Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | June 20th 2021 12:30 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $33,621.76 -6.1% Buy / Sell Bitcoin $32,280,133,441 -18% $630,045,111,646 18,739,206 BTC
2    ETH $2,056.15 -8.0% Buy / Sell Ethereum $23,336,591,307 -21% $239,268,955,656 116,367,639 ETH
3    USDT $1.00 +0.1% Buy / Sell Tether $61,271,551,507 -17% $62,920,005,357 62,758,335,970 USDT
4    HEX $0.0875 -5.3% Buy / Sell $34,080,578 -16% $50,037,368,464 571,692,328,371 HEX
5    BNB $312.84 -8.2% Buy / Sell Binance Coin $1,584,261,128 -23% $48,344,115,147 154,533,652 BNB
6    ADA $1.32 -7.4% Buy / Sell Cardano $2,475,864,362 -12% $42,232,846,056 32,066,390,668 ADA
7    DOGE $0.2590 -11.8% Buy / Sell Dogecoin $1,803,127,137 -28% $33,698,486,170 130,102,210,569 DOGE
8    XRP $0.7004 -11.6% Buy / Sell Ripple $3,166,744,842 -6% $32,364,222,602 46,205,772,880 XRP
9    USDC $1.00 +0.1% Buy / Sell USD Coin $1,681,386,843 -18% $24,399,565,365 24,361,897,365 USDC
10    DOT $19.01 -9.5% Buy / Sell Polkadot $1,270,111,208 -26% $19,074,343,830 1,003,293,695 DOT
11    UNI $18.84 -9.4% Buy / Sell Uniswap $404,576,920 -20% $10,838,126,092 575,223,728 UNI
12    BCH $516.82 -9.7% Buy / Sell Bitcoin Cash $3,503,598,882 -8% $9,700,078,968 18,768,681 BCH
13    LTC $144.70 -8.6% Buy / Sell Litecoin $2,112,653,158 -20% $9,659,076,382 66,752,415 LTC
14    BUSD $1.00 +0.1% Buy / Sell Binance USD $2,840,815,822 -21% $9,494,164,934 9,451,605,492 BUSD
15    SOL $31.50 -13.0% Buy / Sell $420,255,476 -32% $8,588,426,023 272,637,123 SOL
16    LINK $19.24 -10.6% Buy / Sell ChainLink $912,718,170 -25% $8,351,488,553 434,009,554 LINK
17    ETNX $0.0496 0.0% Buy / Sell Electronero $0 0% $1,655,720,257 33,366,227,248 ETNX
18    TNT $32.81 -11.6% Buy / Sell Tierion $1,023,428,513 -2% $14,059,866,967 428,481,269 TNT
19    MATIC $1.29 -7.6% Buy / Sell Matic Network $1,048,324,858 -39% $8,135,708,956 6,293,422,325 MATIC
20    THETA $8.12 -10.1% Buy / Sell Theta Token $263,831,143 -37% $8,121,635,784 1,000,000,000 THETA
21    SHIB $0.0000 -11.3% Buy / Sell $812,405,577 -12% $7,181,361,287 999,999,980,899,600 SHIB
22    SVSC $1.65 + 486192.2% Buy / Sell GivingToServices $183 + 2875% $8,363,403,113 5,081,416,706 SVSC
23    WBTC $33,647.21 -6.0% Buy / Sell Wrapped Bitcoin $290,657,019 -17% $6,442,156,499 191,462 WBTC
24    XLM $0.2726 -9.7% Buy / Sell Stellar $388,418,926 -24% $6,316,802,314 23,170,089,528 XLM
25    ICP $45.20 -13.8% Buy / Sell $343,634,884 -3% $6,088,629,469 134,693,727 ICP
26    ETC $47.47 -10.5% Buy / Sell Ethereum Classic $1,775,741,488 -13% $6,076,664,365 128,007,482 ETC
27    VET $0.0892 -11.1% Buy / Sell VeChain Thor $637,741,311 -6% $5,822,069,229 65,241,752,869 VET
28    DAI $1.00 +0.2% Buy / Sell Dai $356,061,836 -29% $4,988,118,833 4,966,027,101 DAI
