Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | September 28th 2021 13:44 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $42,400.33 -2.7% Buy / Sell Bitcoin $39,654,949,460 + 7% $798,339,444,948 18,828,612 BTC
2    ETH $2,945.90 -4.1% Buy / Sell Ethereum $30,075,593,721 -4% $346,759,732,845 117,709,291 ETH
3    HEX $0.4283 -1.5% Buy / Sell $25,503,639 + 5% $245,193,373,306 572,502,736,225 HEX
4    USDT $1.00 +0.0% Buy / Sell Tether $84,630,287,881 -3% $69,487,074,372 69,415,096,725 USDT
5    LKN $368.99 + 84718473.5% Buy / Sell LinkCoin Token $1,782 -2% $99,116,873,374 268,615,201 LKN
6    ADA $2.13 -3.2% Buy / Sell Cardano $3,017,504,544 -14% $68,439,258,936 32,066,390,668 ADA
7    BNB $345.11 -0.8% Buy / Sell Binance Coin $1,999,468,312 -4% $53,330,451,557 154,533,652 BNB
8    XRP $0.9347 -2.2% Buy / Sell Ripple $3,017,419,864 -8% $43,668,014,020 46,717,640,571 XRP
9    SOL $135.55 -6.7% Buy / Sell $3,809,233,059 -9% $40,314,842,841 297,417,064 SOL
10    USDC $1.00 +0.2% Buy / Sell USD Coin $2,486,213,129 + 10% $31,333,253,389 31,245,784,914 USDC
11    DOT $27.94 -3.2% Buy / Sell Polkadot $2,406,554,966 -7% $28,911,643,583 1,034,717,597 DOT
12    DOGE $0.2023 -1.2% Buy / Sell Dogecoin $1,197,895,978 + 2% $26,594,759,241 131,473,964,269 DOGE
13    UNI $24.58 + 2.5% Buy / Sell Uniswap $1,945,197,162 -13% $15,425,856,835 627,526,063 UNI
14    AVAX $66.87 -7.3% Buy / Sell $1,708,667,300 -12% $14,729,745,246 220,286,577 AVAX
15    LUNA $35.81 -2.7% Buy / Sell Luna $2,123,382,436 + 27% $14,319,621,165 399,883,103 LUNA
16    BUSD $1.00 +0.0% Buy / Sell Binance USD $4,101,998,485 -12% $13,531,901,842 13,517,024,109 BUSD
17    ALGO $1.68 -7.1% Buy / Sell Algorand $986,123,245 -3% $10,863,759,863 6,464,558,061 ALGO
18    TNT $32.81 -11.6% Buy / Sell Tierion $1,023,428,513 -2% $14,059,866,967 428,481,269 TNT
19    LINK $23.65 -1.9% Buy / Sell ChainLink $1,378,757,098 -15% $10,760,820,456 455,009,554 LINK
20    ETNX $0.0496 0.0% Buy / Sell Electronero $0 0% $1,655,720,257 33,366,227,248 ETNX
21    ATOM $36.97 -4.3% Buy / Sell Cosmos $1,602,466,880 -23% $10,346,662,499 279,860,327 ATOM
22    SVSC $1.65 + 486192.2% Buy / Sell GivingToServices $183 + 2875% $8,363,403,113 5,081,416,706 SVSC
23    LTC $148.25 -2.2% Buy / Sell Litecoin $1,896,628,088 + 3% $9,895,995,528 66,752,615 LTC
24    FTT $52.33 -4.8% Buy / Sell FTX Token $658,467,262 -21% $9,751,242,594 186,332,144 FTT
25    BCH $496.93 -0.7% Buy / Sell Bitcoin Cash $2,888,116,089 + 4% $9,371,003,381 18,857,944 BCH
26    WBTC $42,354.55 -2.9% Buy / Sell Wrapped Bitcoin $318,717,217 + 10% $8,721,681,568 205,921 WBTC
27    MATIC $1.09 -3.0% Buy / Sell Matic Network $609,446,388 -21% $7,274,217,937 6,672,300,637 MATIC
28    ICP $43.20 -4.0% Buy / Sell $302,515,883 -33% $7,185,767,909 166,333,626 ICP
