Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | December 7th 2022 23:13 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $19,518.04 +0.4% Buy / Sell Bitcoin $76,362,162,682 -8% $374,056,597,015 19,164,662 BTC
2    ETH $1,339.24 +0.2% Buy / Sell Ethereum $25,090,408,380 -7% $164,177,726,711 122,589,969 ETH
3    MCASH $553.61 + 1.2% Buy / Sell MCashChain $0 0% $546,030,683,775 986,303,631 MCASH
4    USDT $1.00 +0.0% Buy / Sell Tether $96,499,812,159 -6% $67,985,318,564 67,956,206,753 USDT
5    JOIN $230.68 + 143642422.1% Buy / Sell $4,771 -37% $139,449,468,638 604,513,261 JOIN
6    USDC $1.00 +0.1% Buy / Sell USD Coin $6,399,625,044 + 8% $47,716,007,701 47,670,630,582 USDC
7    BNB $286.20 + 1.7% Buy / Sell Binance Coin $1,327,045,834 + 1% $46,729,649,673 163,276,975 BNB
8    XRP $0.4855 + 10.5% Buy / Sell Ripple $5,202,563,992 + 56% $24,226,921,237 49,900,666,456 XRP
9    CGT $425,040.60 + 753819.6% Buy / Sell CACHE Gold $305 -98% $33,545,564,278 78,923 CGT
10    BUSD $1.00 +0.2% Buy / Sell Binance USD $12,533,844,187 -11% $20,920,390,502 20,881,698,255 BUSD
11    ADA $0.4350 -0.1% Buy / Sell Cardano $1,034,737,709 -3% $14,626,126,078 33,624,036,656 ADA
12    SOL $34.31 + 2.0% Buy / Sell Solana $2,159,327,811 + 6% $12,177,955,938 354,913,148 SOL
13    UNIDX $2,491.28 + 118286.1% Buy / Sell $6,000 + 116% $8,921,341,130 3,581,023 UNIDX
14    DOGE $0.0607 +0.6% Buy / Sell Dogecoin $463,973,178 -5% $8,049,250,927 132,670,764,300 DOGE
15    DOT $6.47 +0.3% Buy / Sell Polkadot $472,921,820 + 3% $7,476,761,497 1,156,325,009 DOT
16    FLOKI $0.0035 + 9107.2% Buy / Sell $23,234 + 1415% $8,143,787,203 2,326,994,242,613 FLOKI
17    DSD $0.0102 0.0% Buy / Sell $0 0% $19,382,287,338 1,900,135,971,321 DSD
18    WBGCS $0.0000 0.0% Buy / Sell $0 0% $20,782,605,099 98,338,009,970,190,057,472 WBGCS
19    MATIC $0.7707 + 3.2% Buy / Sell Matic Network $663,919,634 + 11% $6,739,747,784 8,744,817,475 MATIC
20    DAI $1.00 +0.1% Buy / Sell Dai $384,594,781 + 5% $6,414,390,326 6,413,389,274 DAI
21    HDRN $0.0002 + 7138.5% Buy / Sell $2,058,053 -34% $7,705,861,683 46,824,505,079,064 HDRN
22    SHIB $0.0000 +0.4% Buy / Sell Shiba Inu $199,037,185 -17% $6,236,361,503 559,864,963,470,247 SHIB
23    STETH $1,337.30 +0.4% Buy / Sell Lido Staked Ether $32,927,357 + 34% $5,869,375,848 4,388,991 STETH
24    MOBI $10.13 + 25801.3% Buy / Sell Mobinode $102,946 + 4% $5,208,291,621 513,996,636 MOBI
25    TRX $0.0610 + 1.6% Buy / Sell TRON $841,800,767 + 29% $5,630,877,136 92,343,126,068 TRX
26    AVAX $17.51 + 1.7% Buy / Sell Avalanche $567,651,324 + 1% $5,181,680,940 295,930,361 AVAX
27    WBTC $19,503.24 +0.3% Buy / Sell Wrapped Bitcoin $261,664,423 + 7% $4,780,373,391 245,107 WBTC
28    FTT $24.26 +0.8% Buy / Sell FTX Token $70,655,428 -4% $4,655,236,202 191,909,244 FTT
29    LEO $4.57 + 10.3% Buy / Sell UNUS SED LEO $2,307,240 + 24% $4,268,764,475 933,840,821 LEO
