Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | June 20th 2021 12:55 UTC
# ID Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1 BTC $34,045.79 -4.9% Buy / Sell Bitcoin $32,703,714,769 -17% $637,992,040,417 18,739,237 BTC
2 ETH $2,083.44 -6.8% Buy / Sell Ethereum $23,524,760,344 -20% $242,444,600,917 116,367,723 ETH
3 USDT $1.00 +0.1% Buy / Sell Tether $61,873,572,637 -16% $62,970,107,747 62,758,335,970 USDT
4 BNB $318.97 -6.4% Buy / Sell Binance Coin $1,636,298,222 -20% $49,291,568,579 154,533,652 BNB
5 ADA $1.34 -5.9% Buy / Sell Cardano $2,507,554,393 -11% $42,895,573,684 32,066,390,668 ADA
6 DOGE $0.2664 -9.2% Buy / Sell Dogecoin $1,800,522,428 -28% $34,660,278,219 130,102,210,569 DOGE
7 XRP $0.7148 -9.8% Buy / Sell Ripple $3,200,485,924 -5% $33,026,377,852 46,205,772,880 XRP
8 USDC $1.00 +0.2% Buy / Sell USD Coin $1,730,153,190 -16% $24,429,038,297 24,363,059,395 USDC
9 DOT $19.42 -7.6% Buy / Sell Polkadot $1,283,858,476 -25% $19,479,422,705 1,003,302,202 DOT
10 UNI $19.15 -7.9% Buy / Sell Uniswap $407,996,335 -19% $11,013,223,273 575,223,728 UNI
11 BCH $525.05 -8.3% Buy / Sell Bitcoin Cash $3,513,518,225 -7% $9,854,469,913 18,768,687 BCH
12 LTC $146.74 -7.3% Buy / Sell Litecoin $2,124,724,140 -19% $9,795,238,014 66,752,415 LTC
13 BUSD $1.00 +0.1% Buy / Sell Binance USD $2,954,636,308 -18% $9,493,708,527 9,451,605,492 BUSD
14 LINK $19.66 -8.6% Buy / Sell ChainLink $923,748,832 -24% $8,534,299,937 434,009,554 LINK
15 ETNX $0.0496 0.0% Buy / Sell Electronero $0 0% $1,655,720,257 33,366,227,248 ETNX
16 MATIC $1.32 -5.6% Buy / Sell Matic Network $1,067,840,034 -38% $8,307,446,337 6,293,422,325 MATIC
17 TNT $32.81 -11.6% Buy / Sell Tierion $1,023,428,513 -2% $14,059,866,967 428,481,269 TNT
18 THETA $8.30 -8.1% Buy / Sell Theta Token $267,175,053 -36% $8,298,338,691 1,000,000,000 THETA
19 SVSC $1.65 +486192.2% Buy / Sell GivingToServices $183 +2875% $8,363,403,113 5,081,416,706 SVSC
20 WBTC $33,863.52 -5.4% Buy / Sell Wrapped Bitcoin $294,893,854 -15% $6,483,571,282 191,462 WBTC
21 XLM $0.2767 -8.3% Buy / Sell Stellar $395,287,227 -23% $6,411,506,974 23,170,089,527 XLM
22 ETC $48.38 -8.8% Buy / Sell Ethereum Classic $1,781,169,838 -13% $6,192,588,150 128,007,482 ETC
23 VET $0.0912 -9.2% Buy / Sell VeChain Thor $643,485,890 -5% $5,949,228,770 65,241,752,869 VET
24 ALGO $0.9031 -6.0% Buy / Sell Algorand $271,270,202 -13% $5,026,790,492 5,566,273,726 ALGO
25 DAI $1.00 +0.1% Buy / Sell Dai $363,313,905 -28% $4,986,183,103 4,966,027,101 DAI
26 TRX $0.0644 -7.3% Buy / Sell TRON $1,087,385,273 -14% $4,617,502,301 71,660,220,128 TRX
27 XMR $254.49 -8.4% Buy / Sell Monero $289,139,618 -20% $4,564,455,740 17,935,776 XMR
28 EOS $4.23 -8.9% Buy / Sell EOS $1,410,495,967 -11% $4,056,018,541 959,263,272 EOS
29 AMP $0.0842 +8.2% Buy / Sell HyperSpace $125,743,706 +16% $4,041,964,304 48,009,650,954 AMP
30 FTT $28.22 -5.9% Buy / Sell FTX Token $32,578,644 -37% $3,333,316,844 118,111,085 FTT
31 CUSDC $0.0222 -0.4% Buy / Sell Compound USD Coin $22,280,349 +51% $3,323,058,317 149,949,033,915 CUSDC
32 OKB $11.90 -6.5% Buy / Sell OKEx Utility Token $279,465,443 -10% $3,183,654,650 267,436,118 OKB
33 CDAI $0.0213 -0.4% Buy / Sell Compound Dai $155,472,559 -15% $3,149,895,131 147,802,125,615 CDAI
34 NEO $41.89 -8.7% Buy / Sell NEO $345,814,879 +1% $2,954,163,275 70,530,000 NEO
35 TFUEL $0.5536 -8.4% Buy / Sell Theta Fuel $297,101,799 -29% $2,934,541,249 5,301,219,200 TFUEL
36 BSV $147.65 -6.4% Buy / Sell Bitcoin SV $341,292,762 -13% $2,770,669,344 18,765,439 BSV
37 ATOM $11.33 -9.6% Buy / Sell Cosmos $431,977,384 -20% $2,702,423,980 238,526,147 ATOM
38 CRO $0.1016 -7.1% Buy / Sell Crypto.com Chain $46,773,886 -14% $2,566,491,240 25,263,013,692 CRO
39 VEN $0.7890 0.0% Buy / Sell VeChain $0 0% $435,583,044 552,062,589 VEN
40 IOT $0.8995 -10.2% Buy / Sell IOTA $50,869,810 -22% $2,500,275,130 2,779,530,283 IOT
41 CEL $6.05 -5.6% Buy / Sell Celsius $12,990,949 -69% $2,485,546,518 410,730,516 CEL
42 XTZ $2.95 -5.7% Buy / Sell Tezos $78,343,916 -29% $2,467,509,374 835,576,365 XTZ
43 CETH $41.76 -6.8% Buy / Sell Compound Ether $101,675,887 +244% $2,434,713,921 58,300,620 CETH
44 LEO $2.51 -1.5% Buy / Sell UNUS SED LEO $25,800,101 +0% $2,387,088,751 950,908,781 LEO
45 LUNA $5.60 -4.4% Buy / Sell Luna $99,514,514 -32% $2,335,137,087 416,757,528 LUNA
46 MKR $2,497.55 -6.5% Buy / Sell Maker $84,707,653 -21% $2,251,065,130 901,311 MKR
47 HT $11.48 -7.4% Buy / Sell Huobi Token $244,380,293 +2% $1,959,997,022 170,704,593 HT
48 RUNE $7.16 -9.8% Buy / Sell Thorchain $242,310,858 -18% $1,943,764,498 271,444,140 RUNE