29    FIL $58.16 -4.5% Buy / Sell $2,844,968,181 -28% $6,381,026,458 109,712,354 FIL
30    XLM $0.2671 -2.8% Buy / Sell Stellar $354,519,325 + 5% $6,339,777,859 23,735,502,416 XLM
31    DAI $1.00 +0.0% Buy / Sell Dai $409,104,774 + 62% $6,218,249,690 6,211,747,651 DAI
32    TRX $0.0863 -2.8% Buy / Sell TRON $1,383,292,572 -11% $6,181,433,407 71,660,220,128 TRX
33    ETC $46.75 -0.2% Buy / Sell Ethereum Classic $1,074,587,885 + 6% $6,092,900,016 130,327,855 ETC
34    VET $0.0876 -3.1% Buy / Sell VeChain Thor $325,435,681 -3% $5,851,327,241 66,760,741,299 VET
35    CETH $58.95 -4.3% Buy / Sell Compound Ether $12,662,795 + 165% $5,575,045,600 94,574,505 CETH
36    BCHA $286.36 + 16.5% Buy / Sell $840,299,889 + 121% $5,381,840,918 18,794,058 BCHA
37    XTZ $6.20 -2.8% Buy / Sell Tezos $685,749,447 -9% $5,340,299,108 861,202,280 XTZ
38    THETA $4.95 -4.5% Buy / Sell Theta Token $249,135,971 -12% $4,953,422,283 1,000,000,000 THETA
39    CUSDC $0.0223 +0.2% Buy / Sell Compound USD Coin $38,004,507 + 568% $4,549,392,014 204,211,926,933 CUSDC
40    CDAI $0.0216 -0.1% Buy / Sell Compound Dai $181,848,319 + 874% $4,331,709,834 200,232,647,587 CDAI
41    OKB $16.11 + 8.1% Buy / Sell OKEx Utility Token $652,473,036 -11% $4,271,009,853 265,115,438 OKB
42    EGLD $215.09 -3.9% Buy / Sell $146,139,798 + 7% $4,261,597,636 19,812,885 EGLD
43    XMR $236.27 -1.4% Buy / Sell Monero $279,182,841 + 0% $4,253,205,169 18,001,316 XMR
44    CAKE $18.69 -1.5% Buy / Sell $143,285,004 -42% $4,223,338,507 225,999,545 CAKE
45    SHIB $0.0000 -1.2% Buy / Sell $204,792,833 -4% $4,159,528,453 589,746,893,076,100 SHIB
46    QNT $296.13 -5.7% Buy / Sell Quant $74,391,356 -17% $3,960,970,112 13,375,967 QNT
47    VEN $0.7890 0.0% Buy / Sell VeChain $0 0% $435,583,044 552,062,589 VEN
48    AXS $67.74 + 2.4% Buy / Sell AXS.GOLD $859,026,543 + 47% $3,922,134,087 57,898,898 AXS
49    CRO $0.1523 -4.5% Buy / Sell Crypto.com Chain $31,884,768 -10% $3,848,784,039 25,263,013,692 CRO
50    STETH $2,922.47 -4.2% Buy / Sell $12,836,762 -6% $3,843,952,349 1,315,310 STETH
51    EOS $3.87 -2.9% Buy / Sell EOS $1,626,405,626 -13% $3,746,987,722 968,701,087 EOS
52    AAVE $272.69 -6.4% Buy / Sell $331,000,045 -13% $3,596,515,210 13,188,835 AAVE
53    NEAR $7.01 -3.7% Buy / Sell $268,930,886 -17% $3,290,784,510 469,429,553 NEAR
54    HBAR $0.3197 -6.3% Buy / Sell Hedera Hashgraph $120,785,247 -6% $3,289,105,706 10,288,893,774 HBAR
55    GRT $0.6621 -5.3% Buy / Sell Golden Ratio Token $165,941,960 -30% $3,281,944,698 4,956,845,231 GRT
56    FTM $1.26 + 3.5% Buy / Sell Fantom $2,786,036,279 + 137% $3,202,605,161 2,541,152,731 FTM
57    IOT $1.14 -3.3% Buy / Sell IOTA $91,007,548 -24% $3,159,534,316 2,779,530,283 IOT
58    KSM $343.90 + 1.6% Buy / Sell $245,348,513 + 45% $3,088,281,478 8,980,098 KSM
59    KLAY $1.09 -0.5% Buy / Sell $35,600,376 -27% $2,740,057,875 2,508,413,232 KLAY
