Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | April 16th 2021 20:02 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $61,867.43 -2.5% Buy / Sell Bitcoin $90,137,802,762 + 25% $1,155,956,928,682 18,684,418 BTC
2    XPAT $12,074,908.87 -0.3% Buy / Sell $0 0% $409,332,165,695,439,567 33,899,400,000 XPAT
3    BNB $517.55 -5.8% Buy / Sell Binance Coin $7,890,600,136 + 29% $79,979,058,140 154,533,652 BNB
4    THETA $14.61 + 16.8% Buy / Sell Theta Token $1,949,385,503 + 489% $14,605,734,777 1,000,000,000 THETA
5    XLM $0.6180 -3.2% Buy / Sell Stellar $2,322,905,784 + 11% $14,140,618,703 22,881,768,261 XLM
6    VET $0.2081 + 13.4% Buy / Sell VeChain Thor $3,045,502,907 + 8% $13,518,541,739 64,968,961,033 VET
7    ETNX $0.0496 0.0% Buy / Sell Electronero $0 0% $1,655,720,257 33,366,227,248 ETNX
8    TRX $0.1588 -2.2% Buy / Sell TRON $10,326,271,222 + 15% $11,381,242,656 71,660,220,128 TRX
9    HEX $0.0194 + 3.7% Buy / Sell HEX $7,428,596 -2% $11,040,089,847 569,909,716,697 HEX
10    WBTC $61,834.46 -2.7% Buy / Sell Wrapped Bitcoin $615,030,345 + 2% $9,181,769,561 148,490 WBTC
11    ALGO $1.52 -5.9% Buy / Sell Algorand $670,577,768 0% $8,144,699,451 5,371,211,758 ALGO
12    BSV $418.88 + 12.6% Buy / Sell Bitcoin SV $4,562,755,628 + 46% $7,836,224,339 18,707,583 BSV
13    KLAY $2.86 -3.4% Buy / Sell $101,771,190 -31% $7,021,680,821 2,455,086,328 KLAY
14    NBR $28.60 0.0% Buy / Sell Niobio Cash $0 0% $4,179,890,308 146,166,978 NBR
15    IOT $2.51 + 14.8% Buy / Sell IOTA $535,238,350 + 159% $6,984,040,751 2,779,530,283 IOT
16    SOL $25.78 -7.6% Buy / Sell $306,576,228 + 1% $6,961,060,004 270,018,752 SOL
17    FTT $53.79 -5.7% Buy / Sell FTX Token $210,429,974 + 5% $6,863,954,793 127,600,895 FTT
18    XMR $344.92 -0.8% Buy / Sell Monero $690,765,267 + 9% $6,170,002,819 17,888,353 XMR
19    BUSD $1.00 -0.0% Buy / Sell Binance USD $10,246,381,588 + 76% $6,075,004,471 6,070,347,071 BUSD
20    CETH $48.79 -2.8% Buy / Sell Compound Ether $31,812,557 -41% $6,012,975,819 123,249,349 CETH
21    LUNA $15.80 -7.7% Buy / Sell Luna $547,718,572 + 20% $6,003,761,192 379,952,312 LUNA
22    CRO $0.2358 -3.3% Buy / Sell Crypto.com Chain $285,407,906 + 23% $5,956,115,737 25,263,013,692 CRO
23    NEO $83.54 + 16.4% Buy / Sell NEO $3,149,403,004 + 176% $5,892,422,623 70,530,000 NEO
24    AAVE $447.87 -3.4% Buy / Sell $868,417,342 -31% $5,594,071,655 12,490,483 AAVE
25    OKB $19.66 -5.7% Buy / Sell OKEx Utility Token $463,710,483 + 33% $5,297,082,004 269,444,872 OKB
26    ETC $36.88 + 30.1% Buy / Sell Ethereum Classic $11,709,784,178 + 214% $4,657,466,710 126,291,653 ETC
27    AVAX $35.45 -6.8% Buy / Sell $467,224,256 -42% $4,559,323,779 128,603,866 AVAX
28    CHZ $0.7928 + 44.5% Buy / Sell Chiliz $5,758,564,870 + 211% $4,236,608,188 5,344,064,580 CHZ
29    XEM $0.4541 + 2.0% Buy / Sell NEM $637,325,106 + 58% $4,086,912,437 8,999,999,999 XEM
