Top Overall
Stablecoins
Privacy Coins
Platform Coins
Proof of Stake Coins
Proof of Work Coins
Exchange Coins
Interoperability Coins
Master List - 5,000+
Coins
| # | Symbol | Price | Price Δ (24 hr) |
Trade | Full Name | Volume (24 hr) |
Volume Δ (24 hr) |
Market Cap | Circulating Supply | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  ALGO |
$1.84 | -8.8% | Buy / Sell | Algorand | $967,990,454 | + 17% | $12,216,187,684 | 6,639,046,220 ALGO | |
| 2 |  THETA |
$6.34 | -12.8% | Buy / Sell | Theta Token | $662,909,775 | + 66% | $6,336,391,256 | 1,000,000,000 THETA | |
| 3 |  OKB |
$22.63 | -7.3% | Buy / Sell | OKEx Utility Token | $777,109,498 | + 26% | $5,999,254,578 | 265,115,438 OKB | |
| 4 |  HBAR |
$0.3621 | -11.4% | Buy / Sell | Hedera Hashgraph | $251,273,552 | + 54% | $5,438,613,412 | 15,018,941,582 HBAR | |
| 5 |  XMR |
$267.04 | -7.0% | Buy / Sell | Monero | $358,111,874 | + 10% | $4,810,506,808 | 18,014,122 XMR | |
| 6 |  KLAY |
$1.54 | -6.8% | Buy / Sell | Klaytn | $54,940,083 | + 46% | $3,885,011,715 | 2,516,968,955 KLAY | |
| 7 |  QNT |
$289.99 | -8.8% | Buy / Sell | Quant | $96,985,041 | -7% | $3,878,887,741 | 13,375,967 QNT | |
| 8 |  CDAI |
$0.0217 | -0.1% | Buy / Sell | Compound Dai | $36,081,105 | + 135% | $3,838,698,780 | 177,110,987,664 CDAI | |
| 9 |  CUSDC |
$0.0223 | -0.1% | Buy / Sell | Compound USD Coin | $15,630,196 | -6% | $3,712,146,624 | 166,487,408,461 CUSDC | |
| 10 |  NEO |
$40.17 | -9.6% | Buy / Sell | NEO | $313,773,872 | + 48% | $2,833,078,187 | 70,530,000 NEO | |
| 11 |  BCHA |
$140.76 | -8.9% | Buy / Sell | Bitcoin Cash ABC | $70,013 | + 89% | $2,645,523,689 | 18,794,058 BCHA | |
| 12 |  CELO |
$6.62 | -15.4% | Buy / Sell | Celo | $177,431,834 | -7% | $2,031,696,742 | 306,819,314 CELO | |
| 13 |  ENJ |
$2.15 | + 4.4% | Buy / Sell | Enjin Coin | $830,922,372 | + 160% | $2,004,955,854 | 934,340,660 ENJ | |
| 14 |  CEL |
$4.76 | -3.9% | Buy / Sell | Celsius | $8,286,495 | + 78% | $1,954,353,706 | 410,730,516 CEL | |
| 15 |  DASH |
$179.10 | -11.7% | Buy / Sell | Dash | $442,620,979 | + 19% | $1,862,319,426 | 10,398,245 DASH | |
| 16 |  OMG |
$13.02 | -8.8% | Buy / Sell | OmiseGO | $1,068,220,071 | + 77% | $1,825,434,386 | 140,245,398 OMG | |
| 17 | SAFEMOON |
$0.0000 | + 2.8% | Buy / Sell | $23,484,777 | + 46% | $1,739,324,703 | 573,188,931,572,824 SAFEMOON | ||
| 18 |  TFUEL |
$0.3101 | -5.1% | Buy / Sell | Theta Fuel | $106,395,531 | + 226% | $1,695,000,857 | 5,465,257,309 TFUEL | |
| 19 |  DCR |
$112.60 | -6.3% | Buy / Sell | Decred | $17,458,583 | -5% | $1,513,527,585 | 13,441,562 DCR | |
| 20 |  XEM |
$0.1568 | -10.9% | Buy / Sell | NEM | $76,761,832 | + 57% | $1,411,615,020 | 8,999,999,999 XEM | |
| 21 | MINA |
$4.59 | -9.7% | Buy / Sell | $116,284,519 | + 5% | $1,266,657,662 | 276,259,833 MINA | ||
| 22 |  QTUM |
$12.14 | -8.8% | Buy / Sell | Qtum | $293,090,977 | + 39% | $1,260,377,816 | 103,846,877 QTUM | |
| 23 |  ICX |
$1.87 | -9.2% | Buy / Sell | ICON | $114,600,754 | + 91% | $1,256,857,774 | 672,173,898 ICX | |
| 24 |  KCS |
$15.78 | -6.3% | Buy / Sell | KuCoin Shares | $44,669,796 | + 28% | $1,220,297,577 | 77,325,477 KCS | |
| 25 | KOKO |
$5.72 | -6.9% | Buy / Sell | KokoSwap | $4,293,000 | -25% | $1,211,025,445 | 211,659,570 KOKO | |
| 26 |  TEL |
$0.0191 | -8.5% | Buy / Sell | Telcoin | $17,378,659 | -24% | $1,091,382,944 | 57,289,406,904 TEL | |
| 27 |  RVN |
$0.1083 | -10.2% | Buy / Sell | RavenCoin | $67,720,000 | + 42% | $1,078,408,758 | 9,956,250,000 RVN | |
