Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | August 15th 2022 12:40 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $24,184.60 -1.5% Buy / Sell Bitcoin $68,617,000,314 + 39% $462,418,151,953 19,120,356 BTC
2    ETH $1,903.05 -4.1% Buy / Sell Ethereum $39,095,549,053 + 20% $232,120,770,694 121,973,120 ETH
3    MCASH $553.61 + 1.2% Buy / Sell MCashChain $0 0% $546,030,683,775 986,303,631 MCASH
4    USDT $1.00 -0.0% Buy / Sell Tether $93,325,070,795 + 39% $67,453,310,531 67,414,962,655 USDT
5    JOIN $230.68 + 143642422.1% Buy / Sell $4,771 -37% $139,449,468,638 604,513,261 JOIN
6    USDC $0.9941 -2.5% Buy / Sell USD Coin $119,334,817,788 -3% $53,892,254,448 54,213,420,427 USDC
7    BNB $317.59 -2.2% Buy / Sell Binance Coin $1,524,539,084 + 25% $51,854,544,018 163,276,975 BNB
8    ADA $0.5588 -4.1% Buy / Sell Cardano $5,329,392,524 -5% $18,898,135,388 33,820,262,544 ADA
9    XRP $0.3699 -3.7% Buy / Sell Ripple $5,173,694,838 + 13% $18,178,331,083 49,139,217,191 XRP
10    BUSD $1.00 +0.1% Buy / Sell Binance USD $11,365,714,301 + 33% $17,658,319,425 17,642,129,435 BUSD
11    SOL $44.18 -4.7% Buy / Sell Solana $6,136,303,114 + 3% $15,407,481,177 348,706,587 SOL
12    DOGE $0.0761 -2.5% Buy / Sell Dogecoin $1,965,802,988 + 80% $10,100,214,285 132,670,764,300 DOGE
13    DOT $8.84 -4.8% Buy / Sell Polkadot $769,372,809 + 36% $10,089,690,249 1,140,775,203 DOT
14    DSD $0.0102 0.0% Buy / Sell $0 0% $19,382,287,338 1,900,135,971,321 DSD
15    SHIB $0.0000 + 1.7% Buy / Sell Shiba Inu $8,902,437,878 + 50% $8,711,102,741 558,230,449,529,948 SHIB
16    WBGCS $0.0000 0.0% Buy / Sell $0 0% $20,782,605,099 98,338,009,970,190,057,472 WBGCS
17    AVAX $27.81 -4.1% Buy / Sell Avalanche $612,307,701 + 14% $7,923,567,168 284,942,550 AVAX
18    STETH $1,854.06 -4.2% Buy / Sell Lido Staked Ether $13,688,355 -61% $7,920,813,588 4,272,136 STETH
19    HDRN $0.0002 + 7138.5% Buy / Sell $2,058,053 -34% $7,705,861,683 46,824,505,079,064 HDRN
20    MOBI $10.13 + 25801.3% Buy / Sell Mobinode $102,946 + 4% $5,208,291,621 513,996,636 MOBI
21    MATIC $0.9627 -5.7% Buy / Sell Matic Network $4,323,835,415 -3% $7,735,261,970 8,035,303,935 MATIC
22    DAI $1.00 -0.0% Buy / Sell Dai $331,305,240 + 23% $7,064,131,490 7,061,658,977 DAI
23    TRX $0.0686 -3.8% Buy / Sell TRON $692,093,884 + 13% $6,340,083,676 92,408,318,691 TRX
24    WBTC $24,211.25 -1.3% Buy / Sell Wrapped Bitcoin $220,572,154 + 56% $5,991,611,495 247,472 WBTC
25    FTT $30.50 -2.8% Buy / Sell FTX Token $72,411,163 + 23% $5,768,789,081 189,165,562 FTT
26    ETC $41.28 -4.4% Buy / Sell Ethereum Classic $2,127,721,310 + 30% $5,627,843,088 136,318,951 ETC
27    OKB $21.64 -1.7% Buy / Sell OKEx Utility Token $16,933,153 -31% $5,549,511,098 256,388,091 OKB
28    LEO $5.35 + 5.5% Buy / Sell UNUS SED LEO $2,903,214 + 43% $4,998,337,888 934,513,074 LEO