30    KSM $454.41 -3.1% Buy / Sell $292,796,792 -8% $4,080,655,815 8,980,098 KSM
31    VEN $0.7890 0.0% Buy / Sell VeChain $0 0% $435,583,044 552,062,589 VEN
32    MON $577.91 + 852231.3% Buy / Sell Bitcoin Monster $188 + 70% $3,489,602,168 6,038,329 MON
33    DASH $381.04 + 19.6% Buy / Sell Dash $3,054,866,105 + 83% $3,841,349,982 10,081,119 DASH
34    CUSDC $0.0184 -17.7% Buy / Sell Compound USD Coin $1,200,177 0% $2,486,995,716 134,956,539,861 CUSDC
35    CDAI $0.0228 0.0% Buy / Sell Compound Dai $0 0% $3,753,973,667 164,433,515,897 CDAI
36    EGLD $212.37 -5.8% Buy / Sell $216,417,337 -27% $3,720,521,692 17,518,767 EGLD
37    SUSHI $16.55 -7.1% Buy / Sell $957,452,922 -12% $3,522,138,922 212,789,585 SUSHI
38    CAKE $22.68 -4.7% Buy / Sell $274,269,979 -35% $3,506,921,809 154,651,397 CAKE
39    SNX $21.12 -4.1% Buy / Sell Synthetix Network Token $296,839,642 + 7% $3,199,047,059 151,477,761 SNX
40    MKR $3,455.65 -5.9% Buy / Sell Maker $878,774,431 -15% $3,115,900,182 901,683 MKR
41    DCR $231.50 + 11.5% Buy / Sell Decred $42,696,952 + 35% $2,969,469,781 12,827,101 DCR
42    ZEC $263.81 + 5.5% Buy / Sell Zcash $2,048,971,728 + 0% $2,901,420,322 10,998,162 ZEC
43    ENJ $3.09 -5.4% Buy / Sell Enjin Coin $650,188,513 + 2% $2,889,248,342 934,313,757 ENJ
44    CEL $6.68 -4.5% Buy / Sell Celsius $17,306,201 + 8% $2,829,338,193 423,385,980 CEL
45    HBAR $0.3496 -8.1% Buy / Sell Hedera Hashgraph $234,739,117 -8% $2,767,596,669 7,915,864,454 HBAR
46    ZIL $0.2163 -0.6% Buy / Sell Zilliqa $311,366,159 + 6% $2,580,825,825 11,929,557,559 ZIL
47    BAT $1.53 -0.8% Buy / Sell Basic Attention Token $429,744,731 + 13% $2,291,657,034 1,493,316,441 BAT
48    BTG $126.99 + 5.9% Buy / Sell Bitcoin Gold $533,418,191 + 187% $2,224,114,920 17,513,924 BTG
49    MATIC $0.4261 -3.8% Buy / Sell Matic Network $423,243,199 -9% $2,210,689,410 5,188,388,130 MATIC
50    NEAR $6.21 -6.8% Buy / Sell $133,661,068 + 27% $2,180,040,969 351,218,001 NEAR
51    LEO $2.24 +0.2% Buy / Sell UNUS SED LEO $26,705,136 -24% $2,143,194,058 956,866,859 LEO
52    NEXO $3.79 -1.5% Buy / Sell Nexo $15,285,640 -20% $2,119,924,081 560,000,010 NEXO
53    HBTC $60,136.37 -0.8% Buy / Sell $169 0% $1,678,188,171 27,906 HBTC
54    SC $0.0396 + 17.3% Buy / Sell Siacoin $1,427,307,954 + 198% $1,882,286,695 47,540,475,000 SC
55    ONT $2.29 + 15.2% Buy / Sell Ontology $1,922,200,980 + 136% $1,857,800,123 809,807,991 ONT
56    QTUM $17.74 + 7.6% Buy / Sell Qtum $2,356,275,073 + 111% $1,832,672,501 103,323,680 QTUM
57    RVN $0.2037 -8.2% Buy / Sell RavenCoin $461,015,640 -53% $1,745,469,574 8,569,960,000 RVN
58    AMP $0.0477 + 17.4% Buy / Sell HyperSpace $12,199,387 -11% $1,731,156,911 36,271,610,692 AMP
59    UMA $28.71 -8.2% Buy / Sell UMA $123,794,591 -5% $1,725,284,613 60,095,030 UMA