30    OKB $16.08 + 2.8% Buy / Sell OKEx Utility Token $25,822,598 + 57% $4,045,456,469 251,627,612 OKB
31    LTC $53.59 -0.2% Buy / Sell Litecoin $533,658,409 -5% $3,819,677,619 71,281,008 LTC
32    RACAI $0.0000 + 7872123.4% Buy / Sell $21,124,213 + 191366% $8,686,014,905 692,952,698,246,464 RACAI
33    LINK $7.76 +0.1% Buy / Sell ChainLink $816,630,252 -46% $3,816,018,987 491,599,970 LINK
34    ETC $27.80 +0.6% Buy / Sell Ethereum Classic $663,953,693 + 1% $3,811,980,280 137,132,560 ETC
35    ATOM $12.93 +0.0% Buy / Sell Cosmos $675,930,451 -14% $3,782,477,382 292,586,164 ATOM
36    UNI $6.49 + 3.5% Buy / Sell Uniswap $337,357,863 -14% $3,067,695,583 472,396,769 UNI
37    XLM $0.1152 + 5.9% Buy / Sell Stellar $279,499,124 + 67% $2,934,407,451 25,481,026,905 XLM
38    NEAR $3.59 +0.3% Buy / Sell Near $743,038,516 0% $2,864,160,249 797,866,325 NEAR
39    CRO $0.1110 +0.4% Buy / Sell Crypto.com Chain $39,826,887 + 6% $2,803,904,121 25,263,013,692 CRO
40    XMR $150.03 + 1.6% Buy / Sell Monero $119,788,480 -4% $2,727,690,182 18,181,072 XMR
41    ALGO $0.3582 + 3.4% Buy / Sell Algorand $318,894,788 -24% $2,483,071,505 6,931,156,486 ALGO
42    BCH $116.95 -0.2% Buy / Sell Bitcoin Cash $895,863,377 + 1% $2,243,956,831 19,187,694 BCH
43    EXRN $0.0262 0.0% Buy / Sell EXRNchain $0 0% $2,425,824,484 92,500,000,000 EXRN
44    LUNC $0.0003 + 3.8% Buy / Sell $948,840,155 -19% $1,981,830,731 6,900,491,790,512 LUNC
45    QNT $141.26 + 4.9% Buy / Sell Quant $82,395,406 -31% $1,894,901,264 13,413,953 QNT
46    UTU $16.45 + 325952.1% Buy / Sell $2,751 + 115% $2,458,235,569 149,476,610 UTU
47    FLOW $1.70 + 4.0% Buy / Sell Flow $364,566,714 + 356% $1,760,861,767 1,036,200,000 FLOW
48    APE $5.46 + 1.5% Buy / Sell $296,665,260 -1% $1,715,728,611 314,218,750 APE
49    GMAT $0.7561 -1.7% Buy / Sell GoWithMi $100,056,110 0% $1,897,890,667 2,510,060,000 GMAT
50    SAFEMOON $0.0000 0.0% Buy / Sell $0 0% $3,936,892,406 562,245,334,717,658 SAFEMOON
51    VET $0.0232 + 1.1% Buy / Sell VeChain Thor $136,347,215 + 1% $1,683,941,998 72,511,146,418 VET
52    FIL $5.73 -1.0% Buy / Sell Filecoin $233,145,440 -28% $1,671,154,083 291,604,488 FIL
53    ICP $6.12 + 2.0% Buy / Sell Internet Computer $72,513,019 -13% $1,605,162,612 262,244,055 ICP
54    XGC $0.0013 + 225.9% Buy / Sell $9,454,918,987 + 112259% $1,755,741,115 1,359,784,035,182 XGC
55    OP $0.9000 -0.7% Buy / Sell $2,372,222 -7% $1,485,013,264 1,650,104,037 OP
56    CHZ $0.2382 +0.7% Buy / Sell Chiliz $622,293,633 -23% $1,430,301,308 6,005,279,193 CHZ
57    CRI $0.4804 +0.1% Buy / Sell $436,268 + 41% $1,422,993,380 2,962,210,410 CRI
58    BABYCAKE $0.0123 + 410392.9% Buy / Sell $55 -10% $1,227,530,713 100,000,000,000 BABYCAKE
59    HBAR $0.0578 +0.2% Buy / Sell Hedera Hashgraph $66,994,889 + 6% $1,396,546,172 24,182,531,915 HBAR