| 28 |  IOST |
$0.0455 | -10.4% | Buy / Sell | IOStoken | $218,555,156 | + 174% | $1,038,762,259 | 22,829,438,804 IOST | |
| 29 |  KDA |
$6.18 | -13.0% | Buy / Sell | Kadena | $35,412,525 | + 16% | $952,242,812 | 154,024,807 KDA | |
| 30 | DYDX |
$16.04 | -12.1% | Buy / Sell | dYdX | $365,352,307 | + 24% | $913,937,000 | 56,979,040 DYDX | |
| 31 | PERP |
$15.88 | -5.2% | Buy / Sell | $119,187,607 | + 66% | $885,454,376 | 55,753,159 PERP | ||
| 32 |  XWC |
$0.9235 | +0.0% | Buy / Sell | WhiteCoin | $21,696,647 | + 0% | $874,421,073 | 946,856,850 XWC | |
| 33 |  LN |
$145.08 | -3.8% | Buy / Sell | LINK | $1,333,482 | + 18% | $867,011,262 | 5,975,908 LN | |
| 34 |  SC |
$0.0170 | -9.2% | Buy / Sell | Siacoin | $68,375,097 | + 76% | $837,394,745 | 49,166,775,000 SC | |
| 35 |  ZRX |
$0.9694 | -10.5% | Buy / Sell | 0x | $109,459,349 | 0% | $819,514,360 | 845,341,602 ZRX | |
| 36 | AUDIO |
$1.99 | -12.8% | Buy / Sell | $40,500,136 | + 16% | $818,078,353 | 411,910,943 AUDIO | ||
| 37 | OGN |
$0.7713 | -9.1% | Buy / Sell | Origin Protocol | $69,683,801 | + 134% | $765,833,201 | 992,966,781 OGN | |
| 38 | SKL |
$0.3029 | -11.2% | Buy / Sell | $52,697,100 | + 46% | $640,395,758 | 2,114,148,528 SKL | ||
| 39 |  CHSB |
$0.6455 | -1.1% | Buy / Sell | SwissBorg | $2,607,605 | + 2% | $614,403,137 | 951,754,603 CHSB | |
| 40 | WRX |
$1.32 | -6.4% | Buy / Sell | WazirX | $47,845,963 | + 75% | $597,273,179 | 452,623,998 WRX | |
| 41 |  LPT |
$23.72 | -4.2% | Buy / Sell | livepeer | $25,102,487 | -17% | $577,432,678 | 24,343,054 LPT | |
| 42 | USD-N |
$0.9886 | +0.1% | Buy / Sell | $386,319 | -38% | $567,650,590 | 574,173,624 USD-N | ||
| 43 |  CKB |
$0.0197 | -10.2% | Buy / Sell | $34,300,335 | -38% | $559,631,703 | 28,357,679,391 CKB | ||
| 44 |  RPL |
$33.05 | -3.6% | Buy / Sell | Rocket Pool | $1,596,769 | + 34% | $535,194,327 | 16,191,801 RPL | |
| 45 |  WAXP |
$0.3352 | + 2.2% | Buy / Sell | WAX Protocol Token | $117,336,921 | + 109% | $522,866,835 | 1,559,847,009 WAXP | |
| 46 |  BTMX |
$0.4235 | -2.4% | Buy / Sell | Bitmax Token | $10,563 | -79% | $315,006,575 | 743,798,994 BTMX | |
| 47 |  DENT |
$0.0054 | -9.2% | Buy / Sell | Dent | $36,462,593 | + 105% | $520,141,918 | 95,654,960,453 DENT | |
| 48 |  LSK |
$3.45 | -9.0% | Buy / Sell | Lisk | $24,517,815 | + 7% | $500,139,435 | 144,818,773 LSK | |
| 49 |  KAVA |
$5.39 | -10.5% | Buy / Sell | Kava | $127,624,997 | + 28% | $492,745,179 | 91,443,180 KAVA | |
| 50 |  RSR |
$0.0374 | -12.5% | Buy / Sell | Reserve Rights Token | $134,254,307 | + 87% | $492,742,586 | 13,157,803,943 RSR | |
| 51 |  LRC |
$0.3886 | -10.4% | Buy / Sell | Loopring | $72,663,974 | + 77% | $484,137,452 | 1,245,991,469 LRC | |
| 52 | PLEX |
$2.22 | +0.6% | Buy / Sell | $4,375,711 | -46% | $472,233,385 | 212,686,331 PLEX | ||
| 53 | LYXE |
$30.12 | -10.2% | Buy / Sell | LUKSO Token | $7,924,915 | -24% | $453,226,742 | 15,045,916 LYXE | |
| 54 |  XDB |
$0.5553 | -4.1% | Buy / Sell | DigitalBits | $2,831,459 | + 14% | $423,205,198 | 762,155,983 XDB | |
| 55 |  WAX |
$0.3311 | + 1.2% | Buy / Sell | WAX Token (ERC-20) | $2,942,439 | + 54% | $401,678,473 | 1,213,309,523 WAX | |
| 56 |  VTHO |
$0.0095 | -3.0% | Buy / Sell | VeThor Token | $29,776,064 | + 66% | $394,929,067 | 41,544,680,513 VTHO | |
| 57 |  TRAC |
$1.08 | + 9.9% | Buy / Sell | OriginTrail | $5,335,379 | + 12% | $390,691,690 | 362,785,630 TRAC | |
| 58 | NXM |
$56.22 | -6.2% | Buy / Sell | $1,364,368 | -5% | $388,028,016 | 6,902,081 NXM | ||