60    UST $1.00 +0.0% Buy / Sell Uservice $57,095,007 0% $2,670,520,157 2,664,007,570 UST
61    NEO $37.81 -3.8% Buy / Sell NEO $273,242,593 -13% $2,666,733,004 70,530,000 NEO
62    LEO $2.71 -2.4% Buy / Sell UNUS SED LEO $23,322,207 + 11% $2,563,837,685 944,933,217 LEO
63    BSV $130.30 + 1.5% Buy / Sell Bitcoin SV $427,602,674 + 5% $2,456,755,730 18,854,670 BSV
64    WAVES $24.37 + 1.4% Buy / Sell Waves $300,264,532 + 193% $2,436,710,780 100,000,000 WAVES
65    SUSHI $10.26 -4.9% Buy / Sell $764,883,706 -36% $2,366,746,406 230,698,259 SUSHI
66    MKR $2,341.97 -1.7% Buy / Sell Maker $132,623,114 -21% $2,110,841,351 901,311 MKR
67    AMP $0.0439 -3.5% Buy / Sell HyperSpace $22,547,743 + 47% $2,105,923,229 48,013,928,909 AMP
68    CEL $5.01 -0.5% Buy / Sell Celsius $7,127,853 + 57% $2,057,954,340 410,730,516 CEL
69    BTT $0.0031 -2.8% Buy / Sell BitTorrent $411,135,081 -16% $2,052,921,419 659,071,882,049 BTT
70    COMP $338.36 -5.4% Buy / Sell Compound $131,105,285 -35% $1,932,538,180 5,711,488 COMP
71    RUNE $6.99 -6.5% Buy / Sell Thorchain $166,172,895 -10% $1,837,712,296 262,741,793 RUNE
72    HNT $17.44 -5.7% Buy / Sell Hymnode $16,638,223 -17% $1,775,430,803 101,784,203 HNT
73    PLAY $11.76 + 52.4% Buy / Sell HeroCoin $10,153,248 + 173% $1,750,093,389 148,842,769 PLAY
74    CELO $6.00 -6.6% Buy / Sell $138,742,700 -52% $1,719,907,420 286,702,568 CELO
75    1INCH $2.56 -5.0% Buy / Sell $139,210,029 -41% $1,710,972,597 667,310,832 1INCH
76    SNX $9.76 -5.4% Buy / Sell Synthetix Network Token $95,310,415 -27% $1,705,693,585 174,737,012 SNX
77    XDC $0.1379 -0.1% Buy / Sell $8,595,338 -23% $1,696,308,437 12,298,145,340 XDC
78    ONE $0.1564 -4.9% Buy / Sell Harmony $191,152,161 -40% $1,652,642,553 10,569,761,702 ONE
79    DASH $157.72 -1.8% Buy / Sell Dash $465,892,844 + 23% $1,633,322,431 10,355,707 DASH
80    STX $1.17 -5.1% Buy / Sell Blockstack $21,291,976 -10% $1,460,519,747 1,248,945,130 STX
81    TUSD $1.00 +0.1% Buy / Sell TrueUSD $71,838,851 -28% $1,460,243,217 1,457,574,897 TUSD
82    TFUEL $0.2615 -3.2% Buy / Sell Theta Fuel $15,007,662 -48% $1,420,215,071 5,430,822,287 TFUEL
83    HOT $0.0079 -1.8% Buy / Sell Hydro Protocol $78,356,523 -13% $1,396,985,634 177,619,433,541 HOT
84    CHZ $0.2554 -3.6% Buy / Sell Chiliz $157,645,160 -5% $1,365,113,986 5,344,064,580 CHZ
85    DCR $101.02 -8.6% Buy / Sell Decred $17,917,062 -2% $1,348,868,233 13,353,028 DCR
86    OMG $9.59 + 6.3% Buy / Sell OmiseGO $1,399,163,271 + 66% $1,345,182,061 140,245,398 OMG
87    XEM $0.1419 -3.4% Buy / Sell NEM $43,130,019 -20% $1,277,519,633 8,999,999,999 XEM
88    HT $7.71 + 2.5% Buy / Sell Huobi Token $497,624,480 -29% $1,265,406,216 164,081,489 HT
89    IOST $0.0553 -4.1% Buy / Sell IOStoken $186,993,233 -6% $1,260,168,720 22,775,144,314 IOST