60    ETHBULL $970.12 + 8048.1% Buy / Sell 3X Long Ethereum Token $1,716,024 -26% $1,402,523,208 1,445,721 ETHBULL
61    FRAX $0.9994 +0.1% Buy / Sell $16,718,634 + 112% $1,355,258,279 1,356,065,653 FRAX
62    XTZ $1.45 + 1.3% Buy / Sell Tezos $42,288,324 + 4% $1,308,027,076 902,943,867 XTZ
63    MANA $0.7079 + 1.1% Buy / Sell Decentraland $174,426,718 -9% $1,283,687,927 1,813,348,260 MANA
64    SAND $0.8509 + 1.1% Buy / Sell $270,408,459 -2% $1,275,855,811 1,499,470,108 SAND
65    EOS $1.19 +0.3% Buy / Sell EOS $596,909,149 + 16% $1,274,219,921 1,066,618,588 EOS
66    AXS $12.68 + 1.9% Buy / Sell AXS.GOLD $295,160,713 0% $1,145,893,118 90,390,814 AXS
67    EGLD $49.15 + 4.3% Buy / Sell Elrond $51,728,944 + 30% $1,132,049,567 23,033,001 EGLD
68    THETA $1.09 +0.2% Buy / Sell Theta Token $51,858,078 -22% $1,090,870,183 1,000,000,000 THETA
69    FLEXUSD $5.86 0.0% Buy / Sell $0 0% $1,157,638,756 197,392,316 FLEXUSD
70    AAVE $77.13 + 2.0% Buy / Sell Aave $117,739,010 -21% $1,087,811,496 14,102,751 AAVE
71    LDO $1.60 -0.5% Buy / Sell $75,174,120 -17% $1,047,668,857 653,472,491 LDO
72    CUSDC $0.0227 +0.1% Buy / Sell Compound USD Coin $4,858,582 -41% $954,172,466 42,081,748,328 CUSDC
73    EROC $1.04 0.0% Buy / Sell $0 0% $1,036,862,073 993,578,199 EROC
74    BSV $49.37 -0.6% Buy / Sell Bitcoin SV $31,912,432 -4% $947,030,572 19,183,758 BSV
75    WILC $48.17 + 467932.7% Buy / Sell $219 -93% $914,833,035 18,992,119 WILC
76    USDP $1.00 +0.2% Buy / Sell $61,521,872 -15% $928,089,540 925,848,074 USDP
77    KCS $9.25 +0.6% Buy / Sell KuCoin Shares $2,084,342 -2% $904,119,322 97,724,483 KCS
78    SMP $9.44 + 2258.4% Buy / Sell $708 -16% $944,403,501 100,000,000 SMP
79    TUSD $1.00 +0.1% Buy / Sell TrueUSD $33,938,767 -13% $880,460,849 879,893,819 TUSD
80    1INCH $0.5876 +0.5% Buy / Sell 1inch $69,921,408 -23% $868,973,330 1,478,728,306 1INCH
81    BCHA $61.86 0.0% Buy / Sell Bitcoin Cash ABC $0 0% $1,162,571,970 18,794,058 BCHA
82    IOT $0.2883 -1.2% Buy / Sell IOTA $19,802,190 -43% $801,361,169 2,779,530,283 IOT
83    SBTC $469,711.89 + 1039.2% Buy / Sell Super Bitcoin $132,638 -97% $2,110,778,985 4,494 SBTC
84    XEC $0.0000 +0.3% Buy / Sell $7,865,381 -31% $793,762,081 19,184,648,423,303 XEC
85    MKR $772.34 + 6.5% Buy / Sell Maker $63,151,994 + 14% $755,062,047 977,631 MKR
86    POP $0.6381 + 127408.6% Buy / Sell Pop Chest Token $2,434,936 + 17073% $1,020,893,300 1,600,000,000 POP
87    OMI $0.0013 +0.4% Buy / Sell ECOMI $2,286,638 + 44% $751,915,708 581,910,045,187 OMI
88    ELG $3.15 +0.3% Buy / Sell $1,417,665 -16% $750,002,838 237,976,494 ELG
89    CDAI $0.0221 +0.1% Buy / Sell Compound Dai $11,678,986 + 96% $743,270,218 33,668,919,687 CDAI
90    NYAN $2.78 + 10657.1% Buy / Sell Nyancoin $163 + 604% $933,499,362 336,032,743 NYAN
91    BTT $0.0000 +0.1% Buy / Sell BitTorrent $20,299,795 -8% $736,571,369 940,054,375,000,000 BTT