29    ALGO $0.8814 -8.3% Buy / Sell Algorand $269,790,851 -13% $4,906,347,023 5,566,257,102 ALGO
30    FIL $60.30 -8.4% Buy / Sell $599,046,513 -6% $4,856,916,770 80,546,809 FIL
31    TRX $0.0636 -8.5% Buy / Sell TRON $1,078,890,515 -14% $4,559,484,203 71,660,220,128 TRX
32    XMR $249.08 -10.3% Buy / Sell Monero $287,617,847 -21% $4,467,472,977 17,935,776 XMR
33    EOS $4.15 -10.7% Buy / Sell EOS $1,398,077,511 -12% $3,977,222,039 959,261,445 EOS
34    AMP $0.0813 + 4.6% Buy / Sell HyperSpace $122,750,989 + 13% $3,904,699,727 48,009,650,954 AMP
35    CUSDC $0.0222 -0.3% Buy / Sell Compound USD Coin $22,279,692 + 51% $3,324,791,572 149,949,033,915 CUSDC
36    FTT $27.82 -7.2% Buy / Sell FTX Token $31,529,274 -39% $3,287,007,469 118,133,522 FTT
37    OKB $12.09 -5.0% Buy / Sell OKEx Utility Token $279,443,111 -10% $3,234,629,663 267,436,118 OKB
38    AAVE $243.96 -8.2% Buy / Sell $192,617,146 -21% $3,122,666,355 12,799,703 AAVE
39    CDAI $0.0211 -1.3% Buy / Sell Compound Dai $155,376,738 -15% $3,121,965,199 147,802,125,615 CDAI
40    NEO $41.28 -10.0% Buy / Sell NEO $344,121,069 + 0% $2,911,634,972 70,530,000 NEO
41    TFUEL $0.5420 -10.3% Buy / Sell Theta Fuel $289,166,546 -31% $2,873,421,188 5,301,219,200 TFUEL
42    BSV $145.57 -7.8% Buy / Sell Bitcoin SV $339,623,801 -14% $2,731,640,468 18,765,395 BSV
43    CAKE $14.51 -7.7% Buy / Sell $136,446,660 -21% $2,670,626,107 184,027,980 CAKE
44    ATOM $11.06 -11.8% Buy / Sell Cosmos $430,907,555 -20% $2,638,740,554 238,526,147 ATOM
45    CRO $0.1009 -7.8% Buy / Sell Crypto.com Chain $46,612,520 -14% $2,549,630,291 25,263,013,692 CRO
46    VEN $0.7890 0.0% Buy / Sell VeChain $0 0% $435,583,044 552,062,589 VEN
47    CEL $6.03 -5.9% Buy / Sell Celsius $12,825,335 -70% $2,477,102,502 410,730,516 CEL
48    KSM $273.88 -11.7% Buy / Sell $230,267,747 -26% $2,459,459,955 8,980,098 KSM
49    IOT $0.8754 -12.6% Buy / Sell IOTA $49,590,164 -24% $2,433,071,467 2,779,530,283 IOT
50    XTZ $2.90 -7.4% Buy / Sell Tezos $77,120,817 -30% $2,424,371,555 835,576,365 XTZ
51    CETH $41.20 -8.0% Buy / Sell Compound Ether $106,912,017 + 262% $2,404,632,274 58,367,675 CETH
52    LEO $2.51 -1.6% Buy / Sell UNUS SED LEO $25,773,786 + 0% $2,385,410,584 950,921,954 LEO
53    LUNA $5.42 -7.6% Buy / Sell Luna $97,910,729 -33% $2,256,842,940 416,754,861 LUNA
54    KLAY $0.9000 -13.1% Buy / Sell $30,289,526 -68% $2,227,916,469 2,475,503,748 KLAY
55    AVAX $12.90 -6.8% Buy / Sell $46,729,348 -37% $2,224,031,058 172,418,164 AVAX
56    MKR $2,453.74 -8.1% Buy / Sell Maker $83,699,612 -22% $2,211,580,706 901,311 MKR
57    SAFEMOON $0.0000 -7.6% Buy / Sell $14,749,163 -8% $2,111,729,477 581,208,132,269,694 SAFEMOON
58    HT $11.26 -9.2% Buy / Sell Huobi Token $244,156,590 + 2% $1,921,336,873 170,704,593 HT
59    UST $1.00 -0.0% Buy / Sell Uservice $16,866,931 -60% $1,913,376,625 1,910,535,111 UST