90    ZEC $106.53 -3.2% Buy / Sell Zcash $413,254,228 -1% $1,238,270,557 11,623,658 ZEC
91    ENJ $1.28 -3.9% Buy / Sell Enjin Coin $79,839,948 -4% $1,192,246,580 934,340,660 ENJ
92    OMI $0.0053 -1.3% Buy / Sell $4,801,383 -26% $1,161,404,897 217,682,501,401 OMI
93    TTT $10.39 -5.8% Buy / Sell TrustNote $1,480,564 -9% $1,088,316,493 104,789,397 TTT
94    KOKO $5.01 + 3.0% Buy / Sell $4,886,705 -64% $1,059,164,706 211,559,570 KOKO
95    YFI $29,477.30 -2.1% Buy / Sell $214,244,753 + 4% $1,052,122,151 35,693 YFI
96    MINA $4.19 -5.2% Buy / Sell $66,953,547 -41% $1,045,352,953 249,261,991 MINA
97    DYDX $20.37 -3.2% Buy / Sell $1,442,112,789 -20% $1,039,304,631 51,020,751 DYDX
98    CRV $2.40 -8.3% Buy / Sell $433,920,613 -33% $1,020,597,770 425,820,407 CRV
99    FLOW $15.59 -2.0% Buy / Sell $86,373,196 -48% $1,004,532,389 64,444,582 FLOW
100    ICX $1.49 -6.3% Buy / Sell ICON $83,220,207 -4% $1,002,988,949 671,240,157 ICX
101    ZIL $0.0789 -5.0% Buy / Sell Zilliqa $210,131,166 + 13% $989,444,345 12,545,516,624 ZIL
102    SRM $7.40 -5.9% Buy / Sell $205,110,676 -21% $985,845,183 133,231,781 SRM
103    QTUM $9.32 -3.3% Buy / Sell Qtum $250,432,977 -11% $966,958,219 103,768,393 QTUM
104    RVN $0.0966 -3.2% Buy / Sell RavenCoin $30,737,311 -32% $941,810,489 9,748,480,000 RVN
105    BTG $52.66 +0.2% Buy / Sell Bitcoin Gold $42,083,127 + 83% $922,298,965 17,513,924 BTG
106    PAX $1.00 -0.3% Buy / Sell Paxos Standard $29,263,104 + 7% $1,000,055,854 998,693,011 PAX
107    CELR $0.1607 -2.3% Buy / Sell Celer Network $382,189,167 -27% $907,434,465 5,645,454,936 CELR
108    BAT $0.6083 -4.4% Buy / Sell Basic Attention Token $85,200,671 -9% $906,742,139 1,490,650,999 BAT
109    REN $1.01 -6.4% Buy / Sell REN $197,936,222 -39% $894,197,673 881,153,019 REN
110    TEL $0.0156 -4.7% Buy / Sell Telcoin $5,629,199 -12% $891,512,541 57,289,406,904 TEL
111    XWC $0.9386 -0.2% Buy / Sell WhiteCoin $24,875,404 -1% $884,835,071 942,761,800 XWC
112    GRPH $12.99 0.0% Buy / Sell Graphcoin $0 0% $79,371,522 6,108,577 GRPH
113    MANA $0.6613 -4.9% Buy / Sell Decentraland $106,591,430 + 9% $877,784,898 1,327,372,146 MANA
114    AUDIO $2.04 -4.5% Buy / Sell $32,063,749 -10% $829,751,749 406,077,610 AUDIO
115    PERP $14.89 -12.3% Buy / Sell $161,204,186 -37% $820,975,629 55,134,801 PERP
116    KCS $10.38 -1.9% Buy / Sell KuCoin Shares $7,851,538 -4% $806,282,023 77,673,097 KCS
117    NEXO $1.43 -4.1% Buy / Sell Nexo $6,638,672 -18% $802,181,671 560,000,010 NEXO
118    BNT $3.43 -3.0% Buy / Sell Bancor $21,142,451 -24% $797,353,236 232,780,286 BNT
119    CUSDT $0.0214 +0.0% Buy / Sell Ctether USD $32,906,323 -14% $760,669,760 35,519,404,759 CUSDT
120    ZEN $65.12 -5.7% Buy / Sell Horizen $60,490,056 + 1% $753,341,457 11,568,981 ZEN
121    MDX $1.13 -11.1% Buy / Sell Mediex $147,473,248 -4% $736,007,705 650,691,487 MDX