60    MANA $1.29 + 2.9% Buy / Sell Decentraland $948,474,280 + 41% $1,711,916,602 1,327,372,146 MANA
61    DGB $0.1189 + 17.5% Buy / Sell DigiByte $251,695,728 -21% $1,691,358,366 14,223,567,922 DGB
62    ZRX $2.13 -3.3% Buy / Sell 0x $349,523,232 + 10% $1,664,616,174 781,547,659 ZRX
63    ICX $2.70 + 3.2% Buy / Sell ICON $233,840,124 + 57% $1,615,072,312 597,669,847 ICX
64    XWC $1.73 + 1.9% Buy / Sell WhiteCoin $2,766,323 + 62% $1,590,090,699 919,252,920 XWC
65    RSR $0.1160 + 16.8% Buy / Sell Reserve Rights Token $341,471,277 + 35% $1,526,405,550 13,157,804,000 RSR
66    WRX $3.49 -10.5% Buy / Sell WazirX $123,250,791 -51% $1,517,425,609 435,082,342 WRX
67    ANKR $0.2143 + 24.9% Buy / Sell Ankr $681,432,842 + 374% $1,499,177,107 6,996,232,711 ANKR
68    OMG $10.50 + 6.7% Buy / Sell OmiseGO $956,404,645 + 64% $1,472,820,420 140,245,398 OMG
69    BNT $7.74 -4.4% Buy / Sell Bancor $175,130,357 -24% $1,381,222,167 178,434,093 BNT
70    IOST $0.0737 -8.8% Buy / Sell IOStoken $895,280,750 -17% $1,370,205,005 18,582,156,619 IOST
71    OMI $0.0077 -3.4% Buy / Sell $18,843,274 -45% $1,317,611,002 170,380,279,940 OMI
72    ZEN $115.70 + 13.7% Buy / Sell Horizen $337,535,137 + 55% $1,270,522,543 10,980,781 ZEN
73    HNT $14.72 -3.2% Buy / Sell Hymnode $37,827,764 -19% $1,219,925,044 82,902,318 HNT
74    BCHA $61.13 + 20.5% Buy / Sell $351,174,647 + 648% $1,143,324,721 18,702,402 BCHA
75    XVG $0.0691 + 41.3% Buy / Sell Verge $268,337,426 + 342% $1,136,901,356 16,445,380,249 XVG
76    TLNT $0.0126 -0.4% Buy / Sell $1,022,336 + 12% $1,116,823,438 88,888,888,888 TLNT
77    FTM $0.4329 -3.6% Buy / Sell Fantom $77,936,721 -8% $1,100,053,766 2,541,152,731 FTM
78    CRV $3.95 + 1.7% Buy / Sell $1,208,571,576 + 35% $1,092,050,736 276,284,772 CRV
79    CHSB $1.13 + 1.2% Buy / Sell SwissBorg $6,741,674 -54% $1,077,749,689 951,754,603 CHSB
80    SNT $0.2744 -0.9% Buy / Sell Status $314,405,259 -49% $1,064,832,845 3,880,483,788 SNT
81    KCS $13.34 -16.8% Buy / Sell KuCoin Shares $164,125,061 + 164% $1,057,628,197 79,284,989 KCS
82    DENT $0.0111 -5.7% Buy / Sell Dent $198,732,690 -28% $1,044,371,774 94,360,814,365 DENT
83    GRPH $12.99 0.0% Buy / Sell Graphcoin $0 0% $79,371,522 6,108,577 GRPH
84    REN $1.18 + 3.6% Buy / Sell REN $346,039,667 + 43% $1,040,068,601 881,153,019 REN
85    LSK $7.04 + 8.6% Buy / Sell Lisk $146,137,440 + 155% $1,012,082,665 143,732,381 LSK
86    VGX $4.54 -5.0% Buy / Sell $13,520,889 + 40% $1,008,921,185 222,295,208 VGX
87    BTMX $1.34 -0.4% Buy / Sell Bitmax Token $6,764,593 + 56% $1,003,865,833 749,317,256 BTMX
88    BAL $63.53 -6.0% Buy / Sell Balancer $142,583,063 -55% $950,390,613 14,960,698 BAL
89    PAX $1.00 -0.5% Buy / Sell Paxos Standard $65,022,633 + 19% $926,745,739 926,218,246 PAX
90    1INCH $5.88 -4.8% Buy / Sell $266,475,312 -25% $921,798,603 156,832,772 1INCH