60    RUNE $6.95 -12.5% Buy / Sell Thorchain $236,512,167 -20% $1,885,181,090 271,444,140 RUNE
61    BTT $0.0027 -12.0% Buy / Sell BitTorrent $378,642,680 + 4% $1,768,488,689 659,071,882,049 BTT
62    SUSHI $7.67 -1.9% Buy / Sell $366,087,945 + 52% $1,706,479,392 222,474,440 SUSHI
63    GRT $0.5687 -8.1% Buy / Sell Golden Ratio Token $116,911,572 -19% $1,647,997,197 2,897,903,422 GRT
64    WAVES $16.35 +0.8% Buy / Sell Waves $181,514,874 + 20% $1,634,844,916 100,000,000 WAVES
65    HBAR $0.1807 -10.0% Buy / Sell Hedera Hashgraph $39,971,042 -45% $1,553,627,351 8,599,030,252 HBAR
66    DCR $114.40 -5.5% Buy / Sell Decred $11,985,616 -26% $1,491,890,652 13,040,900 DCR
67    TTT $13.99 -3.7% Buy / Sell TrustNote $1,526,337 -8% $1,470,278,305 105,067,073 TTT
68    DASH $141.95 -9.6% Buy / Sell Dash $445,078,336 -12% $1,446,460,559 10,189,618 DASH
69    CHZ $0.2703 -8.9% Buy / Sell Chiliz $407,734,399 -10% $1,444,369,035 5,344,064,580 CHZ
70    TUSD $1.00 +0.2% Buy / Sell TrueUSD $50,598,178 -10% $1,444,112,866 1,440,133,078 TUSD
71    TEL $0.0263 -10.3% Buy / Sell Telcoin $13,203,138 -34% $1,440,918,020 54,869,406,904 TEL
72    COMP $261.12 -8.3% Buy / Sell Compound $78,108,035 -31% $1,392,282,758 5,331,988 COMP
73    EGLD $76.78 -5.1% Buy / Sell $26,346,290 -21% $1,374,112,879 17,897,911 EGLD
74    ZEC $120.32 -9.7% Buy / Sell Zcash $799,548,167 -16% $1,349,877,728 11,219,130 ZEC
75    HBTC $33,808.09 -6.7% Buy / Sell $39,630,626 + 115% $1,281,541,743 37,906 HBTC
76    SNX $7.81 -8.5% Buy / Sell Synthetix Network Token $44,281,682 -13% $1,230,250,268 157,618,362 SNX
77    YFI $33,875.33 -1.3% Buy / Sell $219,302,225 + 11% $1,222,777,946 36,096 YFI
78    XEM $0.1339 -11.1% Buy / Sell NEM $62,306,521 -6% $1,205,344,439 8,999,999,999 XEM
79    HOT $0.0067 -6.7% Buy / Sell Hydro Protocol $87,749,939 -7% $1,186,379,719 177,619,433,541 HOT
80    HNT $12.34 -3.8% Buy / Sell Hymnode $11,962,232 -25% $1,131,313,547 91,649,496 HNT
81    STETH $2,052.79 -6.4% Buy / Sell $6,902,060 + 411% $1,090,312,230 531,138 STETH
82    NEAR $2.67 -8.3% Buy / Sell $34,816,863 -48% $1,089,797,731 407,746,436 NEAR
83    ENJ $1.15 -9.3% Buy / Sell Enjin Coin $87,830,892 -14% $1,078,499,403 934,331,121 ENJ
84    ZIL $0.0880 -9.9% Buy / Sell Zilliqa $340,898,043 -26% $1,068,773,756 12,151,702,756 ZIL
85    XWC $1.12 -0.9% Buy / Sell WhiteCoin $11,993,762 -9% $1,039,294,098 928,442,160 XWC
86    STX $0.7523 -9.6% Buy / Sell Blockstack $8,320,709 -27% $866,623,761 1,151,949,759 STX
87    NEXO $1.53 -9.8% Buy / Sell Nexo $6,398,106 -10% $859,203,267 560,000,010 NEXO
88    BTG $48.35 -15.1% Buy / Sell Bitcoin Gold $33,558,360 + 17% $846,734,466 17,513,924 BTG
89    BAT $0.5641 -8.5% Buy / Sell Basic Attention Token $54,052,609 + 1% $844,778,818 1,497,640,550 BAT