122    OGN $0.7318 -3.3% Buy / Sell Origin Protocol $24,702,554 -49% $723,449,210 988,607,631 OGN
123    ZRX $0.8512 -6.2% Buy / Sell 0x $106,337,987 -40% $719,578,854 845,341,602 ZRX
124    SAFEMOON $0.0000 -5.4% Buy / Sell $4,653,137 + 64% $703,323,205 574,994,901,678,440 SAFEMOON
125    SC $0.0143 -4.2% Buy / Sell Siacoin $32,049,477 -25% $697,740,631 48,910,515,000 SC
126    DAG $0.2810 -6.0% Buy / Sell Constellation $5,513,153 -4% $689,500,267 2,453,815,451 DAG
127    BWF $0.8696 0.0% Buy / Sell $0 0% $869,607,710 1,000,000,099 BWF
128    RAY $9.54 -9.8% Buy / Sell $170,989,356 -10% $669,341,384 70,125,737 RAY
129    ONT $0.7535 -4.3% Buy / Sell Ontology $137,979,245 + 11% $659,458,599 875,249,524 ONT
130    DGB $0.0440 -3.4% Buy / Sell DigiByte $17,399,537 + 14% $647,664,477 14,707,711,784 DGB
131    IOTX $0.0620 -1.7% Buy / Sell IoTeX $105,380,196 -51% $635,682,211 10,246,137,826 IOTX
132    GALA $0.0832 -7.4% Buy / Sell $93,807,030 -44% $627,524,557 7,542,496,572 GALA
133    GT $3.70 +0.8% Buy / Sell Gatechain Token $42,567,236 + 15% $595,725,570 160,827,076 GT
134    ANKR $0.0776 -2.8% Buy / Sell Ankr $22,967,684 + 14% $594,930,459 7,662,899,378 ANKR
135    CHSB $0.6127 +0.4% Buy / Sell SwissBorg $2,133,577 -23% $583,129,048 951,754,603 CHSB
136    NANO $4.34 -2.5% Buy / Sell Nano $20,339,776 -9% $578,400,339 133,248,290 NANO
137    ECOIN $0.0036 -5.5% Buy / Sell $3,877 -45% $574,109,818 161,138,230,857 ECOIN
138    LN $95.94 -5.5% Buy / Sell LINK $486,403 + 4% $573,292,075 5,975,801 LN
139    UMA $8.99 -3.8% Buy / Sell UMA $33,336,853 -15% $565,467,749 62,909,337 UMA
140    SAND $0.6265 -4.3% Buy / Sell $125,290,662 + 9% $559,027,638 892,246,119 SAND
141    USD-N $0.9855 -0.3% Buy / Sell $454,842 + 5% $541,278,829 549,216,197 USD-N
142    COTI $0.6224 + 19.5% Buy / Sell COTI $684,781,711 + 121% $540,692,012 868,672,118 COTI
143    ERG $11.70 -4.9% Buy / Sell $4,915,199 + 9% $512,819,342 43,816,029 ERG
144    FET $0.7313 -8.6% Buy / Sell Fetch $100,974,003 + 56% $503,236,168 688,117,805 FET
145    KAVA $5.50 -8.6% Buy / Sell Kava $128,963,321 -18% $502,695,886 91,443,180 KAVA
146    RPL $30.85 -5.5% Buy / Sell Rocket Pool $2,440,345 + 32% $499,077,874 16,176,801 RPL
147    VXV $12.61 -3.0% Buy / Sell Vectorspace AI $3,314,441 + 72% $478,969,716 37,971,940 VXV
148    POLY $0.5458 -5.1% Buy / Sell Polymath $17,051,528 -31% $471,551,885 863,928,753 POLY
149    WRX $1.03 -0.8% Buy / Sell WazirX $11,427,304 -24% $466,954,463 452,623,998 WRX
150    LRC $0.3665 -3.1% Buy / Sell Loopring $40,141,850 -13% $456,632,876 1,245,991,469 LRC
151    TITAN $4.55 +0.2% Buy / Sell $232,338 -43% $455,293,459 100,000,000 TITAN
152    GNT $0.4382 -5.0% Buy / Sell Golem $63,608 -47% $438,232,332 1,000,000,000 GNT
153    UOS $0.5227 -9.3% Buy / Sell Ultra $5,233,392 + 159% $433,114,423 828,601,049 UOS