| 59 | RGT |
$34.44 | -5.0% | Buy / Sell | $25,337,413 | + 15% | $387,590,404 | 11,255,098 RGT | ||
| 60 |  ERG |
$8.51 | -4.7% | Buy / Sell | $4,848,414 | + 22% | $384,585,656 | 45,194,355 ERG | ||
| 61 | ASD |
$0.5070 | -3.6% | Buy / Sell | $618,778 | -55% | $377,124,274 | 743,798,994 ASD | ||
| 62 | FIDA |
$7.65 | -7.4% | Buy / Sell | $3,539,672 | + 57% | $375,724,996 | 49,086,803 FIDA | ||
| 63 |  BCD |
$1.97 | -10.5% | Buy / Sell | Bitcoin Diamond | $5,917,591 | + 48% | $371,265,819 | 188,156,898 BCD | |
| 64 |  KEEP |
$0.6601 | -11.5% | Buy / Sell | $91,856,149 | -49% | $362,869,907 | 549,716,300 KEEP | ||
| 65 | BAKE |
$1.85 | -9.9% | Buy / Sell | $53,810,470 | + 28% | $356,162,576 | 192,465,676 BAKE | ||
| 66 |  XVG |
$0.0213 | -9.8% | Buy / Sell | Verge | $26,645,503 | + 18% | $350,966,093 | 16,483,163,191 XVG | |
| 67 |  ARRR |
$1.85 | -4.8% | Buy / Sell | Pirate Chain | $1,260,751 | 0% | $347,728,603 | 187,768,378 ARRR | |
| 68 |  XYO |
$0.0277 | -8.6% | Buy / Sell | XYO | $23,129,206 | -15% | $329,554,639 | 11,911,840,846 XYO | |
| 69 |  SNT |
$0.0836 | -7.0% | Buy / Sell | Status | $14,644,943 | + 79% | $324,288,553 | 3,880,483,788 SNT | |
| 70 |  PAXG |
$1,801.73 | +0.1% | Buy / Sell | PAX Gold | $8,852,905 | + 18% | $321,560,052 | 178,473 PAXG | |
| 71 | ALCX |
$408.94 | -10.5% | Buy / Sell | $44,468,233 | + 43% | $318,794,553 | 779,566 ALCX | ||
| 72 | XVS |
$26.89 | -7.8% | Buy / Sell | $37,929,910 | + 3% | $306,130,443 | 11,386,522 XVS | ||
| 73 |  ARDR |
$0.2953 | -11.0% | Buy / Sell | Ardor | $17,528,912 | -44% | $295,048,817 | 998,999,495 ARDR | |
| 74 |  ETN |
$0.0164 | -8.4% | Buy / Sell | Electroneum | $1,179,090 | -2% | $292,936,086 | 17,905,251,007 ETN | |
| 75 | RAD |
$10.45 | -8.8% | Buy / Sell | $14,956,670 | -24% | $290,914,520 | 27,831,519 RAD | ||
| 76 | BTCST |
$38.47 | -9.9% | Buy / Sell | $65,409,390 | + 47% | $280,360,802 | 7,287,600 BTCST | ||
| 77 |  STMX |
$0.0278 | -11.4% | Buy / Sell | Crypterio | $29,855,437 | + 167% | $278,047,616 | 10,000,000,000 STMX | |
| 78 |  RLC |
$3.85 | -9.8% | Buy / Sell | iExec RLC | $31,158,753 | + 91% | $274,666,865 | 71,332,547 RLC | |
| 79 | ELG |
$2.90 | -0.0% | Buy / Sell | $437,304 | + 4% | $271,759,483 | 93,685,090 ELG | ||
| 80 |  VXV |
$7.02 | -15.3% | Buy / Sell | Vectorspace AI | $4,532,776 | + 56% | $266,394,856 | 37,971,940 VXV | |
| 81 | BADGER |
$26.80 | -11.9% | Buy / Sell | $46,266,729 | -44% | $265,667,617 | 9,912,782 BADGER | ||
| 82 | CSPR |
$0.1047 | -8.0% | Buy / Sell | $51,171,707 | + 125% | $259,567,472 | 2,478,066,718 CSPR | ||
| 83 | ALBT |
$0.8220 | +0.9% | Buy / Sell | $10,317,154 | + 90% | $255,554,339 | 310,902,283 ALBT | ||
| 84 |  NKN |
$0.3875 | -11.4% | Buy / Sell | NKN | $23,154,900 | + 29% | $251,851,951 | 650,000,000 NKN | |
| 85 | STRAX |
$1.90 | -9.7% | Buy / Sell | $15,738,478 | + 188% | $247,152,797 | 130,182,849 STRAX | ||
| 86 |  NMR |
$41.78 | -4.9% | Buy / Sell | Numeraire | $20,922,903 | + 12% | $244,268,195 | 5,846,091 NMR | |
| 87 |  OXT |
$0.4106 | -8.2% | Buy / Sell | Orchid Protocol | $35,168,154 | -18% | $242,914,293 | 591,544,729 OXT | |
| 88 |  ARK |
$1.49 | -8.9% | Buy / Sell | Ark | $15,232,990 | + 111% | $239,630,632 | 160,847,542 ARK | |
| 89 |  DAWN |
$3.11 | -9.6% | Buy / Sell | Dawn Protocol | $20,981,762 | + 183% | $223,348,372 | 71,751,087 DAWN | |
| 90 |  DERO |
$20.02 | + 9.8% | Buy / Sell | Dero | $10,713,804 | -48% | $219,296,983 | 10,953,646 DERO | |