90    XDC $0.0675 +0.6% Buy / Sell $7,128,160 + 8% $829,136,482 12,274,581,283 XDC
91    QNT $64.34 -13.2% Buy / Sell Quant $24,517,031 + 47% $828,375,394 12,874,667 QNT
92    ZEN $72.92 -10.1% Buy / Sell Horizen $44,879,422 -20% $817,545,709 11,211,669 ZEN
93    PAX $1.00 -0.2% Buy / Sell Paxos Standard $199,649,075 -5% $794,819,616 792,574,138 PAX
94    MANA $0.5918 -9.1% Buy / Sell Decentraland $53,615,058 -5% $785,541,108 1,327,372,146 MANA
95    QTUM $7.02 -11.3% Buy / Sell Qtum $185,737,140 -9% $726,668,390 103,498,300 QTUM
96    FTM $0.2838 -9.1% Buy / Sell Fantom $92,592,668 + 9% $721,211,168 2,541,152,731 FTM
97    NANO $5.29 -6.3% Buy / Sell Nano $27,293,961 -29% $704,694,369 133,248,290 NANO
98    BNT $3.28 -7.6% Buy / Sell Bancor $29,478,535 -20% $698,556,544 212,901,612 BNT
99    AR $15.68 -7.0% Buy / Sell $28,472,095 + 49% $687,129,035 43,825,615 AR
100    ONE $0.0670 -8.7% Buy / Sell Harmony $21,388,539 -29% $684,279,904 10,205,642,382 ONE
101    FND $38.53 -3.9% Buy / Sell FundRequest $168,850 -4% $677,002,791 17,571,898 FND
102    ONT $0.7740 -10.4% Buy / Sell Ontology $168,699,834 -14% $669,980,439 865,632,987 ONT
103    DGB $0.0453 -10.2% Buy / Sell DigiByte $21,439,327 -29% $653,019,028 14,417,284,097 DGB
104    CRV $1.78 -7.6% Buy / Sell $138,925,268 -36% $641,746,943 361,297,046 CRV
105    CUSDT $0.0213 +0.0% Buy / Sell Ctether USD $756,270 -68% $620,732,416 29,206,636,662 CUSDT
106    UMA $9.99 -9.1% Buy / Sell UMA $16,585,354 -4% $615,756,387 61,621,079 UMA
107    ZRX $0.7281 -11.8% Buy / Sell 0x $48,180,500 + 4% $615,387,243 845,229,357 ZRX
108    ARRR $3.29 +0.1% Buy / Sell Pirate Chain $2,194,724 -5% $602,608,654 183,010,127 ARRR
109    SC $0.0123 -11.3% Buy / Sell Siacoin $44,875,323 -10% $592,705,755 48,084,225,000 SC
110    OMG $4.20 -10.3% Buy / Sell OmiseGO $147,443,722 -14% $589,144,623 140,245,398 OMG
111    GRPH $12.99 0.0% Buy / Sell Graphcoin $0 0% $79,371,522 6,108,577 GRPH
112    LPT $24.44 -1.6% Buy / Sell livepeer $13,129,936 + 33% $581,013,279 23,775,160 LPT
113    WRX $1.31 -10.5% Buy / Sell WazirX $17,698,853 -7% $570,437,494 435,082,342 WRX
114    KCS $7.17 -10.6% Buy / Sell KuCoin Shares $10,587,258 -41% $565,681,801 78,936,748 KCS
115    ICX $0.8759 -13.2% Buy / Sell ICON $56,390,255 -22% $556,003,833 634,762,869 ICX
116    GT $3.32 -9.4% Buy / Sell Gatechain Token $33,477,783 -12% $550,717,522 165,700,943 GT
117    RVN $0.0607 -10.3% Buy / Sell RavenCoin $26,966,534 -13% $548,360,292 9,032,320,000 RVN
118    CHSB $0.5554 -10.2% Buy / Sell SwissBorg $1,959,783 + 14% $528,647,482 951,754,603 CHSB
119    IOST $0.0224 -11.2% Buy / Sell IOStoken $94,809,429 -13% $505,309,763 22,591,769,498 IOST
120    1INCH $2.83 -8.7% Buy / Sell $70,866,112 -19% $488,445,024 172,729,732 1INCH
121    ANKR $0.0692 -7.7% Buy / Sell Ankr $21,726,935 + 26% $484,116,595 6,996,232,711 ANKR