154    UBT $2.86 -7.5% Buy / Sell Unibright $1,091,488 -11% $428,293,287 150,000,000 UBT
155    WOO $0.8193 + 11.3% Buy / Sell $106,926,909 + 28% $421,902,703 514,966,620 WOO
156    DENT $0.0044 + 9.6% Buy / Sell Dent $19,293,593 + 130% $419,888,542 95,654,960,453 DENT
157    BTMX $0.4235 -2.4% Buy / Sell Bitmax Token $10,563 -79% $315,006,575 743,798,994 BTMX
158    LPT $17.11 -0.3% Buy / Sell livepeer $32,884,726 + 82% $414,439,954 24,223,388 LPT
159    ARRR $2.16 -3.0% Buy / Sell Pirate Chain $902,314 + 50% $404,300,050 187,107,260 ARRR
160    BAL $19.80 -5.3% Buy / Sell Balancer $28,233,179 -32% $395,006,296 19,946,607 BAL
161    SXP $2.09 -3.5% Buy / Sell Swipe $97,330,676 -10% $392,501,179 187,368,789 SXP
162    LSK $2.70 -3.0% Buy / Sell Lisk $21,438,295 -18% $391,628,242 144,818,773 LSK
163    DODO $1.17 -5.3% Buy / Sell $44,103,596 -25% $389,000,785 332,433,621 DODO
164    ETN $0.0217 -2.9% Buy / Sell Electroneum $1,593,833 + 19% $388,680,179 17,902,718,201 ETN
165    INS $0.6737 + 329.9% Buy / Sell Insolar (ERC20) $1 0% $94,525,860 140,305,283 INS
166    RSR $0.0295 -2.4% Buy / Sell Reserve Rights Token $35,425,765 -10% $387,820,855 13,157,803,943 RSR
167    USDN $0.9840 -0.3% Buy / Sell $1,989,921 + 93% $383,449,139 389,694,670 USDN
168    XDB $0.4932 -7.1% Buy / Sell DigitalBits $1,551,449 -3% $375,914,285 762,155,983 XDB
169    GNO $244.65 -5.1% Buy / Sell Gnosis $5,279,927 + 55% $368,090,879 1,504,587 GNO
170    SKL $0.2858 -7.7% Buy / Sell $27,640,326 + 6% $355,884,614 1,245,183,622 SKL
171    SETH $2,920.99 -5.6% Buy / Sell Sether $793,198 -84% $355,421,234 121,678 SETH
172    PLEX $1.73 + 3.1% Buy / Sell $15,373,749 -6% $355,242,593 204,892,713 PLEX
173    UNIC $100.86 -12.4% Buy / Sell $18,386 -9% $352,661,405 3,496,425 UNIC
174    TRIBE $0.5970 + 2.5% Buy / Sell 360 Tribe $18,646,797 + 41% $351,509,823 588,841,485 TRIBE
175    FRAX $1.01 +0.5% Buy / Sell $9,062,867 -7% $351,465,961 349,577,259 FRAX
176    CFX $0.3473 -1.6% Buy / Sell $109,234,407 + 9% $349,062,698 1,005,057,709 CFX
177    EWT $8.75 -4.9% Buy / Sell Energy Web Token $1,702,814 + 8% $346,573,924 39,621,880 EWT
178    LYXE $22.81 -6.1% Buy / Sell LUKSO Token $5,526,239 -5% $343,158,828 15,045,916 LYXE
179    ALPHA $0.8311 -3.7% Buy / Sell $23,503,353 -22% $337,684,933 406,330,126 ALPHA
180    INJ $10.30 -2.0% Buy / Sell $43,287,902 -42% $336,467,856 32,655,553 INJ
181    TWT $0.9555 -4.5% Buy / Sell $21,630,022 -8% $331,503,222 346,951,186 TWT
182    NXM $47.63 -7.6% Buy / Sell $1,161,258 -10% $328,775,324 6,903,019 NXM
183    BAKE $1.70 -0.1% Buy / Sell $58,975,705 + 1% $327,942,063 192,466,163 BAKE
184    CKB $0.0116 -5.8% Buy / Sell $24,242,518 + 11% $324,473,407 28,000,453,816 CKB
185    XYO $0.0272 -6.8% Buy / Sell XYO $6,959,259 -28% $324,417,399 11,906,230,812 XYO