49 UST $1.00 0.0% Buy / Sell Uservice $16,961,392 -60% $1,913,612,551 1,910,535,111 UST
50 BTT $0.0028 -9.5% Buy / Sell BitTorrent $380,090,377 +4% $1,818,189,812 659,071,882,049 BTT
51 WAVES $17.01 +4.9% Buy / Sell Waves $184,184,523 +21% $1,701,349,499 100,000,000 WAVES
52 GRT $0.5770 -6.7% Buy / Sell Golden Ratio Token $117,799,199 -18% $1,672,230,725 2,897,903,422 GRT
53 HBAR $0.1841 -8.3% Buy / Sell Hedera Hashgraph $40,930,208 -43% $1,583,178,821 8,599,030,247 HBAR
54 DCR $116.47 -3.8% Buy / Sell Decred $12,018,272 -26% $1,518,838,750 13,040,900 DCR
55 TEL $0.0276 -5.9% Buy / Sell Telcoin $13,203,909 -34% $1,511,834,840 54,869,406,904 TEL
56 CHZ $0.2778 -6.4% Buy / Sell Chiliz $415,553,301 -9% $1,484,446,610 5,344,064,580 CHZ
57 TTT $14.07 -3.2% Buy / Sell TrustNote $1,551,516 -6% $1,478,102,157 105,067,073 TTT
58 DASH $144.39 -8.1% Buy / Sell Dash $447,673,590 -11% $1,471,294,240 10,189,626 DASH
59 TUSD $1.00 +0.2% Buy / Sell TrueUSD $51,406,193 -9% $1,444,458,189 1,440,133,078 TUSD
60 COMP $266.51 -6.4% Buy / Sell Compound $79,381,460 -29% $1,421,007,647 5,331,988 COMP
61 ZEC $121.60 -8.7% Buy / Sell Zcash $804,553,790 -16% $1,364,216,298 11,219,299 ZEC
62 SNX $7.91 -7.2% Buy / Sell Synthetix Network Token $44,676,992 -12% $1,246,849,037 157,618,362 SNX
63 HOT $0.0069 -4.0% Buy / Sell Hydro Protocol $90,132,724 -5% $1,221,376,656 177,619,433,541 HOT
64 XEM $0.1352 -10.2% Buy / Sell NEM $63,140,572 -4% $1,217,211,065 8,999,999,999 XEM
65 HNT $12.31 -4.0% Buy / Sell Hymnode $12,374,584 -23% $1,128,187,876 91,649,493 HNT
66 ENJ $1.18 -7.5% Buy / Sell Enjin Coin $89,378,993 -12% $1,099,391,099 934,331,121 ENJ
67 ZIL $0.0893 -8.5% Buy / Sell Zilliqa $342,038,091 -26% $1,085,738,188 12,151,849,559 ZIL
68 XWC $1.12 -1.0% Buy / Sell WhiteCoin $12,095,177 -8% $1,037,999,172 928,445,140 XWC
69 NEXO $1.57 -7.6% Buy / Sell Nexo $6,432,901 -10% $879,927,775 560,000,010 NEXO
70 STX $0.7568 -9.1% Buy / Sell Blockstack $8,416,966 -26% $871,747,000 1,151,951,757 STX
71 BTG $49.71 -12.8% Buy / Sell Bitcoin Gold $33,707,440 +17% $870,571,961 17,513,924 BTG
72 BAT $0.5727 -7.1% Buy / Sell Basic Attention Token $54,394,460 +1% $857,762,309 1,497,640,550 BAT
73 QNT $66.30 -10.6% Buy / Sell Quant $24,580,227 +48% $853,539,221 12,874,667 QNT
74 ZEN $74.18 -8.5% Buy / Sell Horizen $45,747,568 -19% $831,676,089 11,211,669 ZEN
75 MANA $0.6002 -7.8% Buy / Sell Decentraland $54,319,895 -4% $796,641,279 1,327,372,146 MANA
76 PAX $1.00 -0.3% Buy / Sell Paxos Standard $200,387,652 -5% $794,419,875 792,574,138 PAX
77 FTM $0.2916 -6.6% Buy / Sell Fantom $93,841,950 +10% $741,120,957 2,541,152,731 FTM
78 QTUM $7.16 -9.6% Buy / Sell Qtum $186,623,801 -9% $740,569,194 103,498,319 QTUM
79 NANO $5.39 -4.5% Buy / Sell Nano $27,839,809 -27% $718,081,895 133,248,290 NANO
80 BNT $3.31 -6.7% Buy / Sell Bancor $29,696,872 -19% $705,371,069 212,901,612 BNT
81 ONE $0.0683 -7.1% Buy / Sell Harmony $21,264,130 -29% $696,641,122 10,205,666,497 ONE
82 FND $38.94 -2.9% Buy / Sell FundRequest $168,891 -3% $684,223,767 17,571,898 FND
83 ONT $0.7867 -9.0% Buy / Sell Ontology $169,970,782 -13% $680,976,817 865,632,987 ONT
84 DGB $0.0458 -9.2% Buy / Sell DigiByte $21,950,036 -28% $660,366,776 14,417,332,947 DGB
85 UMA $10.21 -7.1% Buy / Sell UMA $16,890,730 -2% $629,357,223 61,621,079 UMA
86 ZRX $0.7384 -10.6% Buy / Sell 0x $48,555,185 +5% $624,157,391 845,229,357 ZRX
87 CUSDT $0.0213 +0.0% Buy / Sell Ctether USD $756,817 -68% $620,602,267 29,201,090,160 CUSDT
88 OMG $4.28 -8.7% Buy / Sell OmiseGO $148,829,463 -13% $599,696,257 140,245,398 OMG
89 SC $0.0125 -10.3% Buy / Sell Siacoin $45,650,121 -9% $599,434,657 48,084,225,000 SC
90 ARRR $3.24 -1.4% Buy / Sell Pirate Chain $2,195,801 -5% $593,144,055 183,011,151 ARRR
91 GRPH $12.99 0.0% Buy / Sell Graphcoin $0 0% $79,371,522 6,108,577 GRPH
92 WRX $1.36 -7.0% Buy / Sell WazirX $17,732,352 -7% $593,061,058 435,082,342 WRX
93 KCS $7.36 -8.3% Buy / Sell KuCoin Shares $10,587,896 -41% $580,603,400 78,936,748 KCS
94 LPT $24.39 -1.7% Buy / Sell livepeer $13,462,495 +37% $579,956,792 23,775,160 LPT
95 ICX $0.8935 -11.4% Buy / Sell ICON $57,277,823 -21% $567,166,103 634,766,500 ICX
96 GT $3.41 -6.9% Buy / Sell Gatechain Token $33,479,525 -12% $565,453,848 165,700,943 GT
97 RVN $0.0617 -8.9% Buy / Sell RavenCoin $27,712,312 -11% $556,926,837 9,032,525,000 RVN
98 CHSB $0.5748 -7.0% Buy / Sell SwissBorg $2,160,468 +26% $547,049,820 951,754,603 CHSB
99 IOST $0.0228 -9.6% Buy / Sell IOStoken $96,521,879 -12% $514,376,644 22,591,769,498 IOST
100 ANKR $0.0702 -6.4% Buy / Sell Ankr $21,913,937 +28% $491,012,872 6,996,232,711 ANKR