29    LTC $61.41 -4.6% Buy / Sell Litecoin $3,889,651,292 + 1% $4,356,096,248 70,933,521 LTC
30    RACAI $0.0000 + 7872123.4% Buy / Sell $21,124,213 + 191366% $8,686,014,905 692,952,698,246,464 RACAI
31    NEAR $5.51 -4.7% Buy / Sell Near $3,759,194,236 + 2% $4,176,468,004 757,769,910 NEAR
32    LINK $8.68 -4.0% Buy / Sell ChainLink $3,614,587,353 -16% $4,082,489,888 470,099,970 LINK
33    UNI $8.65 -5.5% Buy / Sell Uniswap $3,214,595,038 -17% $4,022,644,805 465,077,883 UNI
34    CRO $0.1503 -3.0% Buy / Sell Crypto.com Chain $39,013,556 + 10% $3,797,404,187 25,263,013,692 CRO
35    ATOM $11.43 -4.1% Buy / Sell Cosmos $3,652,846,797 + 2% $3,344,353,233 292,586,164 ATOM
36    XLM $0.1232 -4.0% Buy / Sell Stellar $156,051,845 + 16% $3,110,236,716 25,244,542,358 XLM
37    XMR $165.59 -1.1% Buy / Sell Monero $132,435,228 -5% $3,005,141,355 18,147,820 XMR
38    FLEXUSD $10.23 -0.5% Buy / Sell $287 0% $2,018,174,917 197,364,931 FLEXUSD
39    FLOW $2.75 -4.8% Buy / Sell Flow $193,006,827 + 41% $2,850,346,835 1,036,200,000 FLOW
40    BCH $135.44 -6.2% Buy / Sell Bitcoin Cash $740,790,329 + 6% $2,592,823,408 19,144,300 BCH
41    ALGO $0.3570 -5.0% Buy / Sell Algorand $3,460,475,309 0% $2,459,500,340 6,889,809,917 ALGO
42    UTU $16.45 + 325952.1% Buy / Sell $2,751 + 115% $2,458,235,569 149,476,610 UTU
43    VET $0.0316 -5.9% Buy / Sell VeChain Thor $159,411,294 + 21% $2,290,688,759 72,511,146,418 VET
44    FIL $8.22 -2.9% Buy / Sell Filecoin $512,192,045 + 12% $2,143,610,965 260,661,270 FIL
45    SAFEMOON $0.0000 0.0% Buy / Sell $0 0% $3,936,892,406 562,245,334,717,658 SAFEMOON
46    ICP $7.77 -5.1% Buy / Sell Internet Computer $2,650,866,341 -34% $1,983,652,492 255,257,541 ICP
47    APE $6.37 -5.9% Buy / Sell $568,608,433 + 30% $1,954,056,676 306,875,000 APE
48    MANA $1.06 -3.6% Buy / Sell Decentraland $4,017,625,391 + 3% $1,915,434,174 1,810,758,756 MANA
49    SAND $1.32 -4.9% Buy / Sell $4,695,298,309 -1% $1,789,290,487 1,354,060,208 SAND
50    XGC $0.0013 + 225.9% Buy / Sell $9,454,918,987 + 112259% $1,755,741,115 1,359,784,035,182 XGC
51    HBAR $0.0781 -4.1% Buy / Sell Hedera Hashgraph $58,497,007 + 31% $1,768,661,394 22,638,656,334 HBAR
52    XTZ $1.81 -6.3% Buy / Sell Tezos $73,788,514 + 126% $1,620,054,102 897,278,227 XTZ
53    QNT $117.53 -6.7% Buy / Sell Quant $3,683,994,256 -8% $1,576,602,266 13,413,953 QNT
54    BABYCAKE $0.0123 + 410392.9% Buy / Sell $55 -10% $1,227,530,713 100,000,000,000 BABYCAKE
55    LDO $2.79 -3.1% Buy / Sell $261,392,201 + 5% $1,542,147,479 552,518,312 LDO
56    ETHBULL $970.12 + 8048.1% Buy / Sell 3X Long Ethereum Token $1,716,024 -26% $1,402,523,208 1,445,721 ETHBULL
57    THETA $1.51 -5.8% Buy / Sell Theta Token $3,424,265,775 + 1% $1,506,992,469 1,000,000,000 THETA
58    AAVE $107.56 -2.1% Buy / Sell Aave $4,086,386,903 -5% $1,504,509,085 13,987,772 AAVE
59    FRAX $0.9988 -0.1% Buy / Sell $12,617,504 + 25% $1,430,016,295 1,431,695,664 FRAX