186    WAXP $0.2055 -4.7% Buy / Sell WAX Protocol Token $14,661,835 -1% $320,600,499 1,559,847,009 WAXP
187    VTHO $0.0079 -1.0% Buy / Sell VeThor Token $7,874,095 -50% $319,006,252 40,468,983,293 VTHO
188    XVG $0.0192 -2.7% Buy / Sell Verge $16,995,538 -43% $316,212,926 16,479,562,418 XVG
189    AGI $0.2420 0.0% Buy / Sell SingularityNET $0 0% $234,668,880 969,809,599 AGI
190    DERO $28.92 + 53.7% Buy / Sell Dero $71,881,869 + 113% $314,917,683 10,890,560 DERO
191    PAXG $1,749.51 -0.8% Buy / Sell PAX Gold $8,012,742 + 20% $311,572,096 178,091 PAXG
192    VLX $0.1411 -11.4% Buy / Sell Velas $4,092,717 -22% $310,793,195 2,202,687,321 VLX
193    WIN $0.0004 -0.8% Buy / Sell WINk $10,865,594 -5% $310,096,814 766,299,999,999 WIN
194    ORBS $0.1025 -3.0% Buy / Sell Orbs $7,949,899 + 5% $299,343,667 2,919,527,813 ORBS
195    BAND $7.20 -6.9% Buy / Sell Band Protocol $37,648,902 -16% $299,256,136 41,591,943 BAND
196    MED $0.0550 -5.1% Buy / Sell MediBloc $105,573 + 5% $296,202,235 5,382,401,140 MED
197    BCD $1.57 -1.1% Buy / Sell Bitcoin Diamond $5,112,861 + 33% $295,643,068 188,156,898 BCD
198    XCH $154.67 -3.0% Buy / Sell $27,220,150 -30% $285,220,850 1,844,099 XCH
199    ASD $0.3824 -4.6% Buy / Sell $3,938,035 + 14% $284,450,072 743,798,994 ASD
200    CVC $0.4181 -3.8% Buy / Sell Civic $36,466,177 -21% $280,138,243 670,000,000 CVC
201    OCEAN $0.6424 -4.9% Buy / Sell Ocean Protocol $24,574,510 + 6% $278,831,091 434,026,837 OCEAN
202    FIDA $5.67 -5.7% Buy / Sell $485,997 + 67% $278,360,353 49,086,803 FIDA
203    SNT $0.0712 -4.3% Buy / Sell Status $11,281,384 + 8% $276,244,187 3,880,483,788 SNT
204    ELF $0.5967 -6.3% Buy / Sell aelf $46,133,910 -40% $275,295,784 461,329,999 ELF
205    FX $0.6676 -8.5% Buy / Sell $2,987,499 -6% $273,084,738 409,080,714 FX
206    BLV $0.0029 0.0% Buy / Sell $0 0% $28,869,623 10,097,052,766 BLV
207    SUSD $1.01 +0.4% Buy / Sell sUSD $7,844,178 -60% $267,027,521 264,413,608 SUSD
208    ARDR $0.2662 -6.3% Buy / Sell Ardor $11,305,277 -18% $265,980,590 998,999,495 ARDR
209    PROM $16.03 -5.2% Buy / Sell $12,525,456 + 86% $263,691,312 16,449,996 PROM
210    REEF $0.0182 -2.8% Buy / Sell $38,929,076 + 4% $251,379,388 13,817,493,953 REEF
211    CTSI $0.5934 -5.8% Buy / Sell Cartesi $18,411,719 -27% $249,854,299 421,027,048 CTSI
212    MASK $8.41 -2.9% Buy / Sell $104,408,689 -30% $249,672,673 29,701,387 MASK
213    STMX $0.0249 -4.1% Buy / Sell Crypterio $9,860,103 -28% $248,514,268 10,000,000,000 STMX
214    WAX $0.2043 -5.0% Buy / Sell WAX Token (ERC-20) $425,095 + 60% $247,918,675 1,213,309,523 WAX
215    USDP $1.00 +0.6% Buy / Sell $7,145,872 + 0% $247,626,285 246,836,120 USDP
216    CP $0.7599 + 37344.5% Buy / Sell Crow Token $98,822 -23% $247,253,569 325,361,988 CP
217    ORN $7.83 -4.4% Buy / Sell $17,912,829 -33% $242,553,842 30,995,000 ORN