122    CELO $2.11 -11.7% Buy / Sell $12,020,552 -39% $475,449,973 225,479,897 CELO
123    RPD $0.0427 -5.2% Buy / Sell Rapids $31,066 -2% $471,514,405 11,035,794,681 RPD
124    VGX $2.07 -8.7% Buy / Sell $2,459,514 -47% $460,771,365 222,295,208 VGX
125    BCD $2.29 -8.0% Buy / Sell Bitcoin Diamond $12,060,470 + 4% $431,348,620 188,156,898 BCD
126    BAKE $2.63 -8.3% Buy / Sell $55,985,994 -22% $421,919,175 160,123,339 BAKE
127    FLOW $8.78 -12.5% Buy / Sell $94,689,771 + 25% $415,226,480 47,289,550 FLOW
128    WOO $0.8928 -4.3% Buy / Sell $82,412,672 -9% $407,941,364 456,941,319 WOO
129    UOS $0.4944 -2.3% Buy / Sell Ultra $3,477,692 -19% $399,771,892 808,624,081 UOS
130    BCHA $20.95 -5.1% Buy / Sell $9,167,496 -8% $393,008,415 18,760,352 BCHA
131    USD-N $1.00 -0.1% Buy / Sell $639,491 + 12% $385,778,664 385,562,567 USD-N
132    CKB $0.0143 -13.8% Buy / Sell $16,977,987 -21% $381,199,796 26,746,304,464 CKB
133    TITAN $3.79 -4.7% Buy / Sell $1,595,097 -52% $379,421,595 100,000,000 TITAN
134    XVG $0.0224 -12.4% Buy / Sell Verge $13,820,914 -20% $368,080,861 16,461,470,644 XVG
135    RSR $0.0263 -8.1% Buy / Sell Reserve Rights Token $23,219,484 -17% $345,600,351 13,157,804,000 RSR
136    REN $0.3845 -9.2% Buy / Sell REN $22,949,339 -48% $338,842,022 881,153,019 REN
137    LSK $2.30 -12.8% Buy / Sell Lisk $11,983,343 -14% $332,460,415 144,290,336 LSK
138    MIR $4.36 -10.7% Buy / Sell MIR COIN $36,421,436 -73% $330,907,317 75,982,454 MIR
139    OMI $0.0017 -10.1% Buy / Sell $1,543,901 0% $324,910,777 191,765,771,409 OMI
140    WIN $0.0004 -10.4% Buy / Sell WINk $32,800,670 -35% $323,378,805 766,299,999,999 WIN
141    NXM $45.37 -8.1% Buy / Sell $1,123,771 -9% $313,533,103 6,911,279 NXM
142    LRC $0.2468 -8.2% Buy / Sell Loopring $26,437,146 + 7% $307,476,583 1,245,991,469 LRC
143    SETH $2,068.95 -8.5% Buy / Sell Sether $10,882,221 + 8% $304,291,776 147,076 SETH
144    BAL $17.62 -10.9% Buy / Sell Balancer $19,464,399 -37% $294,643,278 16,721,297 BAL
145    ASD $0.3957 -1.5% Buy / Sell $503,210 -5% $294,293,532 743,798,994 ASD
146    BTCV $22.42 -22.4% Buy / Sell Bitcoin Vault $606,994 -65% $293,300,763 13,082,175 BTCV
147    ERG $7.56 -8.4% Buy / Sell $923,207 -29% $291,799,159 38,579,775 ERG
148    MAID $0.6427 -6.7% Buy / Sell MaidSafeCoin $1,012,357 + 58% $290,848,072 452,552,412 MAID
149    DODO $1.19 -7.7% Buy / Sell $37,470,304 -36% $285,736,398 240,525,122 DODO
150    DENT $0.0028 -8.7% Buy / Sell Dent $1,631,694 -10% $270,815,229 95,654,960,453 DENT
151    USDN $1.01 + 2.6% Buy / Sell $1,946,756 -75% $269,872,722 268,356,805 USDN
152    PAXG $1,770.76 -0.2% Buy / Sell PAX Gold $8,313,589 -49% $264,459,505 149,348 PAXG
153    SKL $0.2591 -7.4% Buy / Sell $34,084,989 + 5% $256,743,363 990,936,359 SKL