60    EGLD $61.79 -5.5% Buy / Sell Elrond $66,265,084 + 41% $1,409,881,804 22,818,667 EGLD
61    CRI $0.4563 -4.1% Buy / Sell $289,957 + 31% $1,351,521,233 2,962,210,410 CRI
62    LUNA $0.0002 0.0% Buy / Sell Luna $0 0% $1,391,752,072 6,536,407,736,540 LUNA
63    CEL $3.19 -16.1% Buy / Sell Celsius $291,314,029 + 33% $1,311,820,190 410,730,516 CEL
64    AXS $18.19 -6.2% Buy / Sell AXS.GOLD $359,939,833 -17% $1,292,206,008 71,046,952 AXS
65    EOS $1.27 -5.8% Buy / Sell EOS $341,449,162 + 12% $1,272,320,149 1,004,629,001 EOS
66    TUSD $1.00 0.0% Buy / Sell TrueUSD $154,217,689 -9% $1,227,875,304 1,226,962,828 TUSD
67    1INCH $0.8288 -5.0% Buy / Sell 1inch $94,102,515 + 4% $1,214,727,204 1,465,561,639 1INCH
68    BSV $62.03 -1.7% Buy / Sell Bitcoin SV $40,585,739 + 54% $1,187,227,658 19,140,677 BSV
69    CUSDC $0.0225 -2.5% Buy / Sell Compound USD Coin $12,195,512 -13% $1,056,357,814 46,949,937,200 CUSDC
70    WILC $48.17 + 467932.7% Buy / Sell $219 -93% $914,833,035 18,992,119 WILC
71    KCS $10.58 -1.9% Buy / Sell KuCoin Shares $3,172,537 + 35% $1,034,671,564 97,784,597 KCS
72    HNT $8.12 -5.6% Buy / Sell Hymnode $17,283,990 + 24% $1,019,348,228 125,567,392 HNT
73    CETH $38.19 -4.1% Buy / Sell Compound Ether $6,144,146 -54% $1,016,921,746 26,629,368 CETH
74    GRT $0.1361 -7.1% Buy / Sell Golden Ratio Token $138,820,146 + 34% $1,007,256,216 7,400,273,157 GRT
75    BCHA $61.86 0.0% Buy / Sell Bitcoin Cash ABC $0 0% $1,162,571,970 18,794,058 BCHA
76    SBTC $469,711.89 + 1039.2% Buy / Sell Super Bitcoin $132,638 -97% $2,110,778,985 4,494 SBTC
77    CHZ $0.1824 -0.9% Buy / Sell Chiliz $480,209,631 + 8% $975,003,455 5,344,064,580 CHZ
78    FTM $0.3812 -5.4% Buy / Sell Fantom $530,550,128 + 37% $968,713,277 2,541,152,731 FTM
79    OMI $0.0016 -2.5% Buy / Sell ECOMI $307,458 -4% $957,214,423 581,910,045,187 OMI
80    POP $0.6381 + 127408.6% Buy / Sell Pop Chest Token $2,434,936 + 17073% $1,020,893,300 1,600,000,000 POP
81    IOT $0.3439 -4.8% Buy / Sell IOTA $19,877,868 + 51% $955,799,188 2,779,530,283 IOT
82    ZEC $73.92 -2.5% Buy / Sell Zcash $150,584,891 + 6% $942,575,492 12,752,051 ZEC
83    BTT $0.0000 -3.7% Buy / Sell BitTorrent $38,306,205 + 60% $926,717,699 937,418,500,000,000 BTT
84    NYAN $2.78 + 10657.1% Buy / Sell Nyancoin $163 + 604% $933,499,362 336,032,743 NYAN
85    MKR $1,013.37 -4.9% Buy / Sell Maker $102,927,883 + 43% $913,365,521 901,311 MKR
86    XEC $0.0000 -3.4% Buy / Sell $15,308,700 + 79% $890,359,788 19,140,835,923,303 XEC
87    KLAY $0.2975 -3.7% Buy / Sell Klaytn $24,171,615 + 12% $888,080,575 2,984,661,456 KLAY
88    SNX $3.75 -6.7% Buy / Sell Synthetix Network Token $103,085,427 + 21% $873,323,714 232,963,808 SNX
89    USDP $1.00 -0.1% Buy / Sell $4,725,927 + 55% $865,378,564 864,668,249 USDP
90    HT $5.34 +0.3% Buy / Sell Huobi Token $18,410,814 -30% $821,889,207 153,920,626 HT