92    GRT $0.0990 +0.0% Buy / Sell Golden Ratio Token $41,812,795 -18% $732,634,090 7,400,273,157 GRT
93    ZEC $56.32 + 1.2% Buy / Sell Zcash $98,640,043 -2% $724,650,030 12,866,581 ZEC
94    CAKE $4.87 -0.9% Buy / Sell PancakeSwap $80,829,848 -37% $697,120,872 143,288,930 CAKE
95    HNT $5.23 + 3.6% Buy / Sell Hymnode $74,999,320 -15% $675,266,653 129,186,612 HNT
96    BTSE $4.09 0.0% Buy / Sell BTSE Token $0 0% $663,182,115 162,061,501 BTSE
97    NEO $8.85 + 3.0% Buy / Sell NEO $49,855,624 + 1% $623,899,299 70,530,000 NEO
98    GT $4.29 +0.0% Buy / Sell Gatechain Token $2,381,100 -1% $623,614,169 145,377,817 GT
99    TKX $7.73 +0.4% Buy / Sell Tokenize Xchange $21,209,180 -17% $618,183,058 79,996,000 TKX
100    USDN $0.9375 +0.0% Buy / Sell $369,963 -7% $637,772,581 680,266,294 USDN
101    USD-N $0.9955 +0.8% Buy / Sell $626,989 + 22% $723,968,597 727,237,964 USD-N
102    KLAY $0.1970 +0.3% Buy / Sell Klaytn $66,172,562 -3% $602,107,185 3,057,097,786 KLAY
103    CEL $1.45 -0.2% Buy / Sell Celsius $16,712,433 -36% $594,097,282 410,730,516 CEL
104    HT $4.45 + 1.0% Buy / Sell Huobi Token $9,908,105 -9% $583,521,268 130,991,704 HT
105    KOIN $5.00 + 363.6% Buy / Sell $203 + 225901% $625,253,214 125,000,167 KOIN
106    FTM $0.2274 +0.1% Buy / Sell Fantom $291,740,309 -9% $577,747,894 2,541,152,731 FTM
107    TIME $10.94 + 61.9% Buy / Sell Chrono.tech $34,758 + 24% $568,801,210 51,970,534 TIME
108    HBTC $18,898.08 -1.4% Buy / Sell $44 0% $597,925,400 31,639 HBTC
109    TTT $6.28 + 67.8% Buy / Sell TrustNote $364,302 + 7% $685,285,315 109,121,373 TTT
110    SNX $2.37 -0.2% Buy / Sell Synthetix Network Token $60,101,386 -45% $566,355,809 239,262,969 SNX
111    CETH $26.88 +0.2% Buy / Sell Compound Ether $10,298,949 + 45% $559,690,400 20,820,500 CETH
112    GXC $7.79 + 1095.2% Buy / Sell GXChain $8,619 -53% $584,414,586 75,000,000 GXC
113    EVMOS $1.74 -7.8% Buy / Sell $1,396,350 -5% $536,910,107 309,136,783 EVMOS
114    CRV $0.9323 + 1.6% Buy / Sell Curve DAO Token $117,661,591 -14% $526,415,286 564,629,478 CRV
115    NEXO $0.9335 + 2.5% Buy / Sell Nexo $11,652,705 + 104% $522,761,856 560,000,010 NEXO
116    SAPP $0.7084 + 32.6% Buy / Sell Sapphire $4,149,041 + 437% $639,637,773 902,955,862 SAPP
117    CUBE $101.68 + 1977.7% Buy / Sell $36,466 -31% $1,322,591,442 13,007,542 CUBE
118    PAXG $1,657.94 +0.6% Buy / Sell PAX Gold $17,737,671 -26% $509,445,899 307,276 PAXG
119    RUNE $1.59 + 1.2% Buy / Sell Thorchain $95,002,165 -9% $477,396,822 300,700,561 RUNE
120    CUSDT $0.0220 +0.1% Buy / Sell Ctether USD $23,252,813 + 898% $476,946,285 21,691,221,853 CUSDT
121    BIT $0.4777 +0.3% Buy / Sell BitRewards $38,503,619 -26% $474,907,004 994,251,105 BIT
122    ZIL $0.0314 +0.3% Buy / Sell Zilliqa $128,173,629 -13% $467,824,383 14,893,457,780 ZIL