91    NPXS $0.0039 -0.4% Buy / Sell Pundi X $109,122 -24% $918,572,021 236,519,288,706 NPXS
92    VTHO $0.0250 + 18.7% Buy / Sell VeThor Token $279,645,316 -32% $859,105,047 34,360,102,201 VTHO
93    CELO $4.38 -2.3% Buy / Sell $16,140,872 -17% $807,366,928 184,447,717 CELO
94    LRC $0.6451 -5.5% Buy / Sell Loopring $125,818,508 -16% $803,827,579 1,245,991,469 LRC
95    XVS $84.72 -4.7% Buy / Sell $178,597,943 -22% $800,553,403 9,449,727 XVS
96    NANO $5.88 + 4.2% Buy / Sell Nano $61,241,037 + 38% $784,085,615 133,248,290 NANO
97    LPT $31.97 + 5.8% Buy / Sell livepeer $10,636,522 + 4% $751,174,787 23,498,117 LPT
98    OCEAN $1.71 -3.6% Buy / Sell Ocean Protocol $138,425,981 -15% $726,829,618 426,026,837 OCEAN
99    CKB $0.0290 -5.1% Buy / Sell $45,295,605 -3% $717,322,982 24,707,035,424 CKB
100    SAFEMOON $0.0000 + 50.8% Buy / Sell $7,409,051 + 16% $696,403,529 597,217,594,439,607 SAFEMOON
101    ZKS $3.13 -3.7% Buy / Sell $78,794,029 -29% $665,324,833 212,440,000 ZKS
102    EWT $19.94 + 6.9% Buy / Sell Energy Web Token $7,578,431 + 13% $664,860,793 33,337,873 EWT
103    OGN $2.30 -5.9% Buy / Sell Origin Protocol $191,940,354 0% $650,972,874 283,000,967 OGN
104    BCD $3.44 + 21.1% Buy / Sell Bitcoin Diamond $50,263,406 + 83% $647,737,184 188,156,898 BCD
105    CUSDT $0.0211 +0.1% Buy / Sell Ctether USD $16,249,024 -43% $628,878,704 29,778,643,426 CUSDT
106    BTCV $50.80 -1.7% Buy / Sell Bitcoin Vault $2,463,531 -17% $617,214,125 12,149,250 BTCV
107    BTCST $79.27 -10.6% Buy / Sell $114,053,625 -18% $577,672,295 7,287,600 BTCST
108    GNT $0.5634 -7.8% Buy / Sell Golem $869,438 + 29% $563,360,939 1,000,000,000 GNT
109    MED $0.1855 -2.6% Buy / Sell MediBloc $1 -6% $550,348,722 2,966,384,100 MED
110    STMX $0.0654 -5.4% Buy / Sell Crypterio $104,474,369 + 11% $549,805,189 8,412,333,047 STMX
111    MAID $1.16 -3.9% Buy / Sell MaidSafeCoin $1,574,944 -23% $525,301,521 452,552,412 MAID
112    STEEM $1.36 + 4.7% Buy / Sell Steem $65,412,475 + 25% $519,426,093 381,200,121 STEEM
113    ORBS $0.2038 + 4.2% Buy / Sell Orbs $118,877,598 + 214% $519,036,952 2,546,404,021 ORBS
114    QNT $39.46 -8.2% Buy / Sell Quant $10,639,424 + 15% $507,945,191 12,873,333 QNT
115    NKN $0.7779 -3.2% Buy / Sell NKN $149,672,454 -48% $505,628,375 650,000,000 NKN
116    ARDR $0.4816 -4.2% Buy / Sell Ardor $44,884,044 + 11% $481,139,600 998,999,495 ARDR
117    SKL $0.7059 + 1.1% Buy / Sell $74,100,299 + 8% $466,162,923 660,416,667 SKL
118    ETN $0.0256 + 7.9% Buy / Sell Electroneum $4,707,772 + 104% $457,087,713 17,855,342,009 ETN
119    KMD $3.60 -3.7% Buy / Sell Komodo $36,817,273 -4% $450,629,753 125,301,683 KMD
120    AGI $0.4610 -4.6% Buy / Sell SingularityNET $9,676,848 + 40% $445,709,312 966,741,628 AGI
121    CVC $0.6575 -11.5% Buy / Sell Civic $90,702,925 -5% $440,554,655 670,000,000 CVC