91    RUNE $2.72 -6.8% Buy / Sell Thorchain $323,915,741 + 15% $817,977,269 300,700,561 RUNE
92    CDAI $0.0221 -0.0% Buy / Sell Compound Dai $3,372,334 -80% $806,037,254 36,545,250,337 CDAI
93    NEO $11.25 -6.0% Buy / Sell NEO $82,909,473 + 34% $793,286,729 70,530,000 NEO
94    USD-N $0.9955 +0.8% Buy / Sell $626,989 + 22% $723,968,597 727,237,964 USD-N
95    HBTC $24,172.51 -1.4% Buy / Sell $3,223 + 25% $765,216,353 31,656 HBTC
96    BTSE $4.63 +0.9% Buy / Sell BTSE Token $4,849 + 127% $750,903,346 162,061,501 BTSE
97    ELG $3.05 +0.1% Buy / Sell $1,095,548 + 10% $726,972,049 237,976,494 ELG
98    GT $4.96 -2.2% Buy / Sell Gatechain Token $2,866,836 + 11% $721,043,976 145,377,817 GT
99    TTT $6.28 + 67.8% Buy / Sell TrustNote $364,302 + 7% $685,285,315 109,121,373 TTT
100    CAKE $4.26 -1.9% Buy / Sell PancakeSwap $57,806,077 -8% $715,317,013 167,741,262 CAKE
101    CRV $1.35 -5.9% Buy / Sell Curve DAO Token $3,561,516,639 -4% $715,093,348 527,818,828 CRV
102    AR $13.98 -4.1% Buy / Sell Arweave $38,811,703 + 59% $700,604,147 50,108,502 AR
103    USDN $0.9902 -0.5% Buy / Sell $571,632 0% $699,327,053 706,274,734 USDN
104    SAPP $0.7084 + 32.6% Buy / Sell Sapphire $4,149,041 + 437% $639,637,773 902,955,862 SAPP
105    ZIL $0.0463 -3.1% Buy / Sell Zilliqa $364,489,989 + 104% $681,103,627 14,701,445,606 ZIL
106    BAT $0.4421 -4.4% Buy / Sell Basic Attention Token $116,816,012 + 22% $661,446,226 1,496,166,510 BAT
107    CUBE $101.68 + 1977.7% Buy / Sell $36,466 -31% $1,322,591,442 13,007,542 CUBE
108    STX $0.4870 -3.8% Buy / Sell Blockstack $24,755,817 + 67% $646,814,345 1,328,156,648 STX
109    ENJ $0.6898 -5.9% Buy / Sell Enjin Coin $103,400,942 -4% $644,480,402 934,340,660 ENJ
110    LUNC $0.0001 -0.6% Buy / Sell $199,160,650 + 242% $633,505,443 6,536,407,736,540 LUNC
111    AMP $0.0082 -2.1% Buy / Sell HyperSpace $7,211,879 + 19% $626,460,722 76,059,752,763 AMP
112    GUSD $1.00 + 1.0% Buy / Sell Gemini Dollar $3,981,749 -28% $408,518,044 406,917,824 GUSD
113    PAXG $1,779.14 -1.6% Buy / Sell PAX Gold $17,803,124 + 27% $604,351,716 339,687 PAXG
114    WAVES $5.97 -3.9% Buy / Sell Waves $407,395,723 + 35% $596,649,830 100,000,000 WAVES
115    LRC $0.4702 -4.7% Buy / Sell Loopring $146,112,876 -20% $585,827,785 1,245,991,469 LRC
116    DASH $53.77 -4.9% Buy / Sell Dash $152,194,973 -2% $584,080,677 10,862,573 DASH
117    PLT $7.81 + 12.1% Buy / Sell PlanetPay $9,232 + 5% $435,647,706 55,806,317 PLT
118    NEXO $1.01 -1.5% Buy / Sell Nexo $12,512,997 -64% $563,738,117 560,000,010 NEXO
119    KAVA $2.23 -1.3% Buy / Sell Kava $49,246,388 + 23% $553,804,574 248,397,204 KAVA
120    MINA $0.8525 -8.1% Buy / Sell $30,008,171 + 28% $540,148,807 633,568,806 MINA
121    RGT $99.71 + 542.2% Buy / Sell $2,420,975 + 1539% $1,122,240,650 11,255,496 RGT