154    BTMX $0.4235 -2.4% Buy / Sell Bitmax Token $10,563 -79% $315,006,575 743,798,994 BTMX
155    KAVA $3.65 -8.8% Buy / Sell Kava $39,591,969 -14% $255,936,951 70,172,142 KAVA
156    BCN $0.0014 + 54.2% Buy / Sell Bytecoin $62,936 -23% $254,580,790 184,066,827,286 BCN
157    EWT $6.50 -7.1% Buy / Sell Energy Web Token $848,498 -3% $254,267,091 39,147,190 EWT
158    GNT $0.2502 -12.4% Buy / Sell Golem $64,936 -59% $250,177,376 1,000,000,000 GNT
159    USDP $1.00 +0.2% Buy / Sell $13,943,112,440 + 3% $247,931,259 246,836,120 USDP
160    XVS $23.87 -11.8% Buy / Sell $30,623,702 -42% $243,706,657 10,210,648 XVS
161    VTHO $0.0066 -8.9% Buy / Sell VeThor Token $12,555,598 -36% $242,269,210 36,759,286,880 VTHO
162    OGN $0.7695 -11.0% Buy / Sell Origin Protocol $71,221,021 + 6% $241,341,212 313,631,147 OGN
163    ZKS $1.08 -13.7% Buy / Sell $567,664,358 + 216% $241,188,776 223,450,000 ZKS
164    INS $0.6737 + 329.9% Buy / Sell Insolar (ERC20) $1 0% $94,525,860 140,305,283 INS
165    GNO $159.95 -4.5% Buy / Sell Gnosis $13,358,124 -10% $240,654,116 1,504,587 GNO
166    LEASH $2,120.74 -8.7% Buy / Sell $11,014,091 -10% $228,291,078 107,647 LEASH
167    REEF $0.0177 -8.6% Buy / Sell $47,060,538 -24% $224,779,953 12,666,667,338 REEF
168    RLC $3.15 -10.8% Buy / Sell iExec RLC $22,842,893 -36% $224,468,637 71,332,547 RLC
169    CFX $0.2576 -9.1% Buy / Sell $5,556,623 -15% $217,808,405 845,483,300 CFX
170    AXS $3.88 -10.7% Buy / Sell AXS.GOLD $17,161,358 -36% $214,399,789 55,260,010 AXS
171    PROM $12.96 -9.6% Buy / Sell $5,713,253 -64% $213,217,733 16,449,996 PROM
172    SNT $0.0544 -13.4% Buy / Sell Status $18,762,040 + 8% $211,221,687 3,880,483,788 SNT
173    GUSD $0.9990 -0.2% Buy / Sell Gemini Dollar $7,551,091 + 0% $205,148,061 205,353,537 GUSD
174    OCEAN $0.4707 -5.9% Buy / Sell Ocean Protocol $19,039,713 -27% $204,288,241 434,026,837 OCEAN
175    INJ $7.07 -10.2% Buy / Sell $19,543,674 -3% $204,236,645 28,888,887 INJ
176    NMR $35.35 -4.8% Buy / Sell Numeraire $23,698,436 -27% $203,102,226 5,746,015 NMR
177    BAND $5.75 -9.8% Buy / Sell Band Protocol $48,689,800 -1% $202,458,219 35,191,821 BAND
178    UQC $19.85 -3.9% Buy / Sell Uquid Coin $6,479,175 -2% $198,460,697 10,000,000 UQC
179    TON $0.3295 -8.3% Buy / Sell Target 2022 Set $5,108,070 + 9% $193,671,850 587,762,182 TON
180    SUSD $1.01 +0.4% Buy / Sell sUSD $15,312,197 -24% $192,797,487 191,399,988 SUSD
181    ORN $6.65 -8.4% Buy / Sell $5,386,896 -22% $192,623,995 28,985,000 ORN
182    WAXP $0.1232 -10.9% Buy / Sell WAX Protocol Token $2,146,332 -35% $192,207,721 1,559,847,009 WAXP
183    CELR $0.0339 -4.0% Buy / Sell Celer Network $51,227,224 + 70% $191,405,676 5,645,454,936 CELR
184    1ST $2.76 0.0% Buy / Sell Firstblood $0 0% $225,064,782 81,613,043 1ST
185    XCH $328.98 -17.7% Buy / Sell $45,654,877 0% $190,353,097 578,624 XCH