122    AXS $7.95 -2.3% Buy / Sell AXS.GOLD $70,208,402 + 43% $439,118,038 55,260,010 AXS
123    FET $0.6317 + 1.7% Buy / Sell Fetch $41,842,523 -9% $434,705,917 688,117,805 FET
124    WAX $0.0355 0.0% Buy / Sell WAX Token (ERC-20) $0 0% $43,060,742 1,213,309,523 WAX
125    ARRR $2.40 + 11.6% Buy / Sell Pirate Chain $3,554,823 -3% $432,067,125 180,050,609 ARRR
126    FUN $0.0416 -7.8% Buy / Sell FunFair $24,277,947 -25% $428,311,444 10,298,879,188 FUN
127    INS $0.6737 + 329.9% Buy / Sell Insolar (ERC20) $1 0% $94,525,860 140,305,283 INS
128    NXM $61.06 -0.7% Buy / Sell $2,012,955 + 3% $422,782,435 6,923,729 NXM
129    BTM $0.2523 + 26.2% Buy / Sell Bytom $209,857,595 + 138% $421,416,057 1,670,453,025 BTM
130    WAXP $0.2709 + 2.3% Buy / Sell WAX Protocol Token $25,153,901 0% $421,409,696 1,555,393,961 WAXP
131    KIN $0.0003 -6.2% Buy / Sell Kin $7,672,038 -3% $420,146,419 1,561,056,269,869 KIN
132    NMR $72.98 -2.7% Buy / Sell Numeraire $25,627,080 + 9% $413,152,089 5,661,153 NMR
133    POLY $0.4946 + 2.6% Buy / Sell Polymath $20,793,575 + 23% $406,030,089 821,002,261 POLY
134    WOO $0.9407 -10.2% Buy / Sell $74,097,607 -8% $403,818,410 429,259,048 WOO
135    BADGER $49.91 -3.4% Buy / Sell $77,352,059 -42% $399,322,832 8,001,346 BADGER
136    KAVA $6.69 -3.7% Buy / Sell Kava $92,250,766 -21% $391,745,238 58,524,186 KAVA
137    ORN $15.60 -7.4% Buy / Sell $23,549,212 -42% $386,637,300 24,784,000 ORN
138    CELR $0.0682 -7.7% Buy / Sell Celer Network $95,743,145 -54% $382,370,294 5,610,609,697 CELR
139    TEL $0.0070 -4.0% Buy / Sell Telcoin $7,416,054 -14% $382,370,134 54,255,406,904 TEL
140    ARK $2.44 -7.7% Buy / Sell Ark $17,638,399 + 4% $381,639,706 156,665,116 ARK
141    AUDIO $2.45 -6.0% Buy / Sell $28,371,484 -13% $375,604,362 153,380,065 AUDIO
142    META $0.2237 -9.4% Buy / Sell Metadium $53,680,395 -46% $366,378,660 1,637,752,385 META
143    ANT $10.43 -2.4% Buy / Sell Aragon $73,587,492 + 11% $365,992,490 35,077,194 ANT
144    XHV $24.34 -14.1% Buy / Sell Haven Protocol $5,393,758 + 58% $362,744,331 14,901,610 XHV
145    REP $56.78 + 11.4% Buy / Sell Augur $146,336,442 + 138% $361,485,710 6,366,538 REP
146    EAURIC $11.31 + 2.9% Buy / Sell $1,314 -100% $357,966,562 31,662,328 EAURIC
147    STORJ $2.45 -1.1% Buy / Sell Storj $309,957,867 + 74% $352,753,303 143,787,439 STORJ
148    WAN $2.09 -7.1% Buy / Sell Wanchain $22,452,260 + 6% $344,113,213 164,593,037 WAN
149    SRM $6.79 -10.0% Buy / Sell $156,661,403 -13% $339,471,401 50,000,000 SRM
150    ALCX $1,920.12 + 1.1% Buy / Sell $18,760,290 -29% $335,975,599 174,976 ALCX
151    UBT $2.17 -1.4% Buy / Sell Unibright $3,800,175 + 40% $325,390,789 150,000,000 UBT
152    STRAX $2.49 + 2.1% Buy / Sell $20,415,258 + 26% $323,960,225 130,292,072 STRAX
153    HTR $1.72 + 6.0% Buy / Sell $6,887,072 + 20% $320,304,066 186,757,364 HTR