| 91 | LEASH |
$1,990.81 | +0.6% | Buy / Sell | $26,241,282 | + 44% | $214,304,201 | 107,647 LEASH | ||
| 92 |  HTR |
$0.9786 | -3.1% | Buy / Sell | $267,269,642 | + 3188% | $213,634,476 | 218,315,352 HTR | ||
| 93 |  STEEM |
$0.5424 | -7.1% | Buy / Sell | Steem | $13,933,542 | + 173% | $212,374,204 | 391,522,405 STEEM | |
| 94 |  RIF |
$0.2579 | -4.3% | Buy / Sell | RIF Token | $2,142,328 | + 10% | $202,682,206 | 785,993,341 RIF | |
| 95 |  TOMO |
$2.32 | -11.4% | Buy / Sell | TomoChain | $17,668,957 | + 26% | $197,757,318 | 85,144,771 TOMO | |
| 96 | DPI |
$340.39 | -5.6% | Buy / Sell | $6,339,285 | + 175% | $194,337,474 | 570,928 DPI | ||
| 97 | KLV |
$0.0351 | -7.9% | Buy / Sell | $2,489,623 | -7% | $192,516,964 | 5,481,528,175 KLV | ||
| 98 | API3 |
$4.97 | -12.2% | Buy / Sell | $15,960,028 | -15% | $192,094,624 | 38,641,034 API3 | ||
| 99 |  MTL |
$2.95 | -11.5% | Buy / Sell | Metal | $18,661,920 | + 34% | $190,959,360 | 64,633,864 MTL | |
| 100 |  LEND |
$3.58 | + 5.1% | Buy / Sell | Aave | $2,197,227 | + 124% | $187,123,198 | 52,252,414 LEND | |
| 101 |  UQC |
$18.69 | -8.2% | Buy / Sell | Uquid Coin | $1,501,724 | + 27% | $186,921,882 | 10,000,000 UQC | |
| 102 | ATLAS |
$0.0863 | -4.7% | Buy / Sell | $20,204,269 | + 15% | $186,309,693 | 2,160,000,000 ATLAS | ||
| 103 |  CHR |
$0.3272 | -10.4% | Buy / Sell | Chromia | $47,792,498 | + 16% | $185,670,910 | 567,369,439 CHR | |
| 104 | STRONG |
$1,093.58 | + 2.1% | Buy / Sell | $27,477,186 | -25% | $182,455,910 | 166,843 STRONG | ||
| 105 | LDO |
$3.22 | -6.1% | Buy / Sell | $3,902,052 | -29% | $180,600,718 | 56,077,684 LDO | ||
| 106 |  STPT |
$0.1333 | -10.6% | Buy / Sell | STP Network | $54,951,118 | + 222% | $175,813,534 | 1,318,893,221 STPT | |
| 107 |  WAN |
$0.8765 | -6.2% | Buy / Sell | Wanchain | $4,573,328 | -8% | $169,208,531 | 193,040,173 WAN | |
| 108 | NDAU |
$22.80 | + 4.4% | Buy / Sell | $68,718 | + 10% | $168,801,895 | 7,404,966 NDAU | ||
| 109 |  STORJ |
$1.17 | -11.7% | Buy / Sell | Storj | $63,555,016 | + 86% | $167,922,858 | 143,787,439 STORJ | |
| 110 |  UTK |
$0.3710 | -7.5% | Buy / Sell | Utrust | $9,869,854 | + 48% | $166,939,398 | 450,000,000 UTK | |
| 111 |  C20 |
$4.92 | -7.5% | Buy / Sell | CRYPTO20 | $45,797 | -65% | $163,709,450 | 33,292,581 C20 | |
| 112 |  ZNN |
$23.31 | -4.2% | Buy / Sell | Zenon | $267,382 | + 18% | $163,034,679 | 6,993,359 ZNN | |
| 113 | XAUT |
$1,801.87 | +0.2% | Buy / Sell | Tether Gold | $2,847,788 | + 196% | $153,910,634 | 85,417 XAUT | |
| 114 |  LCX |
$0.2738 | -2.3% | Buy / Sell | LCX | $4,278,094 | -1% | $153,791,760 | 561,782,429 LCX | |
| 115 | REPV2 |
$22.06 | -9.9% | Buy / Sell | $16,744,286 | + 29% | $151,825,473 | 6,882,930 REPV2 | ||
| 116 |  REQ |
$0.1941 | -10.2% | Buy / Sell | Request Network | $17,255,245 | + 84% | $149,792,903 | 771,800,862 REQ | |
| 117 |  POWR |
$0.3383 | -7.5% | Buy / Sell | Power Ledger | $14,478,687 | + 113% | $145,390,624 | 429,712,892 POWR | |
| 118 | SUKU |
$1.21 | + 44.6% | Buy / Sell | $6,514,284 | + 40% | $144,005,863 | 119,149,903 SUKU | ||
| 119 | HXRO |
$0.4387 | -1.2% | Buy / Sell | $441,620 | + 50% | $141,794,150 | 323,187,981 HXRO | ||
| 120 | KNCL |
$1.53 | -10.1% | Buy / Sell | $47,860,598 | + 88% | $141,591,327 | 92,354,332 KNCL | ||
| 121 |  RNDR |
$0.9005 | -3.7% | Buy / Sell | Render Token | $7,164,139 | + 62% | $138,925,399 | 154,278,922 RNDR | |
| 122 |  GUSD |