122    BTG $30.54 -3.8% Buy / Sell Bitcoin Gold $19,166,034 -2% $534,867,053 17,513,924 BTG
123    FLEX $3.84 0.0% Buy / Sell FLEX Coin $0 0% $378,672,377 98,672,956 FLEX
124    DFI $0.9260 -2.3% Buy / Sell DeFiChain $6,768,536 + 23% $526,537,726 568,614,197 DFI
125    USTC $0.0413 + 23.1% Buy / Sell $46,035,502 + 44% $405,357,492 9,815,488,091 USTC
126    TITAN $3.69 -26.9% Buy / Sell $9,241,062 -30% $368,518,659 100,000,000 TITAN
127    GMT $0.8870 -6.8% Buy / Sell Mercury Protocol $597,048,933 -10% $393,091,573 443,161,982 GMT
128    LN $149.53 + 14.9% Buy / Sell LINK $242,321 0% $901,099,770 6,026,027 LN
129    ALI $0.2241 + 756.3% Buy / Sell AiLink Token $7,887,198 + 72% $1,161,572,493 5,184,020,527 ALI
130    XDC $0.0313 +0.8% Buy / Sell XDC Network $8,167,250 + 101% $385,681,944 12,305,020,774 XDC
131    UST $0.0438 -57.6% Buy / Sell Uservice $273,188,508 -76% $493,602,305 11,279,012,387 UST
132    OP $1.47 -0.2% Buy / Sell $5,876,889 + 26% $523,091,691 354,656,988 OP
133    ONE $0.0394 +0.5% Buy / Sell Harmony $129,990,751 -19% $480,456,068 12,179,228,256 ONE
134    GNO $135.74 -14.4% Buy / Sell Gnosis $8,710,006 + 75% $350,155,469 2,579,589 GNO
135    CELO $1.18 + 4.1% Buy / Sell Celo $32,289,727 -6% $531,655,684 450,833,963 CELO
136    ZRX $1.07 + 47.4% Buy / Sell 0x $1,432,590,765 + 2386% $910,886,895 847,496,055 ZRX
137    SUSHI $4.43 -6.7% Buy / Sell Sushi $310,033,802 -22% $1,064,211,399 240,157,825 SUSHI
138    DCR $37.08 + 2.2% Buy / Sell Decred $11,060,454 -45% $528,401,814 14,249,764 DCR
139    EROC $0.4257 0.0% Buy / Sell $0 0% $421,121,716 989,217,799 EROC
140    RAY $0.7395 + 9.8% Buy / Sell $25,246,408 + 6% $408,691,779 552,631,070 RAY
141    KDA $3.15 + 10.9% Buy / Sell Kadena $106,750,440 -40% $579,855,879 184,053,151 KDA
142    AUDIO $1.74 + 27.0% Buy / Sell $409,691,374 + 36% $1,082,167,547 620,805,326 AUDIO
143    COMP $125.44 + 1.1% Buy / Sell Compound $77,989,513 -30% $843,563,746 6,725,002 COMP
144    IOTX $0.0912 + 2.1% Buy / Sell IoTeX $94,526,665 -27% $865,777,755 9,490,829,322 IOTX
145    TIME $10.50 -1.6% Buy / Sell Chrono.tech $136,934 -31% $516,853,582 49,216,094 TIME
146    SRM $1.10 + 1.2% Buy / Sell $125,307,705 + 20% $409,358,252 372,782,297 SRM
147    SPHERE $3.36 + 17.0% Buy / Sell $3,867 -24% $426,732,472 126,967,463 SPHERE
148    IOST $0.0461 -9.1% Buy / Sell IOStoken $4,860,500,655 + 117% $1,065,251,313 23,118,988,868 IOST
149    CUSDT $0.0219 -0.1% Buy / Sell Ctether USD $3,219,131 -49% $475,598,233 21,691,221,853 CUSDT
150    GALA $0.0685 -1.5% Buy / Sell $546,954,241 + 26% $516,802,383 7,542,496,572 GALA
151    CVX $6.95 -6.8% Buy / Sell $19,239,241 -16% $459,850,512 66,183,496 CVX
152    ROSE $0.1050 + 4.8% Buy / Sell $234,176,139 -29% $527,970,386 5,029,357,184 ROSE
153    XEM $0.0530 + 5.6% Buy / Sell NEM $60,968,039 + 10% $477,269,075 8,999,999,999 XEM