101 RPD $0.0429 -4.8% Buy / Sell Rapids $31,072 -2% $473,661,774 11,035,794,681 RPD
102 BCD $2.39 -4.1% Buy / Sell Bitcoin Diamond $12,220,454 +5% $449,585,951 188,156,898 BCD
103 UOS $0.4908 -3.0% Buy / Sell Ultra $3,514,427 -18% $396,854,084 808,624,081 UOS
104 XVG $0.0228 -10.5% Buy / Sell Verge $14,192,863 -18% $375,913,043 16,461,472,244 XVG
105 RSR $0.0266 -6.9% Buy / Sell Reserve Rights Token $23,690,777 -16% $350,013,604 13,157,804,000 RSR
106 REN $0.3892 -8.1% Buy / Sell REN $23,146,301 -48% $342,971,193 881,153,019 REN
107 LSK $2.35 -11.1% Buy / Sell Lisk $12,554,189 -10% $338,875,266 144,290,814 LSK
108 WIN $0.0004 -7.3% Buy / Sell WINk $33,867,202 -33% $334,456,177 766,299,999,999 WIN
109 MIR $4.38 -10.2% Buy / Sell MIR COIN $36,665,771 -73% $332,871,325 75,988,355 MIR
110 LRC $0.2515 -6.4% Buy / Sell Loopring $26,719,401 +8% $313,310,776 1,245,991,469 LRC
111 BTCV $23.59 -18.3% Buy / Sell Bitcoin Vault $622,783 -64% $308,659,647 13,082,175 BTCV
112 SETH $2,095.58 -7.3% Buy / Sell Sether $10,884,650 +8% $305,284,051 145,680 SETH
113 BAL $17.90 -9.5% Buy / Sell Balancer $19,568,177 -36% $299,238,234 16,721,297 BAL
114 MAID $0.6482 -5.9% Buy / Sell MaidSafeCoin $1,020,984 +60% $293,350,261 452,552,412 MAID
115 DENT $0.0029 -7.6% Buy / Sell Dent $1,647,765 -9% $273,995,720 95,654,960,453 DENT
116 PAXG $1,773.61 -0.1% Buy / Sell PAX Gold $8,504,642 -48% $264,885,150 149,348 PAXG
117 BCN $0.0014 +59.5% Buy / Sell Bytecoin $64,277 -21% $263,212,667 184,066,827,286 BCN
118 BTMX $0.4235 -2.4% Buy / Sell Bitmax Token $10,563 -79% $315,006,575 743,798,994 BTMX
119 KAVA $3.72 -6.9% Buy / Sell Kava $40,238,635 -13% $261,101,744 70,172,142 KAVA
120 EWT $6.52 -6.8% Buy / Sell Energy Web Token $851,709 -2% $255,230,645 39,147,421 EWT
121 GNT $0.2496 -12.6% Buy / Sell Golem $68,043 -57% $249,630,447 1,000,000,000 GNT
122 OGN $0.7868 -9.0% Buy / Sell Origin Protocol $71,746,671 +7% $246,753,838 313,631,147 OGN
123 VTHO $0.0067 -7.8% Buy / Sell VeThor Token $12,631,234 -35% $245,217,299 36,761,105,053 VTHO
124 INS $0.6737 +329.9% Buy / Sell Insolar (ERC20) $1 0% $94,525,860 140,305,283 INS
125 GNO $157.17 -6.2% Buy / Sell Gnosis $13,554,694 -9% $236,481,326 1,504,587 GNO
126 RLC $3.21 -9.1% Buy / Sell iExec RLC $23,830,291 -33% $228,625,207 71,332,547 RLC
127 AXS $3.93 -9.5% Buy / Sell AXS.GOLD $17,437,123 -35% $217,311,117 55,260,010 AXS
128 SNT $0.0554 -11.8% Buy / Sell Status $18,836,915 +9% $215,067,245 3,880,483,788 SNT
129 BAND $5.86 -8.0% Buy / Sell Band Protocol $48,981,956 0% $206,373,907 35,191,821 BAND
130 GUSD $1.00 +0.2% Buy / Sell Gemini Dollar $7,671,169 +2% $205,995,094 205,353,537 GUSD
131 OCEAN $0.4741 -5.2% Buy / Sell Ocean Protocol $19,223,913 -27% $205,775,177 434,026,837 OCEAN
132 NMR $35.41 -4.7% Buy / Sell Numeraire $23,843,434 -27% $203,447,726 5,746,015 NMR
133 UQC $19.92 -3.5% Buy / Sell Uquid Coin $6,521,817 -1% $199,237,330 10,000,000 UQC
134 TON $0.3380 -5.9% Buy / Sell Target 2022 Set $5,120,867 +9% $198,640,108 587,765,083 TON
135 WAXP $0.1258 -9.0% Buy / Sell WAX Protocol Token $2,146,628 -35% $196,242,460 1,559,847,009 WAXP
136 CELR $0.0344 -2.6% Buy / Sell Celer Network $51,612,832 +71% $194,111,518 5,645,454,936 CELR
137 SUSD $1.01 +0.3% Buy / Sell sUSD $15,338,479 -24% $192,517,293 191,399,988 SUSD
138 1ST $2.76 0.0% Buy / Sell Firstblood $0 0% $225,064,782 81,613,043 1ST
139 AGI $0.2420 0.0% Buy / Sell SingularityNET $0 0% $234,668,880 969,809,599 AGI
140 FUN $0.0184 -5.8% Buy / Sell FunFair $2,698,350 -10% $189,834,533 10,298,879,188 FUN
141 IOTX $0.0198 -5.3% Buy / Sell IoTeX $17,735,065 -13% $188,340,143 9,527,816,824 IOTX
142 CTSI $0.4908 -8.8% Buy / Sell Cartesi $22,196,127 -41% $180,470,504 367,675,573 CTSI
143 SXP $2.03 -8.6% Buy / Sell Swipe $155,692,950 -26% $175,701,898 86,412,604 SXP
144 BC $0.0238 -5.0% Buy / Sell Block-chain.com $46,577 -83% $175,152,252 7,367,797,268 BC
145 AMPL $0.8589 -4.5% Buy / Sell Ampleforth $2,051,422 -4% $174,416,278 203,072,023 AMPL
146 LOC $10.56 +6.8% Buy / Sell LockTrip $78,378 -15% $174,411,210 16,510,837 LOC
147 POLY $0.1979 -0.1% Buy / Sell Polymath $26,825,905 +169% $166,542,530 841,637,506 POLY
148 NKN $0.2559 -8.1% Buy / Sell NKN $8,480,585 -29% $166,367,417 650,000,000 NKN
149 OXT $0.2810 -4.2% Buy / Sell Orchid Protocol $9,933,685 +18% $166,217,356 591,544,729 OXT
150 FET $0.2408 -10.5% Buy / Sell Fetch $18,796,910 -40% $165,722,249 688,117,805 FET
151 WAX $0.1360 -3.6% Buy / Sell WAX Token (ERC-20) $757,547 -17% $165,040,491 1,213,309,523 WAX
152 UBT $1.09 -9.5% Buy / Sell Unibright $994,001 -40% $163,727,013 150,000,000 UBT