$1.00 | +0.5% | Buy / Sell | Gemini Dollar | $8,149,437 | + 36% | $135,746,680 | 135,533,085 GUSD | |
| 123 | HYDRA |
$16.88 | -3.1% | Buy / Sell | $1,834,013 | -3% | $132,981,551 | 7,878,865 HYDRA | ||
| 124 |  XHV |
$8.52 | -1.5% | Buy / Sell | Haven Protocol | $1,082,333 | + 77% | $131,922,269 | 15,477,371 XHV | |
| 125 | FORTH |
$14.54 | -7.7% | Buy / Sell | $25,394,080 | + 36% | $130,453,058 | 8,969,209 FORTH | ||
| 126 | AFN |
$0.1138 | -4.2% | Buy / Sell | $35,644 | -2% | $127,152,049 | 1,117,140,104 AFN | ||
| 127 |  KMD |
$0.9814 | -6.8% | Buy / Sell | Komodo | $3,609,350 | + 12% | $125,970,431 | 128,357,497 KMD | |
| 128 |  SBIT |
$0.0299 | -3.9% | Buy / Sell | $0 | -79% | $124,847,710 | 4,180,750,893 SBIT | ||
| 129 | WNXM |
$55.39 | -6.1% | Buy / Sell | $6,718,823 | + 38% | $123,680,048 | 2,233,009 WNXM | ||
| 130 |  HNS |
$0.2844 | -11.5% | Buy / Sell | Handshake | $1,180,289 | -14% | $123,351,128 | 433,784,371 HNS | |
| 131 |  MRPH |
$3.28 | -17.5% | Buy / Sell | Morpheus Network | $398,246 | -65% | $123,231,545 | 37,520,088 MRPH | |
| 132 |  XCM |
$0.4047 | -0.8% | Buy / Sell | $55,354 | + 23% | $122,542,430 | 302,777,078 XCM | ||
| 133 | EXRD |
$0.1087 | -2.4% | Buy / Sell | $1,707,660 | + 1% | $121,080,757 | 1,113,467,209 EXRD | ||
| 134 |  DNT |
$0.1586 | -9.7% | Buy / Sell | district0x | $14,701,128 | + 22% | $119,122,552 | 751,221,716 DNT | |
| 135 |  GAS |
$8.24 | -9.3% | Buy / Sell | Gas | $15,055,279 | + 44% | $114,811,622 | 13,935,116 GAS | |
| 136 | MONSTA |
$0.0198 | +0.4% | Buy / Sell | $786,902 | -24% | $114,683,454 | 5,778,508,250 MONSTA | ||
| 137 |  SNTR |
$0.0007 | -9.0% | Buy / Sell | Silent Notary | $182,748 | + 88% | $112,037,203 | 159,642,058,841 SNTR | |
| 138 | WISE |
$0.5114 | -3.4% | Buy / Sell | $1,893,499 | + 31% | $108,822,133 | 212,808,349 WISE | ||
| 139 | MBX |
$0.0279 | -13.5% | Buy / Sell | $2,118,581 | + 25% | $108,789,346 | 3,901,058,333 MBX | ||
| 140 |  JST |
$0.0737 | -11.6% | Buy / Sell | $430,491,175 | + 5% | $105,668,504 | 1,433,850,000 JST | ||
| 141 |  XZC |
$8.31 | -10.9% | Buy / Sell | Zcoin | $113,226 | -54% | $103,417,056 | 12,449,580 XZC | |
| 142 |  EURS |
$1.15 | + 7.2% | Buy / Sell | EURS | $3,111,830 | -6% | $102,671,070 | 89,225,940 EURS | |
| 143 | URUS |
$185.75 | + 9.0% | Buy / Sell | $1,756,023 | + 11% | $102,373,042 | 551,146 URUS | ||
| 144 |  PRE |
$0.2460 | -10.3% | Buy / Sell | Presearch | $2,583,775 | + 12% | $97,559,231 | 396,578,435 PRE | |
| 145 | SEUR |
$1.18 | -0.4% | Buy / Sell | $4,811,581 | + 50% | $97,318,080 | 82,289,017 SEUR | ||
| 146 | TOMOE |
$2.44 | -8.6% | Buy / Sell | $179 | -92% | $97,139,640 | 39,821,467 TOMOE | ||
| 147 |  PRQ |
$0.7545 | -13.2% | Buy / Sell | $2,808,674 | -42% | $97,055,235 | 128,633,483 PRQ | ||
| 148 |  KRN |
$0.0000 | -29.7% | Buy / Sell | $29,852 | + 71% | $94,891,545 | 56,783,195,295,300 KRN | ||
| 149 | RARI |
$17.96 | -11.4% | Buy / Sell | $6,566,488 | -5% | $94,105,059 | 5,239,018 RARI | ||
| 150 |  BURST |
$0.0221 | 0.0% | Buy / Sell | Burst | $0 | 0% | $46,914,892 | 2,120,642,444 BURST | |
| 151 |  CUBE |
$7.42 | + 115.2% | Buy / Sell | $13,431,491 | + 1295% | $93,468,922 | 12,598,679 CUBE | ||
| 152 |  NRG |
$2.01 | -0.5% | Buy / Sell | Energi | $241,996 | -43% | $93,339,603 | 46,401,949 NRG | |
| 153 |  AKRO |
$0.0334 | -12.2% | Buy / Sell | Akropolis | $19,768,038 | -18% | $90,407,739 | 2,709,327,981 AKRO | |
| 154 | VELO |
$0.2597 | -4.4% | Buy / Sell | $7,109,927 | + 5% | $87,926,326 | 338,521,544 VELO | ||