154    FXS $7.24 + 5.3% Buy / Sell $27,937,455 -15% $519,150,619 71,711,929 FXS
155    RVN $0.0415 + 9.6% Buy / Sell RavenCoin $188,403,201 -59% $477,297,812 11,501,187,225 RVN
156    HOT $0.0021 +0.9% Buy / Sell Hydro Protocol $568,592,752 + 12% $369,222,915 177,619,433,541 HOT
157    QTUM $4.66 -3.0% Buy / Sell Qtum $256,323,222 -37% $486,206,683 104,267,057 QTUM
158    XAUT $1,725.63 +0.6% Buy / Sell Tether Gold $3,226,240 -2% $425,408,963 246,524 XAUT
159    KSM $58.24 -5.3% Buy / Sell Kusama $3,408,435,031 + 2% $523,022,603 8,980,098 KSM
160    YFI $20,923.19 -0.9% Buy / Sell yearn.finance $135,886,991 -18% $746,803,515 35,693 YFI
161    UMA $9.83 + 3.9% Buy / Sell UMA $509,346,345 + 61% $642,307,623 65,368,377 UMA
162    BNT $2.30 -3.2% Buy / Sell Bancor $8,805,086 -79% $602,887,319 261,690,905 BNT
163    LPT $23.99 -6.8% Buy / Sell livepeer $20,635,453 -6% $597,694,868 24,918,514 LPT
164    OMG $4.16 -1.5% Buy / Sell OmiseGO $139,664,926 -27% $582,900,109 140,245,398 OMG
165    ANKR $0.0684 -1.9% Buy / Sell Ankr $27,770,992 -13% $558,285,226 8,162,899,378 ANKR
166    RNDR $2.57 -5.7% Buy / Sell Render Token $45,945,462 -30% $549,415,526 213,557,692 RNDR
167    EXRD $0.1366 +0.0% Buy / Sell $3,820,627 + 75% $540,978,396 3,960,000,000 EXRD
168    XWC $0.5581 +0.2% Buy / Sell WhiteCoin $8,306,555 -5% $533,078,781 955,138,705 XWC
169    VLX $0.2297 -2.0% Buy / Sell Velas $3,857,956 -5% $521,228,814 2,269,573,464 VLX
170    RLY $0.2091 -3.5% Buy / Sell $4,943,450 -64% $515,012,735 2,462,747,327 RLY
171    ICX $0.6606 -1.8% Buy / Sell ICON $18,472,123 -31% $484,887,263 734,039,603 ICX
172    ONT $0.5517 -2.2% Buy / Sell Ontology $52,475,228 -21% $482,882,896 875,249,524 ONT
173    GNT $0.4721 + 30.1% Buy / Sell Golem $315,707 + 179% $472,107,756 1,000,000,000 GNT
174    WOO $0.4875 +0.8% Buy / Sell $23,060,773 -6% $465,210,387 954,361,625 WOO
175    CHSB $0.4809 -2.8% Buy / Sell SwissBorg $956,495 + 8% $457,705,112 951,754,603 CHSB
176    DYDX $5.33 -6.0% Buy / Sell dYdX $115,040,644 -36% $454,248,990 85,290,790 DYDX
177    TRIBE $0.5793 -1.2% Buy / Sell 360 Tribe $14,050,059 + 21% $453,973,980 783,637,295 TRIBE
178    WAXP $0.2892 -3.3% Buy / Sell WAX Protocol Token $22,886,937 + 4% $451,050,960 1,559,847,009 WAXP
179    BC $0.0460 -4.4% Buy / Sell Block-chain.com $1,960,254 -28% $441,756,371 9,600,000,000 BC
180    SC $0.0088 -4.0% Buy / Sell Siacoin $31,476,008 + 22% $439,867,130 50,245,215,000 SC
181    ZEN $36.09 -3.7% Buy / Sell Horizen $22,852,759 + 12% $437,774,054 12,129,819 ZEN
182    NU $0.5353 -3.7% Buy / Sell $103,147,554 -7% $437,530,271 817,308,776 NU
183    MASK $4.28 -3.3% Buy / Sell $26,290,448 + 0% $428,197,389 100,000,000 MASK
184    REN $0.4255 + 7.5% Buy / Sell REN $152,403,643 + 23% $425,501,960 1,000,000,000 REN
185    RPL $25.71 + 8.5% Buy / Sell Rocket Pool $441,236 -40% $416,320,577 16,191,801 RPL
