 -14.0% Buy / Sell Aeternity $9,794,270 + 8% $51,460,196 391,456,817 AE
197    DSLA $0.0095 -10.8% Buy / Sell DSLA Protocol $1,245,536 + 19% $51,412,965 5,427,945,842 DSLA
198    CHAIN $0.1754 -1.6% Buy / Sell $636,736 + 36% $51,411,950 293,097,683 CHAIN
199    LEOS $1.46 -8.0% Buy / Sell $455,414 -19% $50,688,711 34,613,345 LEOS
200    QASH $0.0739 -7.2% Buy / Sell QASH $645,144 + 18% $49,893,327 674,999,989 QASH
201    SNL $0.2008 -4.0% Buy / Sell Sport and Leisure $1,216,818 + 15% $49,131,306 244,734,725 SNL
202    SAITO $0.0157 -2.9% Buy / Sell $1,203,104 -35% $47,248,150 3,000,000,000 SAITO
203    DRGN $0.1268 -11.1% Buy / Sell Dragonchain $18,521 -55% $46,739,103 368,540,931 DRGN
204    PIVX $0.6866 -9.6% Buy / Sell PIVX $389,497 -6% $46,287,999 67,412,596 PIVX
205    ATRI $0.0430 -2.2% Buy / Sell $157,226 -59% $45,796,866 1,065,293,013 ATRI
206    XCP $17.20 -11.3% Buy / Sell Counterparty $207,097 -2% $44,922,903 2,612,000 XCP
207    APY $0.8567 + 3.7% Buy / Sell $295,084 + 60% $44,816,526 52,314,762 APY
208    VIDT $0.9315 -10.6% Buy / Sell V-ID blockchain $12,124,667 + 30% $43,111,360 46,282,792 VIDT
209    USDK $1.00 0.0% Buy / Sell USDK $206,367,732 + 43% $42,652,313 42,478,711 USDK
210    KRL $1.20 + 19.1% Buy / Sell Kryll $5,322,496 + 93% $42,379,821 35,333,693 KRL
211    XEP $0.0023 + 7.3% Buy / Sell $188,527 + 154% $41,726,320 17,924,168,977 XEP
212    LTX $1.29 -6.0% Buy / Sell $1,491,808 -33% $41,446,705 32,085,279 LTX
213    PULSEDOGE $0.0416 + 2.9% Buy / Sell $1,007,462 + 17% $40,964,543 985,141,345 PULSEDOGE
214    ZANO $3.14 -3.0% Buy / Sell Zano $104,419 -37% $40,533,691 12,906,552 ZANO
215    FSN $0.5777 -7.3% Buy / Sell Fusion $2,349,405 + 36% $40,420,847 69,969,645 FSN
216    SRK $0.0049 -9.3% Buy / Sell SparkPoint $1,414,030 0% $40,396,354 8,270,972,897 SRK
217    ADK $1.56 -4.1% Buy / Sell Aidos Kuneen $116,700 -37% $38,910,085 25,000,000 ADK
218    QSP $0.0538 -9.4% Buy / Sell Quantstamp $711,957 + 44% $38,403,820 713,801,947 QSP
219    LUNR $10.21 -18.7% Buy / Sell $151,809 -48% $38,285,915 3,749,660 LUNR
220    GRIN $0.4290 -2.6% Buy / Sell Grin $7,052,040 + 8% $37,502,511 87,419,040 GRIN
221    COCOS $0.6711 -4.7% Buy / Sell COCOS BCX $150,961,423 + 14% $36,844,773 54,900,637 COCOS
222    CTXC $0.1971 -12.0% Buy / Sell Cortex $5,905,074 + 29% $36,549,281 185,405,248 CTXC
223    MAP $0.0334 -9.8% Buy / Sell $13,719,357 + 444% $36,461,199 1,092,152,719 MAP
224    OXEN $0.6530 -5.9% Buy / Sell $172,552 + 13% $36,429,399 55,787,857 OXEN
225    HIBS $0.0038 -3.8% Buy / Sell Hiblocks $604,967 + 70% $36,125,801 9,430,922,485 HIBS
226    JUV $13.08 -8.3% Buy / Sell $10,283,022 + 56% $35,365,802 2,704,404 JUV
227    NIF $24.05 -1.3% Buy / Sell $535,358 -16% $35,229,761 1,464,674 NIF
228    MWC $3.25 -5.2% Buy / Sell MimbleWimbleCoin $165,032 + 35% $35,024,301 10,786,538 MWC
229    SKEY $0.1723 -12.8% Buy / Sell $2,545,767 + 9% $34,553,029 200,513,999 SKEY
230    SAN $0.5347 + 2.9% Buy / Sell Santiment Network Token $325,115 -61% $34,249,132 64,048,080 SAN
231    YCC $0.0068 + 3.5% Buy / Sell Yuan Chain $203,348 + 12% $33,651,325 4,961,514,173 YCC
232    WICC $0.1590 -5.0% Buy / Sell WaykiChain $2,284,323 + 29% $33,387,909 210,000,000 WICC
233    NPXS $0.0012 -15.0% Buy / Sell Pundi X $4,346 + 566% $33,301,207 28,247,730,813 NPXS
234    MHC $0.0111 -3.2% Buy / Sell #MetaHash $1,013,133 -25% $33,081,239 2,981,832,572 MHC
235    ELX $0.0450 -3.6% Buy / Sell $242,896 + 89% $32,114,108 714,000,000 ELX
236    SICA $0.0401 0.0% Buy / Sell SignatureChain $0 0% $30,688,036 765,779,225 SICA
237    WTC $1.02 -3.1% Buy / Sell Waltoncoin $17,941,620 + 32% $29,669,389 29,182,765 WTC
238    RDN $0.5799 -6.4% Buy / Sell Raiden Network Token $385,889 + 10% $29,641,433 51,117,748 RDN
239    DXD $585.60 +0.3% Buy / Sell $222,056 + 93% $29,103,106 49,698 DXD
240    MASS $0.2959 -9.2% Buy / Sell $6,126,255 + 74% $29,006,205 98,026,333 MASS
241    MITH $0.0458 -8.7% Buy / Sell Mithril $7,690,990 + 53% $28,340,410 618,753,636 MITH
242    GTO $0.0427 -10.1% Buy / Sell Gifto $6,054,881 -40% $28,324,554 662,679,535 GTO
243    DASHD $1.22 -5.8% Buy / Sell Dash Diamond $108,542 -16% $27,731,743 22,678,268 DASHD
244    WOM $0.2619 + 15.1% Buy / Sell WOM Token $1,095,806 -20% $26,196,814 100,007,450 WOM
245    NAV $0.3615 -10.5% Buy / Sell NAV Coin $327,138 + 46% $25,998,041 71,913,488 NAV
246    LAYER $1.05 -8.1% Buy / Sell $7,169,576 + 2% $25,263,440 23,997,192 LAYER
247    PPT $0.6674 -9.1% Buy / Sell Populous $1,083,601 -19% $24,176,808 36,226,899 PPT
248    YFL $502.23 -7.2% Buy / Sell $820,584 + 95% $23,691,712 47,173 YFL
249    OLT $0.0545 + 10.5% Buy / Sell OneLedger $1,455,886 + 73% $23,675,796 434,601,855 OLT
250    CRPT $0.2781 +0.4% Buy / Sell Crypterium $884,220 + 22% $23,630,778 84,971,024 CRPT