| 155 |  BTSE |
$6.35 | -2.1% | Buy / Sell | BTSE Token | $1,606,897 | + 55% | $86,089,483 | 13,555,239 BTSE | |
| 156 |  DIVI |
$0.0332 | -1.0% | Buy / Sell | Divi | $383,439 | + 34% | $85,184,261 | 2,569,196,673 DIVI | |
| 157 |  GIO |
$0.0584 | -1.6% | Buy / Sell | Graviocoin | $612 | + 43% | $83,899,174 | 1,437,646,141 GIO | |
| 158 | WOZX |
$0.5106 | -11.5% | Buy / Sell | $2,516,032 | -42% | $83,603,392 | 163,746,960 WOZX | ||
| 159 |  BEPRO |
$0.0120 | -14.1% | Buy / Sell | BetProtocol | $4,764,477 | -39% | $82,220,043 | 6,843,990,106 BEPRO | |
| 160 |  BTM |
$0.0481 | -12.5% | Buy / Sell | Bytom | $16,772,663 | + 72% | $82,201,050 | 1,708,631,963 BTM | |
| 161 |  AION |
$0.1641 | -10.3% | Buy / Sell | Aion | $3,794,550 | + 8% | $81,659,099 | 497,470,182 AION | |
| 162 | TRUEBIT |
$2.38 | + 4.1% | Buy / Sell | $48,981 | + 4% | $5,487,578 | 2,307,099 TRUEBIT | ||
| 163 | HEZ |
$6.51 | + 1.8% | Buy / Sell | $1,599,801 | -32% | $81,281,424 | 12,478,652 HEZ | ||
| 164 | HEGIC |
$0.1305 | -9.1% | Buy / Sell | $6,730,377 | + 54% | $81,151,021 | 621,810,734 HEGIC | ||
| 165 |  CDT |
$0.1186 | -31.5% | Buy / Sell | Blox | $289,110 | -6% | $79,997,741 | 674,579,184 CDT | |
| 166 |  HUNT |
$0.7266 | -6.3% | Buy / Sell | HUNT Token | $23,018,260 | + 203% | $79,385,815 | 109,257,944 HUNT | |
| 167 | CRETH2 |
$3,145.29 | -9.1% | Buy / Sell | $410,806 | + 1514% | $79,023,281 | 25,124 CRETH2 | ||
| 168 | ETHBULL |
$1,888.84 | -12.3% | Buy / Sell | 3X Long Ethereum Token | $13,606,036 | + 108% | $78,791,510 | 41,714 ETHBULL | |
| 169 | TVK |
$0.1806 | -9.7% | Buy / Sell | $9,800,021 | + 21% | $78,396,540 | 434,102,716 TVK | ||
| 170 |  RADS |
$4.15 | 0.0% | Buy / Sell | Radium | $0 | 0% | $17,427,654 | 4,197,611 RADS | |
| 171 |  AERGO |
$0.2902 | -9.8% | Buy / Sell | Aergo | $17,087,490 | -6% | $76,621,713 | 264,019,890 AERGO | |
| 172 |  VID |
$0.4863 | -0.1% | Buy / Sell | VideoCoin | $30,400 | 0% | $76,023,580 | 156,339,646 VID | |
| 173 | KOBE |
$1.82 | + 6.0% | Buy / Sell | $81,424 | + 64% | $73,654,088 | 40,506,232 KOBE | ||
| 174 |  VRSC |
$1.12 | -0.2% | Buy / Sell | Verus Coin | $79,626 | + 223% | $72,751,448 | 64,986,829 VRSC | |
| 175 | HARD |
$0.9182 | -8.9% | Buy / Sell | $15,729,891 | + 18% | $71,730,545 | 78,125,000 HARD | ||
| 176 |  SOLVE |
$0.1624 | -22.0% | Buy / Sell | SOLVE | $19,260,646 | -27% | $71,602,225 | 441,000,000 SOLVE | |
| 177 | NBS |
$0.0228 | + 5.2% | Buy / Sell | $57,305,680 | + 30% | $70,821,205 | 3,100,084,540 NBS | ||
| 178 |  GRS |
$0.8975 | -10.0% | Buy / Sell | Groestlcoin | $10,574,086 | + 187% | $70,616,798 | 78,682,649 GRS | |
| 179 | POND |
$0.0867 | -8.7% | Buy / Sell | $22,115,828 | + 48% | $69,805,198 | 804,908,425 POND | ||
| 180 |  NIM |
$0.0080 | -5.7% | Buy / Sell | Nimiq | $2,430,318 | -6% | $68,397,198 | 8,499,993,914 NIM | |
| 181 | FWB |
$113.01 | -2.4% | Buy / Sell | $405,419 | -47% | $67,522,338 | 597,464 FWB | ||
| 182 | HVE2 |
$0.0017 | -2.8% | Buy / Sell | $247,111 | + 7% | $66,452,569 | 38,497,728,501 HVE2 | ||
| 183 | ERSDL |
$0.1726 | + 14.1% | Buy / Sell | $3,213,628 | + 42% | $65,082,418 | 377,027,906 ERSDL | ||
| 184 | NFTX |
$152.13 | -11.3% | Buy / Sell | $237,027 | -42% | $63,894,418 | 420,000 NFTX | ||
| 185 |  DGD |
$769.40 | -4.0% | Buy / Sell | DigixDAO | $95,421 | + 12% | $63,582,268 | 82,639 DGD | |
| 186 | GZIL |
$111.69 | -6.1% | Buy / Sell | $655,846 | -44% | $62,543,743 | 559,969 GZIL | ||
| 187 | FIO |