153 ETHOS $0.1598 -0.2% Buy / Sell Ethos $1,471,359 +82% $35,515,165 222,295,208 ETHOS
154 STMX $0.0181 -7.6% Buy / Sell Crypterio $10,954,753 -11% $156,810,248 8,640,900,054 STMX
155 STORM $0.0179 -7.5% Buy / Sell Storm $26,511 +16% $155,047,975 8,640,900,054 STORM
156 RPL $9.51 -9.1% Buy / Sell Rocket Pool $1,626,081 -1% $153,770,283 16,166,801 RPL
157 ORBS $0.0537 -8.9% Buy / Sell Orbs $13,500,223 +3% $151,675,117 2,822,212,030 ORBS
158 XAUT $1,757.68 -0.0% Buy / Sell Tether Gold $634,513 -58% $150,136,681 85,417 XAUT
159 CVC $0.2160 -6.3% Buy / Sell Civic $24,846,654 +30% $144,704,091 670,000,000 CVC
160 ARK $0.8980 -11.4% Buy / Sell Ark $3,874,481 -20% $141,933,421 158,061,098 ARK
161 LEND $2.50 -5.5% Buy / Sell Aave $3,635,689 -1% $139,073,416 55,693,438 LEND
162 ARDR $0.1391 -10.3% Buy / Sell Ardor $7,598,794 +16% $138,999,578 998,999,495 ARDR
163 ANT $3.89 -5.9% Buy / Sell Aragon $10,676,132 -40% $136,447,196 35,106,274 ANT
164 XHV $8.96 -8.8% Buy / Sell Haven Protocol $384,363 -70% $136,308,545 15,220,201 XHV
165 TOMO $1.64 -11.1% Buy / Sell TomoChain $8,958,936 -19% $134,478,982 81,758,175 TOMO
166 MONA $1.63 -4.0% Buy / Sell MonaCoin $4,075,058 -13% $133,848,795 82,089,650 MONA
167 AVA $2.48 -11.9% Buy / Sell Travala.com $3,149,481 -36% $129,228,252 52,011,082 AVA
168 BTM $0.0749 -2.2% Buy / Sell Bytom $38,833,145 +79% $126,272,724 1,685,487,413 BTM
169 NWC $0.7961 -9.9% Buy / Sell Newscrypto Coin $14,207,714 +1% $125,017,485 157,043,187 NWC
170 SAPP $0.2133 -4.3% Buy / Sell Sapphire $221,495 +6% $124,994,528 586,118,586 SAPP
171 STEEM $0.3215 -9.7% Buy / Sell Steem $5,974,741 -40% $123,678,101 384,695,610 STEEM
172 BTS $0.0455 -6.7% Buy / Sell BitShares $16,349,637 -36% $123,330,842 2,710,195,992 BTS
173 ETN $0.0067 -5.7% Buy / Sell Electroneum $232,703 -11% $119,824,285 17,873,947,396 ETN
174 UTK $0.2584 -8.8% Buy / Sell Utrust $8,220,900 -68% $116,274,548 450,000,000 UTK
175 RIF $0.1553 -3.3% Buy / Sell RIF Token $3,847,329 -7% $115,330,958 742,686,676 RIF
176 STORJ $0.7979 -4.7% Buy / Sell Storj $38,562,445 +95% $114,730,965 143,787,439 STORJ
177 COTI $0.1711 -6.6% Buy / Sell COTI $12,387,101 -38% $114,584,368 669,740,238 COTI
178 MLN $84.03 -5.3% Buy / Sell Melon $59,640,546 -6% $113,301,376 1,348,388 MLN
179 WAN $0.6272 -9.1% Buy / Sell Wanchain $2,503,039 -4% $110,362,699 175,970,462 WAN
180 AETH $2,185.20 -2.4% Buy / Sell Aave ETH $3,191,672 +97% $109,334,096 50,034 AETH
181 DIVI $0.0457 -10.1% Buy / Sell Divi $167,439 -25% $107,776,822 2,358,782,983 DIVI
182 EURS $1.20 -0.6% Buy / Sell EURS $4,165,942 -60% $106,766,290 88,625,940 EURS
183 IQ $0.0106 -10.9% Buy / Sell Everipedia $5,612,208 -26% $106,430,060 10,018,594,858 IQ
184 BIFI $1,379.31 -8.2% Buy / Sell BitcoinFile $5,737,684 -32% $104,827,545 76,000 BIFI
185 MED $0.0351 -10.5% Buy / Sell MediBloc $28,152 -17% $104,084,861 2,966,384,100 MED
186 HIVE $0.2780 -9.0% Buy / Sell blockhive $4,391,267 -21% $103,412,188 371,968,555 HIVE
187 MTL $1.59 -12.6% Buy / Sell Metal $23,801,956 +6% $102,536,433 64,633,864 MTL
188 VLX $0.0471 -23.9% Buy / Sell Velas $645,008 +188% $101,699,930 2,161,378,841 VLX
189 KMD $0.8036 -16.1% Buy / Sell Komodo $12,898,975 -71% $101,538,654 126,361,490 KMD
190 VID $0.1076 0.0% Buy / Sell VideoCoin $0 0% $15,695,723 145,923,028 VID
191 REP $15.52 -9.2% Buy / Sell Augur $19,598,213 -11% $100,601,635 6,483,961 REP
192 DAG $0.0414 -0.3% Buy / Sell Constellation $531,098 +16% $99,886,559 2,410,361,624 DAG
193 C20 $2.97 -7.8% Buy / Sell CRYPTO20 $36,560 -62% $99,006,903 33,292,581 C20
194 DATA $0.1399 -11.7% Buy / Sell Streamr DATAcoin $109,522,698 +67% $97,544,477 697,152,733 DATA
195 SUPER $0.4696 -9.2% Buy / Sell SuperCoin $5,843,419 -6% $96,088,604 204,637,077 SUPER
196 SYS $0.1550 +4.7% Buy / Sell Syscoin $3,550,828 +13% $95,190,260 614,315,512 SYS
197 TRAC $0.2524 -11.2% Buy / Sell OriginTrail $540,830 -12% $91,455,057 362,341,167 TRAC
198 DNT $0.1208 -7.2% Buy / Sell district0x $4,195,894 -5% $90,742,673 751,221,716 DNT
199 GNY $0.5227 -9.4% Buy / Sell GNY $129,093 -4% $89,972,720 172,143,910 GNY
200 RNDR $0.5791 +14.8% Buy / Sell Render Token $22,024,841 +652% $89,348,350 154,278,922 RNDR
201 META $0.0536 -12.9% Buy / Sell Metadium $6,249,339 -14% $87,846,038 1,637,752,385 META
202 PAC $0.0062 -7.2% Buy / Sell PACcoin $179,042 +60% $85,194,624 13,673,724,403 PAC
203 QKC $0.0130 -10.5% Buy / Sell QuarkChain $4,340,843 -2% $84,619,936 6,500,011,442 QKC
204 GAS $6.05 -11.9% Buy / Sell Gas $8,833,545 -19% $84,304,519 13,935,116 GAS