186    KLV $0.0550 -1.8% Buy / Sell $684,157 -40% $189,358,671 3,439,832,055 KLV
187    FUN $0.0183 -6.3% Buy / Sell FunFair $2,684,330 -11% $188,817,771 10,298,879,188 FUN
188    AGI $0.2420 0.0% Buy / Sell SingularityNET $0 0% $234,668,880 969,809,599 AGI
189    AUDIO $0.8219 -10.4% Buy / Sell $6,831,560 -14% $185,454,450 225,628,146 AUDIO
190    IOTX $0.0195 -6.8% Buy / Sell IoTeX $17,594,150 -14% $185,353,408 9,527,816,824 IOTX
191    MATH $1.36 -1.1% Buy / Sell $393,759 + 11% $183,682,390 134,904,109 MATH
192    KEEP $0.4009 -13.8% Buy / Sell $52,966,377 -28% $175,379,901 437,483,366 KEEP
193    CTSI $0.4756 -11.6% Buy / Sell Cartesi $21,408,993 -43% $174,876,444 367,681,373 CTSI
194    LOC $10.55 + 6.6% Buy / Sell LockTrip $78,378 -15% $174,123,193 16,510,837 LOC
195    AMPL $0.8558 -4.8% Buy / Sell Ampleforth $2,018,527 -6% $173,795,914 203,072,023 AMPL
196    SRM $3.47 -11.5% Buy / Sell $24,301,460 -28% $173,285,607 50,000,000 SRM
197    BC $0.0234 -6.4% Buy / Sell Block-chain.com $46,565 -83% $172,686,973 7,367,797,268 BC
198    SEUR $1.24 +0.4% Buy / Sell $230,482 -93% $171,597,791 138,754,685 SEUR
199    SXP $1.98 -11.0% Buy / Sell Swipe $152,613,035 -27% $171,117,692 86,412,604 SXP
200    BTCST $23.02 -8.6% Buy / Sell $4,506,938 -17% $167,787,638 7,287,600 BTCST
201    FET $0.2396 -11.0% Buy / Sell Fetch $18,184,688 -42% $164,867,226 688,117,805 FET
202    NKN $0.2520 -9.5% Buy / Sell NKN $8,383,778 -29% $163,820,171 650,000,000 NKN
203    WAX $0.1345 -4.7% Buy / Sell WAX Token (ERC-20) $757,542 -17% $163,223,304 1,213,309,523 WAX
204    POLY $0.1929 -2.6% Buy / Sell Polymath $26,791,090 + 169% $162,324,520 841,637,506 POLY
205    OXT $0.2740 -6.6% Buy / Sell Orchid Protocol $9,817,721 + 17% $162,111,442 591,544,729 OXT
206    UBT $1.08 -10.6% Buy / Sell Unibright $984,095 -41% $161,673,531 150,000,000 UBT
207    BLV $0.0029 0.0% Buy / Sell $0 0% $28,869,623 10,097,052,766 BLV
208    EXRD $0.1433 -3.8% Buy / Sell $1,377,038 -47% $159,591,508 1,113,467,209 EXRD
209    CSPR $0.2693 + 6.8% Buy / Sell $246,997,346 + 685% $159,530,408 592,404,148 CSPR
210    ETHOS $0.1598 -0.2% Buy / Sell Ethos $1,471,359 + 82% $35,515,165 222,295,208 ETHOS
211    SAND $0.2244 -11.6% Buy / Sell $18,326,355 -2% $157,493,420 701,888,415 SAND
212    PERP $5.64 -13.5% Buy / Sell $57,145,155 + 2% $157,353,678 27,922,319 PERP
213    HXRO $0.6181 +0.7% Buy / Sell $719,726 -22% $155,368,484 251,376,893 HXRO
214    STMX $0.0178 -9.6% Buy / Sell Crypterio $10,711,156 -13% $153,497,889 8,640,900,054 STMX
215    STORM $0.0176 -9.0% Buy / Sell Storm $26,478 + 16% $152,407,705 8,640,900,054 STORM
216    RPL $9.38 -10.4% Buy / Sell Rocket Pool $1,591,586 -3% $151,578,566 16,166,801 RPL
217    ALCX $339.14 -12.5% Buy / Sell $7,178,584 -34% $151,518,640 446,769 ALCX