$0.1725 | -8.8% | Buy / Sell | $5,795,617 | + 104% | $62,422,382 | 361,796,290 FIO | ||
| 188 |  HYN |
$0.2907 | + 2934.4% | Buy / Sell | Hyperion | $2,396 | -23% | $60,498,010 | 208,078,733 HYN | |
| 189 |  RDD |
$0.0019 | -11.4% | Buy / Sell | ReddCoin | $432,457 | -32% | $59,295,682 | 30,537,279,377 RDD | |
| 190 |  VERI |
$27.39 | + 4.8% | Buy / Sell | Veritaseum | $13,089 | + 200% | $58,875,085 | 2,149,646 VERI | |
| 191 |  GMAT |
$0.0229 | + 704.5% | Buy / Sell | GoWithMi | $657,565 | + 90% | $57,603,585 | 2,510,060,000 GMAT | |
| 192 |  SERO |
$0.1674 | -1.7% | Buy / Sell | $2,052,924 | + 63% | $55,624,035 | 332,351,557 SERO | ||
| 193 |  BNS |
$0.1332 | -3.0% | Buy / Sell | $53,135 | + 29% | $55,496,227 | 416,666,167 BNS | ||
| 194 | ARV |
$0.0009 | +0.2% | Buy / Sell | $5,677,594 | + 1% | $54,631,852 | 62,263,507,678 ARV | ||
| 195 | WANATHA |
$0.1780 | + 4.4% | Buy / Sell | $34,357 | + 42% | $52,063,150 | 292,557,325 WANATHA | ||
| 196 |  AE |
$0.1315 | -14.0% | Buy / Sell | Aeternity | $9,794,270 | + 8% | $51,460,196 | 391,456,817 AE | |
| 197 |  DSLA |
$0.0095 | -10.8% | Buy / Sell | DSLA Protocol | $1,245,536 | + 19% | $51,412,965 | 5,427,945,842 DSLA | |
| 198 | CHAIN |
$0.1754 | -1.6% | Buy / Sell | $636,736 | + 36% | $51,411,950 | 293,097,683 CHAIN | ||
| 199 | LEOS |
$1.46 | -8.0% | Buy / Sell | $455,414 | -19% | $50,688,711 | 34,613,345 LEOS | ||
| 200 |  QASH |
$0.0739 | -7.2% | Buy / Sell | QASH | $645,144 | + 18% | $49,893,327 | 674,999,989 QASH | |
| 201 |  SNL |
$0.2008 | -4.0% | Buy / Sell | Sport and Leisure | $1,216,818 | + 15% | $49,131,306 | 244,734,725 SNL | |
| 202 | SAITO |
$0.0157 | -2.9% | Buy / Sell | $1,203,104 | -35% | $47,248,150 | 3,000,000,000 SAITO | ||
| 203 |  DRGN |
$0.1268 | -11.1% | Buy / Sell | Dragonchain | $18,521 | -55% | $46,739,103 | 368,540,931 DRGN | |
| 204 |  PIVX |
$0.6866 | -9.6% | Buy / Sell | PIVX | $389,497 | -6% | $46,287,999 | 67,412,596 PIVX | |
| 205 | ATRI |
$0.0430 | -2.2% | Buy / Sell | $157,226 | -59% | $45,796,866 | 1,065,293,013 ATRI | ||
| 206 |  XCP |
$17.20 | -11.3% | Buy / Sell | Counterparty | $207,097 | -2% | $44,922,903 | 2,612,000 XCP | |
| 207 | APY |
$0.8567 | + 3.7% | Buy / Sell | $295,084 | + 60% | $44,816,526 | 52,314,762 APY | ||
| 208 |  VIDT |
$0.9315 | -10.6% | Buy / Sell | V-ID blockchain | $12,124,667 | + 30% | $43,111,360 | 46,282,792 VIDT | |
| 209 |  USDK |
$1.00 | 0.0% | Buy / Sell | USDK | $206,367,732 | + 43% | $42,652,313 | 42,478,711 USDK | |
| 210 |  KRL |
$1.20 | + 19.1% | Buy / Sell | Kryll | $5,322,496 | + 93% | $42,379,821 | 35,333,693 KRL | |
| 211 | XEP |
$0.0023 | + 7.3% | Buy / Sell | $188,527 | + 154% | $41,726,320 | 17,924,168,977 XEP | ||
| 212 | LTX |
$1.29 | -6.0% | Buy / Sell | $1,491,808 | -33% | $41,446,705 | 32,085,279 LTX | ||
| 213 | PULSEDOGE |
$0.0416 | + 2.9% | Buy / Sell | $1,007,462 | + 17% | $40,964,543 | 985,141,345 PULSEDOGE | ||
| 214 |  ZANO |
$3.14 | -3.0% | Buy / Sell | Zano | $104,419 | -37% | $40,533,691 | 12,906,552 ZANO | |
| 215 |  FSN |
$0.5777 | -7.3% | Buy / Sell | Fusion | $2,349,405 | + 36% | $40,420,847 | 69,969,645 FSN | |
| 216 |  SRK |
$0.0049 | -9.3% | Buy / Sell | SparkPoint | $1,414,030 | 0% | $40,396,354 | 8,270,972,897 SRK | |
| 217 |  ADK |
$1.56 | -4.1% | Buy / Sell | Aidos Kuneen | $116,700 | -37% | $38,910,085 | 25,000,000 ADK | |
| 218 |  QSP |
$0.0538 | -9.4% | Buy / Sell | Quantstamp | $711,957 | + 44% | $38,403,820 | 713,801,947 QSP | |
| 219 | LUNR |