205 ELF $0.1824 -6.6% Buy / Sell aelf $17,275,895 -15% $84,155,024 461,329,999 ELF
206 LYXE $5.52 -5.9% Buy / Sell LUKSO Token $1,479,184 -10% $82,542,077 14,945,916 LYXE
207 HNS $0.2065 -4.9% Buy / Sell Handshake $395,331 -16% $82,093,607 397,477,775 HNS
208 NOIA $0.1913 -1.4% Buy / Sell NOIA Network $319,077 -15% $81,491,585 426,048,116 NOIA
209 KAI $0.0465 -7.5% Buy / Sell KardiaChain $2,269,254 0% $81,318,121 1,750,000,000 KAI
210 LON $3.15 -6.7% Buy / Sell Londinium $21,323,920 -6% $79,904,178 25,342,078 LON
211 ADX $0.6197 -8.3% Buy / Sell AdEx $21,924,377 -81% $76,042,743 122,701,297 ADX
212 ROOK $134.04 -1.9% Buy / Sell Reckoon $1,129,480 -49% $75,757,192 565,176 ROOK
213 CHR $0.1651 -7.8% Buy / Sell Chromia $17,523,427 -24% $74,210,196 449,405,999 CHR
214 IRIS $0.0713 -8.8% Buy / Sell IRIS Network $7,252,040 +29% $73,263,282 1,027,035,644 IRIS
215 WPP $0.0238 +11.1% Buy / Sell WPP Token $399,433 +84% $72,488,801 3,051,749,535 WPP
216 MXC $0.0296 -0.3% Buy / Sell Machine Xchange Coin $20,232,199 +29% $72,209,062 2,437,203,515 MXC
217 AION $0.1462 -9.5% Buy / Sell Aion $1,936,661 -34% $71,982,411 492,400,718 AION
218 COSS $0.0592 0.0% Buy / Sell COSS $0 0% $11,255,460 190,000,000 COSS
219 QC $0.1539 -0.4% Buy / Sell Qcash $342,095,665 -7% $70,807,224 460,000,200 QC
220 NRG $1.67 -17.3% Buy / Sell Energi $1,942,296 -3% $70,515,940 42,193,124 NRG
221 MFT $0.0075 -9.4% Buy / Sell Mainframe $8,247,174 -70% $70,473,764 9,386,552,599 MFT
222 LINA $0.0280 -8.0% Buy / Sell LINA $8,158,336 -24% $69,452,775 2,476,691,266 LINA
223 XZC $5.77 -10.9% Buy / Sell Zcoin $1,129,021 +8% $69,245,687 11,992,718 XZC
224 TRB $38.82 -11.8% Buy / Sell Tribe $41,372,961 -36% $67,444,355 1,737,206 TRB
225 EMC2 $0.0505 -1.2% Buy / Sell Einsteinium $131,908 +131% $11,154,299 220,817,006 EMC2
226 POWR $0.1552 -11.6% Buy / Sell Power Ledger $3,975,991 -32% $66,708,614 429,712,892 POWR
227 FLM $0.4435 -9.2% Buy / Sell Folm $13,403,122 +4% $66,369,516 149,641,659 FLM
228 RDD $0.0021 -14.3% Buy / Sell ReddCoin $393,678 -57% $64,395,475 30,257,957,815 RDD
229 LOKI $1.17 +0.8% Buy / Sell Loki Network $64,312 -46% $63,700,685 54,554,970 LOKI
230 KIN $0.0000 -7.9% Buy / Sell Kin $877,888 -12% $61,633,409 1,561,056,269,869 KIN
231 SAI $11.45 -2.5% Buy / Sell Single Collateral DAI $189 -77% $61,580,081 5,377,470 SAI
232 CRU $35.10 -9.3% Buy / Sell Curium $6,964,399 -10% $61,326,995 1,747,019 CRU
233 ELA $3.17 -5.9% Buy / Sell Elastos $3,328,316 -10% $61,323,591 19,316,890 ELA
234 MWC $5.60 +7.3% Buy / Sell MimbleWimbleCoin $146,575 -30% $60,210,202 10,745,646 MWC
235 STAKE $10.32 -9.3% Buy / Sell StakeIt $5,188,056 -2% $59,582,082 5,774,100 STAKE
236 PNK $0.1138 -6.7% Buy / Sell Kleros $2,429,089 -42% $59,564,741 523,496,520 PNK
237 KDA $0.4658 -7.1% Buy / Sell Kadena $528,739 0% $57,985,055 124,491,882 KDA
238 PPT $1.59 -5.9% Buy / Sell Populous $3,588,392 +21% $57,640,141 36,226,899 PPT
239 TRYB $0.1134 -0.5% Buy / Sell BiLira $1,199,818 +140% $57,490,012 506,984,863 TRYB
240 YCC $0.0126 -3.2% Buy / Sell Yuan Chain $152,125 -18% $57,369,688 4,550,414,173 YCC
241 CXO $0.3411 +38.0% Buy / Sell CargoX $451,593 -17% $56,802,163 166,549,448 CXO
242 VRSC $0.8986 -8.7% Buy / Sell Verus Coin $161,258 +9% $56,454,273 62,826,337 VRSC
243 STACS $0.0146 0.0% Buy / Sell STACS Token $0 0% $8,249,351 566,096,787 STACS
244 ZNN $8.69 -6.9% Buy / Sell Zenon $457,988 -16% $56,014,558 6,445,946 ZNN
245 BTSE $4.12 -0.6% Buy / Sell BTSE Token $392,428 -18% $55,903,465 13,555,239 BTSE
246 LTO $0.1926 -11.4% Buy / Sell LTO Network $4,319,786 -49% $54,489,786 282,923,529 LTO
247 AUTO $1,236.25 -8.2% Buy / Sell CUBE $6,919,721 +65% $53,657,337 43,403 AUTO
248 AE $0.1385 -2.5% Buy / Sell Aeternity $11,778,618 -5% $53,255,781 384,612,374 AE
249 SWAP $0.8214 -15.0% Buy / Sell SwapCash $1,257,788 -14% $53,117,865 64,671,250 SWAP
250 AKRO $0.0194 -8.8% Buy / Sell Akropolis $11,398,799 -7% $52,574,153 2,709,327,981 AKRO
251 BOA $0.1711 -5.0% Buy / Sell BOSAGORA $1,258,808 -7% $51,949,078 303,595,031 BOA
252 NBR $0.3548 -27.5% Buy / Sell Niobio Cash $2,811 +148% $51,865,609 146,166,978 NBR
253 DHT $1.06 -2.6% Buy / Sell Deep Health Chain $1,880,750 +9% $51,793,932 49,047,086 DHT
254 WHALE $8.81 -2.6% Buy / Sell Whale Coin $339,493 -19% $51,644,186 5,862,482 WHALE
255 CRE $0.0061 -9.5% Buy / Sell Carry $5,441,348 +11% $51,527,149 8,387,243,843 CRE
256 CUSD $1.01 +0.9% Buy / Sell Carbon Money $200,110 -33% $51,267,584 50,663,399 CUSD
257 DOCK $0.0908 -9.2% Buy / Sell Dock $19,862,408 -31% $50,857,798 559,891,807 DOCK
258 BEAM $0.5510 -11.4% Buy / Sell BEAM $9,830,386 -34% $49,903,470 90,574,800 BEAM