218    XAUT $1,756.92 -0.1% Buy / Sell Tether Gold $634,098 -58% $150,071,728 85,417 XAUT
219    KNCL $1.62 -12.2% Buy / Sell $38,422,154 -14% $149,950,755 92,354,332 KNCL
220    HYDRA $33.53 -5.6% Buy / Sell $947,475 -31% $147,980,571 4,413,333 HYDRA
221    ORBS $0.0523 -11.3% Buy / Sell Orbs $13,490,769 + 2% $147,700,507 2,822,212,030 ORBS
222    NU $0.2628 -8.6% Buy / Sell $14,771,686 -45% $143,193,366 544,966,174 NU
223    ALPHA $0.4988 -10.4% Buy / Sell $15,835,612 + 6% $142,437,117 285,579,035 ALPHA
224    CVC $0.2113 -8.3% Buy / Sell Civic $24,695,090 + 29% $141,585,774 670,000,000 CVC
225    PHA $0.7952 -7.4% Buy / Sell $28,152,948 -5% $141,255,980 177,634,380 PHA
226    ARK $0.8817 -13.0% Buy / Sell Ark $3,714,391 -23% $139,367,871 158,061,098 ARK
227    STRAX $1.05 -13.0% Buy / Sell $3,558,375 -18% $138,999,830 132,461,558 STRAX
228    LEND $2.46 -6.7% Buy / Sell Aave $3,634,551 -1% $137,197,865 55,693,438 LEND
229    ARDR $0.1369 -11.8% Buy / Sell Ardor $7,539,241 + 15% $136,791,658 998,999,495 ARDR
230    ANT $3.87 -6.4% Buy / Sell Aragon $10,629,660 -41% $135,832,310 35,106,274 ANT
231    XHV $8.92 -9.2% Buy / Sell Haven Protocol $384,368 -70% $135,711,398 15,220,070 XHV
232    KOBE $3.34 -4.8% Buy / Sell $346,154 + 355% $135,331,256 40,506,228 KOBE
233    TOMO $1.62 -12.3% Buy / Sell TomoChain $8,742,497 -21% $132,639,915 81,757,938 TOMO
234    ELG $1.79 -1.4% Buy / Sell $198,603 -2% $131,939,427 73,685,090 ELG
235    MONA $1.60 -5.7% Buy / Sell MonaCoin $4,066,624 -14% $131,411,572 82,089,275 MONA
236    KIRO $0.4313 -17.3% Buy / Sell $7,836,977 -15% $128,702,676 298,421,105 KIRO
237    AVA $2.47 -12.4% Buy / Sell Travala.com $3,073,866 -37% $128,515,537 52,011,082 AVA
238    FRAX $1.01 +0.0% Buy / Sell $4,840,844 -11% $128,183,589 127,494,781 FRAX
239    DUN $0.3240 0.0% Buy / Sell $0 0% $148,471,878 458,218,972 DUN
240    BTM $0.0736 -3.9% Buy / Sell Bytom $38,747,226 + 79% $124,053,678 1,685,484,525 BTM
241    SAPP $0.2106 -5.5% Buy / Sell Sapphire $221,331 + 6% $123,421,581 586,082,986 SAPP
242    CZRX $0.0409 + 2.8% Buy / Sell $278,232 + 12329% $227,824,076 5,572,427,302 CZRX
243    STEEM $0.3162 -11.1% Buy / Sell Steem $5,939,302 -41% $121,648,038 384,695,610 STEEM
244    BTS $0.0448 -8.2% Buy / Sell BitShares $16,262,417 -36% $121,468,008 2,710,195,992 BTS
245    FORTH $14.09 -7.9% Buy / Sell $14,895,398 + 62% $119,996,840 8,514,637 FORTH
246    NWC $0.7635 -13.6% Buy / Sell Newscrypto Coin $14,193,363 + 1% $119,896,198 157,043,187 NWC
247    RIF $0.1542 -4.0% Buy / Sell RIF Token $3,693,378 -10% $114,540,972 742,686,676 RIF
248    DPI $263.59 -7.2% Buy / Sell $2,396,934 -24% $114,381,846 433,943 DPI
249    STORJ $0.7933 -5.3% Buy / Sell Storj $38,366,001 + 94% $114,064,289 143,787,439 STORJ
250    AKT $2.95 -2.5% Buy / Sell $219,055 + 99% $113,984,802 38,607,070 AKT