$10.21 | -18.7% | Buy / Sell | $151,809 | -48% | $38,285,915 | 3,749,660 LUNR | ||
| 220 |  GRIN |
$0.4290 | -2.6% | Buy / Sell | Grin | $7,052,040 | + 8% | $37,502,511 | 87,419,040 GRIN | |
| 221 |  COCOS |
$0.6711 | -4.7% | Buy / Sell | COCOS BCX | $150,961,423 | + 14% | $36,844,773 | 54,900,637 COCOS | |
| 222 |  CTXC |
$0.1971 | -12.0% | Buy / Sell | Cortex | $5,905,074 | + 29% | $36,549,281 | 185,405,248 CTXC | |
| 223 |  MAP |
$0.0334 | -9.8% | Buy / Sell | $13,719,357 | + 444% | $36,461,199 | 1,092,152,719 MAP | ||
| 224 | OXEN |
$0.6530 | -5.9% | Buy / Sell | $172,552 | + 13% | $36,429,399 | 55,787,857 OXEN | ||
| 225 | HIBS |
$0.0038 | -3.8% | Buy / Sell | Hiblocks | $604,967 | + 70% | $36,125,801 | 9,430,922,485 HIBS | |
| 226 | JUV |
$13.08 | -8.3% | Buy / Sell | $10,283,022 | + 56% | $35,365,802 | 2,704,404 JUV | ||
| 227 | NIF |
$24.05 | -1.3% | Buy / Sell | $535,358 | -16% | $35,229,761 | 1,464,674 NIF | ||
| 228 |  MWC |
$3.25 | -5.2% | Buy / Sell | MimbleWimbleCoin | $165,032 | + 35% | $35,024,301 | 10,786,538 MWC | |
| 229 | SKEY |
$0.1723 | -12.8% | Buy / Sell | $2,545,767 | + 9% | $34,553,029 | 200,513,999 SKEY | ||
| 230 |  SAN |
$0.5347 | + 2.9% | Buy / Sell | Santiment Network Token | $325,115 | -61% | $34,249,132 | 64,048,080 SAN | |
| 231 |  YCC |
$0.0068 | + 3.5% | Buy / Sell | Yuan Chain | $203,348 | + 12% | $33,651,325 | 4,961,514,173 YCC | |
| 232 |  WICC |
$0.1590 | -5.0% | Buy / Sell | WaykiChain | $2,284,323 | + 29% | $33,387,909 | 210,000,000 WICC | |
| 233 |  NPXS |
$0.0012 | -15.0% | Buy / Sell | Pundi X | $4,346 | + 566% | $33,301,207 | 28,247,730,813 NPXS | |
| 234 |  MHC |
$0.0111 | -3.2% | Buy / Sell | #MetaHash | $1,013,133 | -25% | $33,081,239 | 2,981,832,572 MHC | |
| 235 | ELX |
$0.0450 | -3.6% | Buy / Sell | $242,896 | + 89% | $32,114,108 | 714,000,000 ELX | ||
| 236 |  SICA |
$0.0401 | 0.0% | Buy / Sell | SignatureChain | $0 | 0% | $30,688,036 | 765,779,225 SICA | |
| 237 |  WTC |
$1.02 | -3.1% | Buy / Sell | Waltoncoin | $17,941,620 | + 32% | $29,669,389 | 29,182,765 WTC | |
| 238 |  RDN |
$0.5799 | -6.4% | Buy / Sell | Raiden Network Token | $385,889 | + 10% | $29,641,433 | 51,117,748 RDN | |
| 239 |  DXD |
$585.60 | +0.3% | Buy / Sell | $222,056 | + 93% | $29,103,106 | 49,698 DXD | ||
| 240 |  MASS |
$0.2959 | -9.2% | Buy / Sell | $6,126,255 | + 74% | $29,006,205 | 98,026,333 MASS | ||
| 241 |  MITH |
$0.0458 | -8.7% | Buy / Sell | Mithril | $7,690,990 | + 53% | $28,340,410 | 618,753,636 MITH | |
| 242 |  GTO |
$0.0427 | -10.1% | Buy / Sell | Gifto | $6,054,881 | -40% | $28,324,554 | 662,679,535 GTO | |
| 243 | DASHD |
$1.22 | -5.8% | Buy / Sell | Dash Diamond | $108,542 | -16% | $27,731,743 | 22,678,268 DASHD | |
| 244 |  WOM |
$0.2619 | + 15.1% | Buy / Sell | WOM Token | $1,095,806 | -20% | $26,196,814 | 100,007,450 WOM | |
| 245 |  NAV |
$0.3615 | -10.5% | Buy / Sell | NAV Coin | $327,138 | + 46% | $25,998,041 | 71,913,488 NAV | |
| 246 | LAYER |
$1.05 | -8.1% | Buy / Sell | $7,169,576 | + 2% | $25,263,440 | 23,997,192 LAYER | ||
| 247 |  PPT |
$0.6674 | -9.1% | Buy / Sell | Populous | $1,083,601 | -19% | $24,176,808 | 36,226,899 PPT | |
| 248 | YFL |
$502.23 | -7.2% | Buy / Sell | $820,584 | + 95% | $23,691,712 | 47,173 YFL | ||
| 249 |  OLT |
$0.0545 | + 10.5% | Buy / Sell | OneLedger | $1,455,886 | + 73% | $23,675,796 | 434,601,855 OLT | |
| 250 |  CRPT |
$0.2781 | +0.4% | Buy / Sell | Crypterium | $884,220 | + 22% | $23,630,778 | 84,971,024 CRPT |