123    GUSD $1.00 + 1.0% Buy / Sell Gemini Dollar $3,981,749 -28% $408,518,044 406,917,824 GUSD
124    DASH $42.26 + 1.7% Buy / Sell Dash $88,046,505 + 1% $462,231,015 10,937,207 DASH
125    ENJ $0.4618 +0.7% Buy / Sell Enjin Coin $33,737,320 -7% $460,152,221 996,399,956 ENJ
126    XCM $1.59 + 165.7% Buy / Sell $166 0% $480,103,344 302,267,836 XCM
127    BAT $0.3066 + 2.0% Buy / Sell Basic Attention Token $55,748,841 + 12% $459,899,575 1,500,000,000 BAT
128    AR $9.16 +0.0% Buy / Sell Arweave $32,765,643 -9% $459,235,724 50,108,502 AR
129    PLT $7.81 + 12.1% Buy / Sell PlanetPay $9,232 + 5% $435,647,706 55,806,317 PLT
130    RPL $24.24 +0.7% Buy / Sell Rocket Pool $696,004 -74% $456,354,564 18,829,393 RPL
131    KAVA $1.54 -0.4% Buy / Sell Kava $28,009,831 -57% $435,514,643 283,143,797 KAVA
132    ETG $26.32 -86.3% Buy / Sell Ethereum Gold $1,710,655 -30% $473,849,225 18,000,000 ETG
133    STX $0.3255 +0.1% Buy / Sell Blockstack $15,232,967 + 32% $435,060,808 1,336,611,229 STX
134    DFI $0.7213 -0.5% Buy / Sell DeFiChain $3,079,762 -43% $428,457,923 593,988,457 DFI
135    RGT $99.71 + 542.2% Buy / Sell $2,420,975 + 1539% $1,122,240,650 11,255,496 RGT
136    FLEX $3.84 0.0% Buy / Sell FLEX Coin $0 0% $378,672,377 98,672,956 FLEX
137    COMP $61.62 + 1.7% Buy / Sell Compound $68,466,447 -28% $422,497,565 6,856,086 COMP
138    ALI $0.2241 + 756.3% Buy / Sell AiLink Token $7,887,198 + 72% $1,161,572,493 5,184,020,527 ALI
139    DCR $28.90 + 20.7% Buy / Sell Decred $5,403,781 + 42% $415,210,395 14,367,322 DCR
140    XDC $0.0313 +0.8% Buy / Sell XDC Network $8,167,250 + 101% $385,681,944 12,305,020,774 XDC
141    RVN $0.0357 -4.2% Buy / Sell RavenCoin $321,855,355 + 82% $418,411,790 11,721,185,546 RVN
142    GMT $0.8870 -6.8% Buy / Sell Mercury Protocol $597,048,933 -10% $393,091,573 443,161,982 GMT
143    TITAN $3.69 -26.9% Buy / Sell $9,241,062 -30% $368,518,659 100,000,000 TITAN
144    LN $149.53 + 14.9% Buy / Sell LINK $242,321 0% $901,099,770 6,026,027 LN
145    UST $0.0438 -57.6% Buy / Sell Uservice $273,188,508 -76% $493,602,305 11,279,012,387 UST
146    WAVES $4.17 -4.7% Buy / Sell Waves $84,044,140 0% $416,691,855 100,000,000 WAVES
147    KSM $54.08 + 11.4% Buy / Sell Kusama $37,774,069 -28% $485,599,019 8,980,098 KSM
148    LUNA $2.86 + 5.4% Buy / Sell Luna $1,283,967,558 + 32% $401,790,814 140,728,384 LUNA
149    CELO $1.18 + 4.1% Buy / Sell Celo $32,289,727 -6% $531,655,684 450,833,963 CELO
150    GNO $177.97 -3.6% Buy / Sell Gnosis $6,999,775 -65% $459,086,527 2,579,589 GNO
151    AMP $0.0052 + 4.1% Buy / Sell HyperSpace $11,638,036 + 43% $400,303,822 77,287,488,663 AMP
152    ZRX $1.07 + 47.4% Buy / Sell 0x $1,432,590,765 + 2386% $910,886,895 847,496,055 ZRX
153    GNT $0.4813 + 128.8% Buy / Sell Golem $202,079 + 380% $481,280,000 1,000,000,000 GNT
154    IOST $0.0461 -9.1% Buy / Sell IOStoken $4,860,500,655 + 117% $1,065,251,313 23,118,988,868 IOST