259 NULS $0.4399 -5.2% Buy / Sell Nuls $26,391,457 -12% $49,726,797 113,038,704 NULS
260 REQ $0.0641 -10.3% Buy / Sell Request Network $862,424 -30% $49,474,054 771,800,862 REQ
261 WICC $0.2338 -10.4% Buy / Sell WaykiChain $7,023,424 -91% $49,105,794 210,000,000 WICC
262 VRA $0.0134 -5.5% Buy / Sell VERAsity $11,818,620 -26% $48,889,703 3,636,740,829 VRA
263 GIO $0.0337 -12.7% Buy / Sell Graviocoin $660 -18% $48,398,094 1,437,646,141 GIO
264 VEE $0.0145 -3.4% Buy / Sell BLOCKv $22,222 -24% $47,742,807 3,301,394,753 VEE
265 PIVX $0.7283 -7.5% Buy / Sell PIVX $1,093,288 -38% $47,680,205 65,471,956 PIVX
266 DRGN $0.1290 -9.2% Buy / Sell Dragonchain $87,598 -53% $47,555,022 368,540,931 DRGN
267 BLZ $0.1610 -9.2% Buy / Sell Bluzelle $6,971,982 +4% $47,351,531 294,097,460 BLZ
268 SBD $5.95 -7.6% Buy / Sell Steem Backed Dollars $11,362,189 -75% $47,237,817 7,945,158 SBD
269 BAR $15.71 -5.6% Buy / Sell Titanium Blockchain $8,018,840 -5% $46,349,613 2,950,654 BAR
270 GRP $0.0027 0.0% Buy / Sell GRAPE $0 0% $6,915,381 2,537,617,429 GRP
271 EDG $0.0075 -14.5% Buy / Sell Edgeless $714,374 -24% $45,670,608 6,117,007,158 EDG
272 XSN $0.0666 0.0% Buy / Sell Stakenet $0 0% $6,862,852 102,979,465 XSN
273 VERI $21.20 -6.4% Buy / Sell Veritaseum $6,848 -36% $45,563,874 2,149,646 VERI
274 GET $2.81 -6.7% Buy / Sell GUTS $86,560 -32% $44,648,877 15,909,015 GET
275 R $0.1153 0.0% Buy / Sell Revain $0 0% $55,867,599 484,450,000 R
276 VSYS $0.0192 -9.4% Buy / Sell V Systems $3,153,723 -31% $44,344,881 2,304,040,317 VSYS
277 PLTC $0.4910 +0.1% Buy / Sell PlatonCoin $433,237 -14% $44,263,503 90,154,351 PLTC
278 XYO $0.0053 -6.1% Buy / Sell XYO $423,264 -52% $44,144,927 8,334,990,178 XYO
279 KRT $0.0009 -0.6% Buy / Sell TerraKRW $34,685 -12% $43,784,310 50,304,565,058 KRT
280 HTB $0.0611 -8.5% Buy / Sell Hotbit Token $1,474,317 -36% $43,635,066 714,153,016 HTB
281 TT $0.0060 -11.6% Buy / Sell ThunderCore $7,209,121 -40% $43,410,810 7,270,505,950 TT
282 APL $0.0029 -8.5% Buy / Sell Apollo Coin $2,963,596 -11% $43,316,045 14,685,096,531 APL
283 LOOM $0.0515 -8.0% Buy / Sell Loom Network $5,209,381 0% $42,917,892 833,914,552 LOOM
284 NIM $0.0054 -9.0% Buy / Sell Nimiq $737,793 -8% $42,362,378 7,917,335,573 NIM
285 BEL $1.34 -9.7% Buy / Sell Belrium $4,002,068 -34% $42,135,048 31,500,000 BEL
286 GRS $0.5375 -10.3% Buy / Sell Groestlcoin $2,650,120 -27% $41,817,562 77,798,294 GRS
287 GXC $0.5971 -10.4% Buy / Sell GXChain $6,920,669 -19% $41,794,175 70,000,000 GXC
288 STPT $0.0370 -9.5% Buy / Sell STP Network $6,272,382 -38% $41,579,762 1,123,059,889 STPT
289 SENSE $0.0065 0.0% Buy / Sell SENSE $0 0% $7,441,321 1,151,042,172 SENSE
290 GAT $0.0578 -8.5% Buy / Sell Global Awards Token $17,977,552 -21% $41,163,908 711,665,302 GAT
291 PNT $0.8963 -6.6% Buy / Sell Penta $4,720,033 -19% $40,976,731 45,716,652 PNT
292 DUSK $0.1134 -5.3% Buy / Sell DUSK Network $5,425,929 +13% $40,911,804 360,663,707 DUSK
293 PRO $0.7055 +61.9% Buy / Sell Propy $21,154,455 +5201% $40,845,726 57,896,591 PRO
294 CTK $1.13 -3.4% Buy / Sell Cryptyk $2,861,711 -16% $40,500,688 35,787,109 CTK
295 INDEX $20.86 -6.7% Buy / Sell InstaDEX $230,674 -41% $39,896,019 1,912,837 INDEX
296 MCB $18.13 -2.9% Buy / Sell Microbyte $1,189,701 -17% $39,768,990 2,193,177 MCB
297 NXS $0.5811 -7.4% Buy / Sell Nexus $461,014 +470% $39,613,705 68,164,966 NXS
298 PCX $5.12 -9.6% Buy / Sell ChainX $2,057,804 +8% $39,513,185 7,724,150 PCX
299 COS $0.0131 -11.7% Buy / Sell Contentos $1,979,291 -23% $39,369,294 3,012,489,368 COS
300 VITE $0.0597 -10.3% Buy / Sell VITE $3,534,266 -47% $39,010,504 653,888,222 VITE
301 RADS $4.15 0.0% Buy / Sell Radium $0 0% $17,427,654 4,197,611 RADS
302 DSLA $0.0061 -2.4% Buy / Sell DSLA Protocol $520,993 +66% $38,821,753 6,414,796,916 DSLA
303 FSN $0.5599 +11.1% Buy / Sell Fusion $1,805,800 +13% $38,476,604 68,719,520 FSN
304 NPXS $0.0011 -22.1% Buy / Sell Pundi X $19,189 -15% $38,410,511 36,556,544,804 NPXS
305 BURST $0.0175 -7.6% Buy / Sell Burst $53,103 -4% $37,204,916 2,120,642,444 BURST
306 HC $0.8156 -4.1% Buy / Sell HyperCash $32,338,818 +21% $36,760,456 45,071,909 HC
307 DGD $402.73 -6.5% Buy / Sell DigixDAO $31,577 -24% $36,444,241 90,492 DGD
308 VXV $0.8536 -14.6% Buy / Sell Vectorspace AI $277,895 -8% $36,438,340 42,689,980 VXV
309 LGO $0.2202 -23.8% Buy / Sell Legolas $1,133,819 +1% $35,392,188 160,722,530 LGO
310 MET $2.96 -6.0% Buy / Sell Metronome $53,240 +0% $34,925,245 11,798,446 MET
311 ARPA $0.0353 -10.3% Buy / Sell ARPA Chain $12,087,847 +89% $34,640,512 982,174,603 ARPA