154    SETH $2,432.37 -2.2% Buy / Sell Sether $4,342,898 -28% $314,945,072 129,481 SETH
155    KLV $0.0922 -3.2% Buy / Sell $5,532,784 -2% $313,104,938 3,397,326,177 KLV
156    MATH $2.39 -5.0% Buy / Sell $1,754,348 + 60% $310,109,439 129,890,410 MATH
157    UOS $0.5610 -6.1% Buy / Sell Ultra $3,370,746 + 17% $309,873,007 552,316,925 UOS
158    AVA $5.89 -6.7% Buy / Sell Travala.com $14,274,798 + 29% $309,120,119 52,485,582 AVA
159    AMPL $1.10 -1.4% Buy / Sell Ampleforth $2,574,524 -7% $306,203,539 278,864,626 AMPL
160    RPL $18.97 -2.3% Buy / Sell Rocket Pool $4,161,257 -19% $305,621,270 16,106,801 RPL
161    BLV $0.0029 0.0% Buy / Sell $0 0% $28,869,623 10,097,052,766 BLV
162    KEEP $0.7218 -5.0% Buy / Sell $7,170,939 + 69% $301,779,196 418,072,738 KEEP
163    MTL $4.63 -5.6% Buy / Sell Metal $80,124,595 -4% $299,392,437 64,633,864 MTL
164    ETHOS $0.1598 -0.2% Buy / Sell Ethos $1,471,359 + 82% $35,515,165 222,295,208 ETHOS
165    SWAP $4.58 + 7.9% Buy / Sell SwapCash $3,059,679 -6% $296,016,032 64,671,250 SWAP
166    CBAT $0.0481 0.0% Buy / Sell $0 0% $303,933,542 6,313,258,012 CBAT
167    KOBE $7.22 +0.3% Buy / Sell $1,558,097 -5% $292,407,230 40,506,228 KOBE
168    ROSE $0.1915 -4.6% Buy / Sell $27,554,705 -23% $287,313,783 1,500,000,000 ROSE
169    UTK $0.6359 -2.0% Buy / Sell Utrust $28,539,908 -15% $286,172,659 450,000,000 UTK
170    GNO $188.77 -2.8% Buy / Sell Gnosis $1,763,718 + 1% $284,017,169 1,504,587 GNO
171    1ST $3.47 -6.8% Buy / Sell Firstblood $136,226 -33% $283,408,245 81,613,043 1ST
172    GAS $19.64 + 38.6% Buy / Sell Gas $1,104,649,776 + 2610% $273,651,276 13,935,116 GAS
173    LEND $4.49 -5.2% Buy / Sell Aave $6,360,426 + 1% $269,073,618 59,889,675 LEND
174    AKT $6.95 -1.5% Buy / Sell $181,565 + 2% $268,469,093 38,607,070 AKT
175    RIF $0.3690 -4.3% Buy / Sell RIF Token $6,571,029 + 7% $266,060,001 721,033,343 RIF
176    QKC $0.0408 -1.8% Buy / Sell QuarkChain $32,170,713 -6% $264,108,611 6,465,377,028 QKC
177    SYS $0.4297 -0.9% Buy / Sell Syscoin $24,388,587 + 40% $262,324,958 610,457,524 SYS
178    ELF $0.5611 + 5.1% Buy / Sell aelf $172,204,237 + 165% $258,842,198 461,329,999 ELF
179    TOMO $3.19 -1.5% Buy / Sell TomoChain $38,114,635 -34% $258,572,060 81,087,575 TOMO
180    HNS $0.6904 -0.4% Buy / Sell Handshake $852,358 -42% $257,891,296 373,544,082 HNS
181    TRAC $0.7126 -6.0% Buy / Sell OriginTrail $2,261,220 + 4% $257,662,244 361,579,690 TRAC
182    UQC $25.18 -2.7% Buy / Sell Uquid Coin $27,667,352 -10% $251,836,281 10,000,000 UQC
183    USD-N $0.9967 -0.2% Buy / Sell $673,463 + 8% $245,735,431 246,554,036 USD-N
184    JST $0.1709 -4.5% Buy / Sell $560,448,299 -37% $244,976,638 1,433,850,000 JST
185    COTI $0.3603 -5.1% Buy / Sell COTI $100,415,497 + 20% $241,315,934 669,740,238 COTI
186    HIVE $0.6480 + 1.4% Buy / Sell blockhive $35,785,128 + 43% $241,018,161 371,968,555 HIVE