155    ONE $0.0394 +0.5% Buy / Sell Harmony $129,990,751 -19% $480,456,068 12,179,228,256 ONE
156    MINA $0.5975 +0.8% Buy / Sell $18,482,024 -5% $413,262,424 691,686,667 MINA
157    SUSHI $4.43 -6.7% Buy / Sell Sushi $310,033,802 -22% $1,064,211,399 240,157,825 SUSHI
158    HOT $0.0021 +0.9% Buy / Sell Hydro Protocol $568,592,752 + 12% $369,222,915 177,619,433,541 HOT
159    SPHERE $3.36 + 17.0% Buy / Sell $3,867 -24% $426,732,472 126,967,463 SPHERE
160    USTC $0.0464 + 8.9% Buy / Sell $102,436,495 + 5% $455,429,915 9,815,501,087 USTC
161    RAY $0.7395 + 9.8% Buy / Sell $25,246,408 + 6% $408,691,779 552,631,070 RAY
162    GALA $0.0692 + 2.2% Buy / Sell $413,111,662 + 6% $522,258,152 7,542,496,572 GALA
163    KDA $3.15 + 10.9% Buy / Sell Kadena $106,750,440 -40% $579,855,879 184,053,151 KDA
164    FXS $6.64 + 5.5% Buy / Sell $26,845,145 + 35% $479,328,845 72,220,022 FXS
165    IOTX $0.0912 + 2.1% Buy / Sell IoTeX $94,526,665 -27% $865,777,755 9,490,829,322 IOTX
166    ENS $15.62 +0.5% Buy / Sell $166,984,232 -17% $411,115,776 26,322,816 ENS
167    LRC $0.3090 + 7.2% Buy / Sell Loopring $51,748,248 -12% $413,759,876 1,338,996,537 LRC
168    SRM $1.10 + 1.2% Buy / Sell $125,307,705 + 20% $409,358,252 372,782,297 SRM
169    XEM $0.0530 + 5.6% Buy / Sell NEM $60,968,039 + 10% $477,269,075 8,999,999,999 XEM
170    BTG $24.83 + 3.3% Buy / Sell Bitcoin Gold $12,910,326 -26% $434,868,927 17,513,924 BTG
171    ROSE $0.1050 + 4.8% Buy / Sell $234,176,139 -29% $527,970,386 5,029,357,184 ROSE
172    XAUT $1,674.31 +0.6% Buy / Sell Tether Gold $1,342,710 -16% $412,758,097 246,524 XAUT
173    QTUM $4.66 -3.0% Buy / Sell Qtum $256,323,222 -37% $486,206,683 104,267,057 QTUM
174    CVX $6.95 -6.8% Buy / Sell $19,239,241 -16% $459,850,512 66,183,496 CVX
175    AUDIO $1.74 + 27.0% Buy / Sell $409,691,374 + 36% $1,082,167,547 620,805,326 AUDIO
176    TWT $1.01 + 2.3% Buy / Sell $20,275,530 + 48% $419,767,475 416,649,900 TWT
177    YFI $20,923.19 -0.9% Buy / Sell yearn.finance $135,886,991 -18% $746,803,515 35,693 YFI
178    UMA $9.83 + 3.9% Buy / Sell UMA $509,346,345 + 61% $642,307,623 65,368,377 UMA
179    BNT $2.30 -3.2% Buy / Sell Bancor $8,805,086 -79% $602,887,319 261,690,905 BNT
180    LPT $23.99 -6.8% Buy / Sell livepeer $20,635,453 -6% $597,694,868 24,918,514 LPT
181    OMG $4.16 -1.5% Buy / Sell OmiseGO $139,664,926 -27% $582,900,109 140,245,398 OMG
182    ANKR $0.0684 -1.9% Buy / Sell Ankr $27,770,992 -13% $558,285,226 8,162,899,378 ANKR
183    RNDR $2.57 -5.7% Buy / Sell Render Token $45,945,462 -30% $549,415,526 213,557,692 RNDR
184    EXRD $0.1366 +0.0% Buy / Sell $3,820,627 + 75% $540,978,396 3,960,000,000 EXRD
185    XWC $0.5581 +0.2% Buy / Sell WhiteCoin $8,306,555 -5% $533,078,781 955,138,705 XWC
186    VLX $0.2297 -2.0% Buy / Sell Velas $3,857,956 -5% $521,228,814 2,269,573,464 VLX