312 CTXC $0.1908 -0.4% Buy / Sell Cortex $8,147,510 +2% $34,197,089 179,237,861 CTXC
313 ETHM $0.0003 +20893.5% Buy / Sell Ethereum Meta $398 -74% $33,774,772 99,000,000,000 ETHM
314 MHC $0.0123 -7.4% Buy / Sell #MetaHash $951,153 -17% $33,544,811 2,731,904,747 MHC
315 AERGO $0.1261 -14.8% Buy / Sell Aergo $5,803,684 -75% $33,290,927 264,019,890 AERGO
316 RFR $0.0068 -6.9% Buy / Sell Refereum $3,170,887 +82% $33,099,176 4,877,586,401 RFR
317 USDK $1.01 +0.2% Buy / Sell USDK $136,404,647 -16% $32,678,145 32,478,711 USDK
318 YLD $0.2943 -5.2% Buy / Sell Yield Coin $533,213 +88% $32,331,838 109,858,976 YLD
319 IGNIS $0.0424 -15.8% Buy / Sell Ignis $27,873,489 -76% $32,299,449 761,143,950 IGNIS
320 DERO $3.03 -11.6% Buy / Sell Dero $6,973,696 -25% $32,292,849 10,664,906 DERO
321 ANY $1.86 -11.3% Buy / Sell ANYONE $1,742,056 -2% $32,063,618 17,252,277 ANY
322 BTU $0.4576 +6.7% Buy / Sell BTU Protocol $11,183 -39% $32,040,842 70,014,406 BTU
323 XCP $1.66 -6.6% Buy / Sell Counterparty $19,001 -7% $31,012,903 18,644,768 XCP
324 NMC $0.2929 0.0% Buy / Sell NameCoin $0 0% $4,635,574 15,828,050 NMC
325 ZB $0.3368 -4.4% Buy / Sell ZB $11,233,974 -12% $30,960,252 91,918,309 ZB
326 LAMB $0.0166 -14.5% Buy / Sell Lambda $13,256,367 -55% $30,887,802 1,861,111,097 LAMB
327 SENT $0.0153 -1.6% Buy / Sell Sentinel $19,364 -12% $30,696,762 1,999,970,000 SENT
328 BEAT $0.0037 0.0% Buy / Sell BEAT $0 0% $4,597,678 1,226,667,278 BEAT
329 DEXT $0.2992 +8.4% Buy / Sell Dex Delta Token $3,362,362 +84% $30,314,729 101,310,943 DEXT
330 NEST $0.0148 -5.0% Buy / Sell Nest $19,383,410 +17% $30,018,630 2,029,506,592 NEST
331 EST $0.0366 0.0% Buy / Sell ESports Token $0 0% $4,564,320 124,821,829 EST
332 VTC $0.4932 -4.7% Buy / Sell Vertcoin $58,102 -38% $29,857,731 60,538,249 VTC
333 JNT $0.1566 0.0% Buy / Sell Jibrel Network Token $0 0% $26,527,171 169,397,569 JNT
334 SWTH $0.0194 -2.4% Buy / Sell Switcheo $602,788 +1% $29,350,619 1,515,595,631 SWTH
335 MRPH $0.7864 -3.1% Buy / Sell Morpheus Network $431,571 -3% $29,221,304 37,160,088 MRPH
336 SLX $0.0037 -4.9% Buy / Sell Slate $8,616 -70% $29,167,332 7,858,322,009 SLX
337 ZANO $2.27 +0.3% Buy / Sell Zano $143,160 -17% $28,882,820 12,721,178 ZANO
338 MITH $0.0464 -11.9% Buy / Sell Mithril $8,991,301 -25% $28,684,104 618,753,636 MITH
339 CLO $0.0102 -5.0% Buy / Sell Callisto $262,114 -1% $28,593,847 2,812,267,416 CLO
340 VBK $0.0083 0.0% Buy / Sell VeriBlock $0 0% $4,256,369 512,306,295 VBK
341 RPI $0.0272 +0.1% Buy / Sell RPICoin $1 0% $28,528,425 1,049,841,818 RPI
342 SNL $0.1138 -7.4% Buy / Sell Sport and Leisure $414,760 +151% $27,853,032 244,734,725 SNL
343 NAV $0.3921 -1.6% Buy / Sell NAV Coin $1,406,855 +147% $27,840,237 70,994,949 NAV
344 GTO $0.0418 -11.9% Buy / Sell Gifto $27,765,234 +18% $27,727,085 662,679,535 GTO
345 GAL $7.78 -7.8% Buy / Sell Galore $19,880,503 -31% $27,669,381 3,554,367 GAL
346 SRK $0.0034 -4.1% Buy / Sell SparkPoint $1,212,081 -12% $27,567,984 8,117,790,951 SRK
347 STRAT $0.2751 -9.2% Buy / Sell Stratis $47,359 -23% $27,528,946 100,074,480 STRAT
348 BMX $0.1757 +0.6% Buy / Sell BitMart Token $3,834,093 +11% $27,442,528 156,230,691 BMX
349 DBC $0.0085 -11.1% Buy / Sell DeepBrain Wallet $953,216 -2% $27,255,547 3,200,000,000 DBC
350 PLA $0.1480 -9.2% Buy / Sell PLANET $1,625,230 -62% $27,069,238 182,946,757 PLA
351 RCN $0.0518 -0.4% Buy / Sell Ripio Credit Network $1,281,315 -26% $26,639,389 513,848,856 RCN
352 BZ $0.2067 -2.5% Buy / Sell Bit-Z Token $409,542 -5% $26,452,291 127,997,072 BZ
353 JEX $0.0219 +20.2% Buy / Sell Jex Token $15,970 -48% $26,362,701 1,202,625,198 JEX
354 HMC $0.0087 0.0% Buy / Sell Hi Mutual Society $0 0% $3,522,496 404,100,000 HMC
355 KEY $0.0092 -10.3% Buy / Sell SelfKey $6,566,785 -60% $25,793,676 2,793,409,680 KEY
356 PHX $0.0073 -10.1% Buy / Sell Red Pulse Phoenix $225,872 -3% $24,888,476 3,386,665,894 PHX
357 QSP $0.0357 -7.6% Buy / Sell Quantstamp $251,242 -43% $25,492,693 713,801,947 QSP
358 ATM $0.0076 0.0% Buy / Sell ATMChain $1 0% $25,023,446 3,312,239,499 ATM
359 CND $0.0129 -9.8% Buy / Sell Cindicator $67,059 -39% $24,898,899 1,929,265,176 CND
360 IDEX $0.0427 -10.1% Buy / Sell IDEX $150,139 -52% $24,711,770 579,210,734 IDEX
361 PRV $1.80 -4.2% Buy / Sell Privacy $140,360 -55% $24,775,473 13,795,635 PRV
362 VITAE $0.9991 -3.1% Buy / Sell Vitae $2,928,023 +15% $24,399,264 24,421,187 VITAE
363 RDN $0.3623 -4.5% Buy / Sell Raiden Network Token $1,870,325 +235% $24,198,082 66,793,930 RDN
364 CZR $0.0031 0.0% Buy / Sell CanonChain $0 0% $2,960,247 942,455,973 CZR
365 NEBL $1.34 -10.4% Buy / Sell Neblio $4,562,845 +154% $24,090,384 17,969,080 NEBL