187    POWR $0.5604 -3.0% Buy / Sell Power Ledger $29,063,220 + 13% $240,808,467 429,712,892 POWR
188    DNT $0.3188 -6.2% Buy / Sell district0x $39,548,623 + 13% $239,452,017 751,221,716 DNT
189    CZRX $0.0409 + 2.8% Buy / Sell $278,232 + 12329% $227,824,076 5,572,427,302 CZRX
190    POLS $3.66 -8.6% Buy / Sell $37,193,677 + 24% $238,025,149 65,000,000 POLS
191    PPT $6.53 + 3.3% Buy / Sell Populous $15,330,210 -7% $236,589,217 36,226,899 PPT
192    KAI $0.1327 -7.8% Buy / Sell KardiaChain $6,089,835 -7% $232,212,775 1,750,000,000 KAI
193    ERSDL $0.7166 + 3.4% Buy / Sell $10,942,458 -46% $231,309,822 322,766,245 ERSDL
194    RDD $0.0076 + 20.0% Buy / Sell ReddCoin $8,026,250 + 75% $229,240,546 30,124,477,185 RDD
195    LOKI $4.16 -3.0% Buy / Sell Loki Network $132 -45% $223,772,255 53,809,978 LOKI
196    PERP $7.62 -9.3% Buy / Sell $176,469,605 + 142% $222,216,775 29,177,028 PERP
197    RNDR $1.44 -7.0% Buy / Sell Render Token $11,338,142 + 8% $222,204,149 154,278,922 RNDR
198    SUSD $1.02 +0.5% Buy / Sell sUSD $9,106,196 -35% $221,039,170 216,999,300 SUSD
199    PEAK $0.3025 0.0% Buy / Sell Peak $0 0% $27,368,525 90,488,292 PEAK
200    BAKE $1.54 -14.0% Buy / Sell $36,813,450 + 28% $218,321,785 141,515,873 BAKE
201    IRIS $0.2207 -7.6% Buy / Sell IRIS Network $20,131,324 -17% $215,771,276 977,624,376 IRIS
202    ATRI $0.5390 + 1.4% Buy / Sell $1,113,572 + 80% $215,587,099 400,000,100 ATRI
203    PRQ $2.03 +0.4% Buy / Sell $1,758,667 -31% $212,510,264 104,586,072 PRQ
204    MFT $0.0225 -4.3% Buy / Sell Mainframe $43,617,626 + 5% $211,160,476 9,386,552,599 MFT
205    RGT $24.09 + 4.1% Buy / Sell $12,391,198 -14% $210,014,080 8,719,697 RGT
206    ELA $10.93 -10.7% Buy / Sell Elastos $16,223,348 + 13% $209,183,921 19,138,378 ELA
207    TITAN $2.06 -3.6% Buy / Sell $6,577,550 -28% $206,208,105 100,000,000 TITAN
208    CHR $0.4533 + 21.8% Buy / Sell Chromia $332,720,192 + 156% $203,697,016 449,405,999 CHR
209    LYXE $13.56 + 4.1% Buy / Sell LUKSO Token $3,944,633 -18% $202,639,926 14,945,916 LYXE
210    RLC $2.86 + 5.2% Buy / Sell iExec RLC $22,711,202 + 61% $202,551,335 70,733,547 RLC
211    AION $0.4111 -5.7% Buy / Sell Aion $15,473,750 -9% $202,430,815 492,427,074 AION
212    PTT $0.0041 0.0% Buy / Sell Proton Token $0 0% $16,774,264 4,047,553,162 PTT
213    NU $0.5707 -1.9% Buy / Sell $25,289,425 -21% $199,428,797 349,429,711 NU
214    GALA $0.0261 -0.1% Buy / Sell $807,718 -18% $196,739,089 7,542,496,572 GALA
215    CTSI $0.6278 -7.3% Buy / Sell Cartesi $24,861,874 -63% $194,735,825 310,166,337 CTSI
216    API3 $8.86 -3.2% Buy / Sell $35,950,599 + 37% $193,197,094 21,811,925 API3
217    SHR $0.0797 -3.0% Buy / Sell $2,922,106 -48% $192,712,801 2,418,778,640 SHR
218    VID $0.1076 0.0% Buy / Sell VideoCoin $0 0% $15,695,723 145,923,028 VID