187    RLY $0.2091 -3.5% Buy / Sell $4,943,450 -64% $515,012,735 2,462,747,327 RLY
188    ICX $0.6606 -1.8% Buy / Sell ICON $18,472,123 -31% $484,887,263 734,039,603 ICX
189    ONT $0.5517 -2.2% Buy / Sell Ontology $52,475,228 -21% $482,882,896 875,249,524 ONT
190    WOO $0.4875 +0.8% Buy / Sell $23,060,773 -6% $465,210,387 954,361,625 WOO
191    CHSB $0.4809 -2.8% Buy / Sell SwissBorg $956,495 + 8% $457,705,112 951,754,603 CHSB
192    DYDX $5.33 -6.0% Buy / Sell dYdX $115,040,644 -36% $454,248,990 85,290,790 DYDX
193    TRIBE $0.5793 -1.2% Buy / Sell 360 Tribe $14,050,059 + 21% $453,973,980 783,637,295 TRIBE
194    WAXP $0.2892 -3.3% Buy / Sell WAX Protocol Token $22,886,937 + 4% $451,050,960 1,559,847,009 WAXP
195    BC $0.0460 -4.4% Buy / Sell Block-chain.com $1,960,254 -28% $441,756,371 9,600,000,000 BC
196    SC $0.0088 -4.0% Buy / Sell Siacoin $31,476,008 + 22% $439,867,130 50,245,215,000 SC
197    ZEN $36.09 -3.7% Buy / Sell Horizen $22,852,759 + 12% $437,774,054 12,129,819 ZEN
198    NU $0.5353 -3.7% Buy / Sell $103,147,554 -7% $437,530,271 817,308,776 NU
199    MASK $4.28 -3.3% Buy / Sell $26,290,448 + 0% $428,197,389 100,000,000 MASK
200    REN $0.4255 + 7.5% Buy / Sell REN $152,403,643 + 23% $425,501,960 1,000,000,000 REN
201    KEEP $0.7402 -0.7% Buy / Sell $12,572,248 -25% $406,887,100 549,716,300 KEEP
202    SKL $0.1227 +0.1% Buy / Sell $15,243,973 -24% $398,326,615 3,245,100,835 SKL
203    SYS $0.5755 + 2.2% Buy / Sell Syscoin $15,193,629 -4% $364,875,068 634,052,259 SYS
204    POLY $0.4176 -1.0% Buy / Sell Polymath $34,511,148 + 56% $360,741,804 863,928,753 POLY
205    BTMX $0.4235 -2.4% Buy / Sell Bitmax Token $10,563 -79% $315,006,575 743,798,994 BTMX
206    UOS $1.33 -3.2% Buy / Sell Ultra $7,169,241 -25% $359,602,738 270,391,922 UOS
207    TEL $0.0057 -2.3% Buy / Sell Telcoin $2,708,735 -3% $350,167,462 61,355,879,320 TEL
208    WAX $0.2883 -3.0% Buy / Sell WAX Token (ERC-20) $7,734,755 -5% $349,828,749 1,213,309,523 WAX
209    HIVE $0.9381 -3.3% Buy / Sell blockhive $9,684,559 -27% $348,262,241 371,261,454 HIVE
210    JST $0.0471 -1.0% Buy / Sell $77,778,698 -6% $344,096,287 7,300,425,000 JST
211    BAL $11.96 -4.8% Buy / Sell Balancer $14,985,272 -8% $342,989,633 28,673,944 BAL
212    CKB $0.0112 -2.6% Buy / Sell $19,496,355 -31% $336,564,715 29,989,267,295 CKB
213    API3 $6.71 -6.8% Buy / Sell $139,212,653 -20% $327,954,236 48,886,200 API3
214    DAG $0.1272 -7.4% Buy / Sell Constellation $2,442,560 + 39% $321,019,718 2,523,049,208 DAG
215    FLUX $1.41 -1.8% Buy / Sell $10,443,145 + 3% $320,930,741 227,983,992 FLUX
216    EURT $1.09 -1.2% Buy / Sell $6,533,642 -55% $304,005,027 277,768,517 EURT
217    WRX $0.6526 -0.8% Buy / Sell WazirX $19,991,233 + 42% $297,907,758 456,517,027 WRX
218    DGB $0.0193 -4.7% Buy / Sell DigiByte $12,452,658 -5% $292,968,059 15,142,787,504 DGB