186    KEEP $0.7402 -0.7% Buy / Sell $12,572,248 -25% $406,887,100 549,716,300 KEEP
187    SKL $0.1227 +0.1% Buy / Sell $15,243,973 -24% $398,326,615 3,245,100,835 SKL
188    SYS $0.5755 + 2.2% Buy / Sell Syscoin $15,193,629 -4% $364,875,068 634,052,259 SYS
189    POLY $0.4176 -1.0% Buy / Sell Polymath $34,511,148 + 56% $360,741,804 863,928,753 POLY
190    BTMX $0.4235 -2.4% Buy / Sell Bitmax Token $10,563 -79% $315,006,575 743,798,994 BTMX
191    UOS $1.33 -3.2% Buy / Sell Ultra $7,169,241 -25% $359,602,738 270,391,922 UOS
192    TEL $0.0057 -2.3% Buy / Sell Telcoin $2,708,735 -3% $350,167,462 61,355,879,320 TEL
193    WAX $0.2883 -3.0% Buy / Sell WAX Token (ERC-20) $7,734,755 -5% $349,828,749 1,213,309,523 WAX
194    HIVE $0.9381 -3.3% Buy / Sell blockhive $9,684,559 -27% $348,262,241 371,261,454 HIVE
195    JST $0.0471 -1.0% Buy / Sell $77,778,698 -6% $344,096,287 7,300,425,000 JST
196    BAL $11.96 -4.8% Buy / Sell Balancer $14,985,272 -8% $342,989,633 28,673,944 BAL
197    CKB $0.0112 -2.6% Buy / Sell $19,496,355 -31% $336,564,715 29,989,267,295 CKB
198    API3 $6.71 -6.8% Buy / Sell $139,212,653 -20% $327,954,236 48,886,200 API3
199    DAG $0.1272 -7.4% Buy / Sell Constellation $2,442,560 + 39% $321,019,718 2,523,049,208 DAG
200    FLUX $1.41 -1.8% Buy / Sell $10,443,145 + 3% $320,930,741 227,983,992 FLUX
201    EURT $1.09 -1.2% Buy / Sell $6,533,642 -55% $304,005,027 277,768,517 EURT
202    WRX $0.6526 -0.8% Buy / Sell WazirX $19,991,233 + 42% $297,907,758 456,517,027 WRX
203    DGB $0.0193 -4.7% Buy / Sell DigiByte $12,452,658 -5% $292,968,059 15,142,787,504 DGB
204    CSPR $0.0708 -3.0% Buy / Sell $9,216,829 -19% $291,549,342 4,119,052,715 CSPR
205    OGN $0.2903 -1.7% Buy / Sell Origin Protocol $15,402,673 -22% $289,157,605 995,991,752 OGN
206    LSK $1.98 -2.4% Buy / Sell Lisk $12,115,478 -66% $286,416,613 144,818,773 LSK
207    INJ $5.86 + 3.7% Buy / Sell $156,608,527 + 114% $285,287,658 48,653,971 INJ
208    WIN $0.0003 + 6.2% Buy / Sell WINk $35,460,415 + 9% $279,862,588 961,737,300,000 WIN
209    SXP $1.44 + 3.1% Buy / Sell Swipe $105,878,621 + 58% $279,673,139 194,568,789 SXP
210    SUPER $0.6911 -2.2% Buy / Sell SuperCoin $12,798,293 -19% $279,496,973 404,410,904 SUPER
211    TWT $0.7934 + 3.8% Buy / Sell $62,738,928 + 7% $275,266,492 346,951,186 TWT
212    PERP $4.21 -1.4% Buy / Sell $10,895,611 -30% $273,736,091 65,012,726 PERP
213    PLA $0.8578 -4.7% Buy / Sell PLANET $23,485,893 -10% $259,237,724 302,211,852 PLA
214    PLEX $1.04 + 92.0% Buy / Sell $4,326,907 -38% $252,429,434 242,064,053 PLEX
215    TLOS $0.9773 -4.2% Buy / Sell $2,222,044 -26% $251,657,085 257,513,153 TLOS
216    XNO $1.87 -1.7% Buy / Sell $19,767,663 -21% $248,755,130 133,248,290 XNO
217    XCH $74.55 -0.9% Buy / Sell $10,596,495 -19% $245,487,039 3,292,936 XCH
218    COTI $0.2333 + 5.3% Buy / Sell COTI $28,102,310 -7% $244,480,611 1,048,141,495 COTI