219    DIA $4.63 -4.2% Buy / Sell $50,491,231 -20% $192,490,976 41,546,381 DIA
220    DHT $3.97 -1.7% Buy / Sell Deep Health Chain $4,538,684 + 8% $191,188,232 48,180,091 DHT
221    LTO $0.6771 -4.7% Buy / Sell LTO Network $14,953,397 -4% $189,938,537 280,499,908 LTO
222    LAMB $0.1015 -7.2% Buy / Sell Lambda $43,243,873 -29% $188,822,027 1,861,111,097 LAMB
223    AKRO $0.0682 -1.4% Buy / Sell Akropolis $67,026,966 + 5% $184,862,812 2,709,327,981 AKRO
224    CSC $0.0046 + 11.7% Buy / Sell Casinocoin $2,308,405 + 20% $182,062,767 39,999,535,032 CSC
225    XCM $0.5968 -3.2% Buy / Sell $83,458 + 13% $180,928,045 303,181,217 XCM
226    ADX $1.48 -6.8% Buy / Sell AdEx $11,965,115 -2% $171,647,897 116,282,103 ADX
227    STORM $0.0018 0.0% Buy / Sell Storm $0 0% $14,596,524 7,965,901,032 STORM
228    DAG $0.0720 -4.1% Buy / Sell Constellation $2,069,940 + 7% $169,798,322 2,359,265,469 DAG
229    VRA $0.0466 + 8.8% Buy / Sell VERAsity $54,381,911 + 21% $169,577,372 3,636,740,829 VRA
230    NRG $4.15 -1.9% Buy / Sell Energi $5,866,699 -10% $165,210,518 39,773,670 NRG
231    EXRD $0.1483 -2.0% Buy / Sell $905,953 -52% $165,119,894 1,113,467,209 EXRD
232    PAC $0.0122 + 3.3% Buy / Sell PACcoin $451,608 + 47% $163,217,183 13,362,737,600 PAC
233    BCN $0.0009 + 3.1% Buy / Sell Bytecoin $322,243 + 84% $161,482,674 184,066,827,286 BCN
234    PHA $0.8944 -5.5% Buy / Sell $40,079,901 + 71% $158,883,718 177,634,380 PHA
235    LOOM $0.1905 -4.3% Buy / Sell Loom Network $24,354,658 + 12% $158,834,167 833,914,552 LOOM
236    LON $6.90 -3.7% Buy / Sell Londinium $47,638,373 + 12% $158,545,501 22,988,637 LON
237    POND $0.2094 -3.3% Buy / Sell $38,609,944 -18% $157,631,758 752,908,424 POND
238    FLM $1.05 + 6.6% Buy / Sell Folm $115,402,582 + 142% $156,404,106 149,641,659 FLM
239    WOZX $2.00 -2.8% Buy / Sell $27,838,861 -8% $155,878,066 77,825,984 WOZX
240    C20 $4.64 + 7.7% Buy / Sell CRYPTO20 $402,243 + 152% $154,365,423 33,292,581 C20
241    XZC $13.05 + 1.2% Buy / Sell Zcoin $1,995,557 + 1% $153,531,212 11,761,813 XZC
242    TT $0.0224 -8.2% Buy / Sell ThunderCore $69,166,934 + 5% $152,264,427 6,794,738,093 TT
243    XAUT $1,779.58 +0.9% Buy / Sell Tether Gold $943,844 + 259% $152,006,973 85,417 XAUT
244    HXRO $0.6024 + 5.2% Buy / Sell $2,833,892 + 2% $151,421,311 251,376,893 HXRO
245    AE $0.3937 + 15.8% Buy / Sell Aeternity $44,366,064 + 4% $149,908,845 380,806,564 AE
246    IGNIS $0.1945 -5.2% Buy / Sell Ignis $13,975,596 + 32% $148,010,822 761,143,950 IGNIS
247    MWC $13.71 -8.1% Buy / Sell MimbleWimbleCoin $258,860 + 32% $147,032,076 10,722,786 MWC
248    BLZ $0.5105 -5.6% Buy / Sell Bluzelle $40,623,652 + 26% $145,963,354 285,934,224 BLZ
249    LBC $0.2530 -4.5% Buy / Sell LBRY Credits $12,390,606 + 3% $144,994,847 572,991,989 LBC
250    KDA $1.23 -7.7% Buy / Sell Kadena $2,294,886 0% $142,769,474 116,012,583 KDA