219    CSPR $0.0708 -3.0% Buy / Sell $9,216,829 -19% $291,549,342 4,119,052,715 CSPR
220    OGN $0.2903 -1.7% Buy / Sell Origin Protocol $15,402,673 -22% $289,157,605 995,991,752 OGN
221    LSK $1.98 -2.4% Buy / Sell Lisk $12,115,478 -66% $286,416,613 144,818,773 LSK
222    INJ $5.86 + 3.7% Buy / Sell $156,608,527 + 114% $285,287,658 48,653,971 INJ
223    WIN $0.0003 + 6.2% Buy / Sell WINk $35,460,415 + 9% $279,862,588 961,737,300,000 WIN
224    SXP $1.44 + 3.1% Buy / Sell Swipe $105,878,621 + 58% $279,673,139 194,568,789 SXP
225    SUPER $0.6911 -2.2% Buy / Sell SuperCoin $12,798,293 -19% $279,496,973 404,410,904 SUPER
226    PERP $4.21 -1.4% Buy / Sell $10,895,611 -30% $273,736,091 65,012,726 PERP
227    PLA $0.8578 -4.7% Buy / Sell PLANET $23,485,893 -10% $259,237,724 302,211,852 PLA
228    PLEX $1.04 + 92.0% Buy / Sell $4,326,907 -38% $252,429,434 242,064,053 PLEX
229    TLOS $0.9773 -4.2% Buy / Sell $2,222,044 -26% $251,657,085 257,513,153 TLOS
230    XNO $1.87 -1.7% Buy / Sell $19,767,663 -21% $248,755,130 133,248,290 XNO
231    XCH $74.55 -0.9% Buy / Sell $10,596,495 -19% $245,487,039 3,292,936 XCH
232    COTI $0.2333 + 5.3% Buy / Sell COTI $28,102,310 -7% $244,480,611 1,048,141,495 COTI
233    FX $0.5130 -3.4% Buy / Sell $2,235,722 -8% $238,870,059 465,611,065 FX
234    XDB $0.3119 -4.1% Buy / Sell DigitalBits $1,035,394 -11% $237,723,436 762,155,983 XDB
235    FET $0.3426 + 5.1% Buy / Sell Fetch $58,815,773 + 7% $235,761,636 688,117,805 FET
236    CTC $1.14 -2.5% Buy / Sell Credit Tag Chain $6,473,974 -16% $235,680,568 207,154,279 CTC
237    CELR $0.0417 -3.2% Buy / Sell Celer Network $82,665,777 -36% $235,677,280 5,645,454,936 CELR
238    DENT $0.0024 +0.4% Buy / Sell Dent $326,764,356 + 46% $234,153,277 95,654,960,453 DENT
239    POWR $0.5408 -1.4% Buy / Sell Power Ledger $37,504,976 + 15% $232,394,011 429,712,892 POWR
240    KP3R $606.52 -3.2% Buy / Sell $22,922,558 + 14% $227,527,111 375,134 KP3R
241    XYO $0.0182 -5.0% Buy / Sell XYO $2,972,657 -33% $226,363,009 12,463,715,146 XYO
242    CHR $0.3947 -1.1% Buy / Sell Chromia $58,476,482 -11% $223,943,858 567,369,439 CHR
243    SNT $0.0560 +0.6% Buy / Sell Status $18,309,361 -48% $217,167,163 3,880,483,788 SNT
244    ARRR $1.13 -1.5% Buy / Sell Pirate Chain $272,805 -18% $215,489,608 190,622,198 ARRR
245    EWT $5.16 -3.1% Buy / Sell Energy Web Token $1,096,548 + 14% $213,329,011 41,309,807 EWT
246    LYXE $13.99 -4.9% Buy / Sell LUKSO Token $2,170,167 -25% $212,724,291 15,205,916 LYXE
247    MED $0.0391 -0.5% Buy / Sell MediBloc $165,578 -26% $210,569,396 5,382,401,140 MED
248    CET $0.0565 -1.8% Buy / Sell $169,890 + 9% $209,814,143 3,713,825,656 CET
249    OCEAN $0.4725 +0.3% Buy / Sell Ocean Protocol $24,901,555 -5% $205,080,233 434,026,837 OCEAN
250    DODO $0.4296 -5.9% Buy / Sell $17,363,128 -12% $204,700,248 476,543,146 DODO