219    FX $0.5130 -3.4% Buy / Sell $2,235,722 -8% $238,870,059 465,611,065 FX
220    XDB $0.3119 -4.1% Buy / Sell DigitalBits $1,035,394 -11% $237,723,436 762,155,983 XDB
221    FET $0.3426 + 5.1% Buy / Sell Fetch $58,815,773 + 7% $235,761,636 688,117,805 FET
222    CTC $1.14 -2.5% Buy / Sell Credit Tag Chain $6,473,974 -16% $235,680,568 207,154,279 CTC
223    CELR $0.0417 -3.2% Buy / Sell Celer Network $82,665,777 -36% $235,677,280 5,645,454,936 CELR
224    DENT $0.0024 +0.4% Buy / Sell Dent $326,764,356 + 46% $234,153,277 95,654,960,453 DENT
225    POWR $0.5408 -1.4% Buy / Sell Power Ledger $37,504,976 + 15% $232,394,011 429,712,892 POWR
226    KP3R $606.52 -3.2% Buy / Sell $22,922,558 + 14% $227,527,111 375,134 KP3R
227    XYO $0.0182 -5.0% Buy / Sell XYO $2,972,657 -33% $226,363,009 12,463,715,146 XYO
228    CHR $0.3947 -1.1% Buy / Sell Chromia $58,476,482 -11% $223,943,858 567,369,439 CHR
229    SNT $0.0560 +0.6% Buy / Sell Status $18,309,361 -48% $217,167,163 3,880,483,788 SNT
230    ARRR $1.13 -1.5% Buy / Sell Pirate Chain $272,805 -18% $215,489,608 190,622,198 ARRR
231    EWT $5.16 -3.1% Buy / Sell Energy Web Token $1,096,548 + 14% $213,329,011 41,309,807 EWT
232    LYXE $13.99 -4.9% Buy / Sell LUKSO Token $2,170,167 -25% $212,724,291 15,205,916 LYXE
233    MED $0.0391 -0.5% Buy / Sell MediBloc $165,578 -26% $210,569,396 5,382,401,140 MED
234    CET $0.0565 -1.8% Buy / Sell $169,890 + 9% $209,814,143 3,713,825,656 CET
235    OCEAN $0.4725 +0.3% Buy / Sell Ocean Protocol $24,901,555 -5% $205,080,233 434,026,837 OCEAN
236    DODO $0.4296 -5.9% Buy / Sell $17,363,128 -12% $204,700,248 476,543,146 DODO
237    ORBS $0.0704 -2.6% Buy / Sell Orbs $4,284,552 -12% $204,024,068 2,898,209,169 ORBS
238    XSGD $0.7391 +0.0% Buy / Sell $2,150,739 -2% $197,685,942 267,471,143 XSGD
239    SOS $0.0000 + 2.2% Buy / Sell $43,789,845 -3% $195,256,113 100,000,000,000,000 SOS
240    CTSI $0.3737 -1.9% Buy / Sell Cartesi $10,360,371 -36% $194,433,027 520,311,128 CTSI
241    ARDR $0.1942 + 1.2% Buy / Sell Ardor $9,460,074 + 76% $193,884,535 998,466,231 ARDR
242    MXC $0.0791 -3.5% Buy / Sell Machine Xchange Coin $11,177,997 -17% $192,839,577 2,437,203,515 MXC
243    CVC $0.2852 + 1.7% Buy / Sell Civic $41,729,421 + 112% $191,111,065 670,000,000 CVC
244    XCM $0.6275 -6.8% Buy / Sell $50,146 + 103% $189,747,624 302,365,511 XCM
245    ANT $4.98 + 1.5% Buy / Sell Aragon $45,783,250 + 5% $189,656,018 38,063,494 ANT
246    DIVI $0.0678 -0.9% Buy / Sell Divi $234,024 -9% $187,445,821 2,765,500,564 DIVI
247    ACH $0.0454 -2.7% Buy / Sell $3,855,072 -23% $186,571,215 4,109,490,173 ACH
248    MX $1.86 -1.8% Buy / Sell $9,077,726 0% $186,241,640 100,000,000 MX
249    CFX $0.1267 -0.6% Buy / Sell $10,041,387 -24% $181,560,254 1,433,109,817 CFX
250    RAD $5.35 -0.9% Buy / Sell $17,869,817 -70% $179,741,362 33,620,339 RAD