218    NMR $41.80 +0.5% Buy / Sell Numeraire $31,170,391 + 67% $242,304,040 5,797,281 NMR
219    XVS $21.35 -5.7% Buy / Sell $19,116,903 -14% $239,493,835 11,216,601 XVS
220    STRAX $1.74 -5.9% Buy / Sell $9,912,378 + 4% $236,652,999 135,815,822 STRAX
221    ROSE $0.1578 -5.4% Buy / Sell $49,883,779 -11% $236,651,339 1,500,000,000 ROSE
222    RGT $21.00 -9.8% Buy / Sell $24,408,203 -26% $236,329,227 11,254,917 RGT
223    RAD $8.99 + 11.8% Buy / Sell $16,719,053 + 140% $234,739,556 26,111,981 RAD
224    RLC $3.28 -6.6% Buy / Sell iExec RLC $27,624,565 + 1% $233,684,544 71,332,547 RLC
225    LDO $4.57 -1.3% Buy / Sell $7,946,461 -25% $232,724,950 50,925,964 LDO
226    TON $0.3610 +0.1% Buy / Sell Target 2022 Set $3,895,703 + 1% $232,432,022 643,824,296 TON
227    ALBT $0.7857 -5.5% Buy / Sell $3,333,200 -2% $228,187,075 290,407,083 ALBT
228    ARK $1.42 -3.6% Buy / Sell Ark $9,251,992 + 34% $227,872,255 160,219,682 ARK
229    MAID $0.5033 -5.5% Buy / Sell MaidSafeCoin $797,699 -22% $227,748,980 452,552,412 MAID
230    KDA $1.53 -11.7% Buy / Sell Kadena $3,978,815 + 48% $227,486,258 148,338,104 KDA
231    STORM $0.0245 -3.9% Buy / Sell Storm $26,605 + 133% $227,480,708 9,293,310,496 STORM
232    SAPP $0.3216 -2.7% Buy / Sell Sapphire $481,524 + 423% $215,244,893 669,366,942 SAPP
233    ELG $2.47 +1.0% Buy / Sell $73,977 -2% $207,039,321 83,685,090 ELG
234    IDEX $0.3440 -6.9% Buy / Sell IDEX $126,879,642 + 3% $203,481,069 591,502,593 IDEX
235    MLN $139.42 -5.2% Buy / Sell Melon $54,610,859 -49% $202,709,041 1,453,964 MLN
236    DDX $7.74 + 32.0% Buy / Sell $18,303,592 + 124% $201,903,935 26,094,664 DDX
237    ACH $0.0607 -4.5% Buy / Sell $10,163,167 -31% $198,376,720 3,267,914,212 ACH
238    SBTC $42,738.00 -2.7% Buy / Sell Super Bitcoin $1,814,542 + 34% $197,809,134 4,628 SBTC
239    FLEX $2.50 + 4.0% Buy / Sell FLEX Coin $31,130 -56% $196,603,205 78,735,765 FLEX
240    CZRX $0.0409 + 2.8% Buy / Sell $278,232 + 12329% $227,824,076 5,572,427,302 CZRX
241    NDAU $26.73 -1.6% Buy / Sell $81,015 -8% $196,600,200 7,354,253 NDAU
242    KEEP $0.3550 -4.5% Buy / Sell $11,045,324 -39% $195,160,867 549,716,300 KEEP
243    HIVE $0.5452 -5.3% Buy / Sell blockhive $7,575,446 -37% $194,545,927 356,810,627 HIVE
244    FUN $0.0181 -2.7% Buy / Sell FunFair $16,501,689 -18% $192,279,106 10,598,879,189 FUN
245    CSPR $0.0893 -0.6% Buy / Sell $54,546,048 -5% $190,471,195 2,132,894,150 CSPR
246    DPI $313.07 -3.2% Buy / Sell $2,747,115 -34% $186,313,372 595,116 DPI
247    KLV $0.0341 -4.9% Buy / Sell $1,484,173 -9% $185,957,383 5,456,280,656 KLV
248    DAWN $2.59 -3.0% Buy / Sell Dawn Protocol $10,417,827 + 30% $185,882,358 71,895,270 DAWN
249    TRU $0.4210 -5.0% Buy / Sell $8,715,155 -60% $183,534,031 435,951,310 TRU
250    NKN $0.2821 -8.2% Buy / Sell NKN $8,659,659 -5% $183,384,135 650,000,000 NKN