366 XDB $0.0316 -4.0% Buy / Sell DigitalBits $102,555 -44% $24,069,707 762,155,983 XDB
367 PPC $0.8908 -16.1% Buy / Sell Peercoin $21,117 -60% $24,041,704 26,989,193 PPC
368 SOC $0.0203 -11.2% Buy / Sell All Sports $26,457,975 -43% $23,758,922 1,170,000,000 SOC
369 UPP $0.0718 -3.3% Buy / Sell Sentinel Protocol $34,110,778 +987% $23,553,628 328,093,657 UPP
370 SKY $1.15 -7.1% Buy / Sell Skycoin $278,037 +12% $23,272,373 20,300,000 SKY
371 CARD $0.0078 -10.8% Buy / Sell Cardstack $691,835 +16% $23,200,171 2,989,311,734 CARD
372 QASH $0.0662 -4.2% Buy / Sell QASH $1,046,273 -19% $23,167,271 349,999,989 QASH
373 XTRI $0.1049 0.0% Buy / Sell Triton $0 0% $3,217,972 30,686,020 XTRI
374 ZCN $0.4700 -13.2% Buy / Sell 0chain $195,635 -17% $22,749,692 48,400,982 ZCN
375 GRIN $0.3592 +3.7% Buy / Sell Grin $6,054,066 -14% $22,593,466 62,899,200 GRIN
376 SHL $0.0374 0.0% Buy / Sell Oyster Shell $0 0% $3,163,402 84,692,607 SHL
377 COCOS $0.5343 -13.7% Buy / Sell COCOS BCX $166,088,264 -30% $22,448,892 42,016,259 COCOS
378 DCN $0.0000 +4.2% Buy / Sell Dentacoin $172,569 -33% $22,226,965 710,839,308,006 DCN
379 JUP $0.0219 +4.4% Buy / Sell Jupiter $854,018 -26% $21,869,923 1,000,000,000 JUP
380 GBYTE $27.75 -6.0% Buy / Sell Obyte $327,876 -15% $21,590,640 777,909 GBYTE
381 BAX $0.0007 -6.9% Buy / Sell BABB $428,076 -28% $21,422,291 32,900,000,220 BAX
382 SOLVE $0.0555 -8.6% Buy / Sell SOLVE $384,817 -53% $21,368,677 385,000,000 SOLVE
383 MOC $0.0764 +17.3% Buy / Sell Mossland $95,029,804 +4940% $21,032,649 275,448,014 MOC
384 DIP $0.1106 +281.3% Buy / Sell Etherisc $194,114 +25% $20,459,702 184,931,489 DIP
385 MBL $0.0058 -6.9% Buy / Sell MovieBloc $6,286,999 -8% $20,370,467 3,528,314,334 MBL
386 CVN $0.1884 0.0% Buy / Sell CVCoin $0 0% $2,825,582 15,000,000 CVN
387 VIDT $0.4355 -7.0% Buy / Sell V-ID blockchain $933,601 -58% $20,154,105 46,282,792 VIDT
388 HUNT $0.1823 -5.6% Buy / Sell HUNT Token $21,378,711 +663% $19,921,460 109,257,944 HUNT
389 SHA $0.0035 -0.9% Buy / Sell Safe Haven $1,475,970 -28% $19,712,940 5,600,000,000 SHA
390 WTC $0.6720 -12.2% Buy / Sell Waltoncoin $12,908,397 -58% $19,610,343 29,182,765 WTC
391 NXT $0.0188 -1.7% Buy / Sell Nxt $2,665,046 -11% $18,825,876 998,999,942 NXT
392 MITX $0.0417 -8.8% Buy / Sell Morpheus Labs $1,455,892 -3% $18,107,868 433,999,994 MITX
393 BEPRO $0.0038 -7.5% Buy / Sell BetProtocol $931,078 +4% $17,685,811 4,609,476,543 BEPRO
394 BOT $0.4704 0.0% Buy / Sell Bodhi Token $4,223,814 -21% $17,642,867 37,508,692 BOT
395 FIX $0.0004 -13.3% Buy / Sell FIX Network $27,081 +53% $2,267,143 6,006,862,390 FIX
396 SICA $0.0401 0.0% Buy / Sell SignatureChain $0 0% $30,688,036 765,779,225 SICA
397 MDT $0.0290 -13.9% Buy / Sell Measurable Data Token $6,425,520 +31% $17,613,043 606,319,736 MDT
398 BAN $0.0132 -11.7% Buy / Sell Banano $647,181 +12% $16,687,178 1,265,138,950 BAN
399 FRM $0.1417 -5.3% Buy / Sell Ferrum Network $651,383 -30% $16,366,174 115,531,410 FRM
400 QRL $0.2201 -7.7% Buy / Sell Quantum Resistant Ledger $58,570 +4% $16,339,781 74,234,116 QRL
401 AXEL $0.1663 -4.2% Buy / Sell AXEL $17,681 -86% $16,226,008 97,572,261 AXEL
402 WABI $0.2735 -0.6% Buy / Sell Tael $2,671,757 +111% $16,164,576 59,096,689 WABI
403 NAS $0.3551 -9.5% Buy / Sell Nebulas $2,290,311 +5% $16,157,815 45,500,000 NAS
404 KAN $0.0030 -3.9% Buy / Sell BitKan $851,009 +4% $16,090,024 5,452,621,227 KAN
405 TIME $22.39 -7.2% Buy / Sell Chrono.tech $91,824 +10% $15,902,174 710,113 TIME
406 CFI $9.65 -5.3% Buy / Sell Cofound.it $115,843 -23% $15,707,151 1,627,650 CFI
407 BAAS $0.0030 -1.0% Buy / Sell BaaSid $1,606,121 -4% $15,544,228 5,100,000,000 BAAS
408 TFL $2.36 +1.7% Buy / Sell TrueFlip $314 +9% $15,538,684 6,597,489 TFL
409 MWAT $0.0337 -2.8% Buy / Sell Restart Energy $213,073 -32% $15,247,087 452,750,000 MWAT
410 CRPT $0.1761 -3.9% Buy / Sell Crypterium $146,136 +64% $14,965,900 84,971,024 CRPT
411 VIA $0.6453 -2.1% Buy / Sell Viacoin $22,689 +22% $14,953,585 23,174,425 VIA
412 NLG $0.0269 +4.1% Buy / Sell Gulden $30,099 -3% $14,707,711 547,242,425 NLG
413 DYN $0.9423 +6.8% Buy / Sell Dynamic $1,368,993 -33% $14,492,819 15,380,865 DYN
414 BLTV $0.0026 0.0% Buy / Sell BLTV Token $0 0% $1,552,672 600,000,000 BLTV
415 PROPS $0.0531 -11.3% Buy / Sell Props $1,219,650 -20% $14,244,833 268,175,841 PROPS
416 WWB $0.0046 0.0% Buy / Sell Wowbit $0 0% $1,940,958 422,703,762 WWB
417 ZAP $0.0569 -7.8% Buy / Sell Zap Token $179,420 -9% $14,082,435 247,619,465 ZAP
418 MDA $0.6951 -7.3% Buy / Sell Moeda Loyalty Points $1,479,079 -55% $13,644,677 19,628,888 MDA
419 PART $1.37 -3.9% Buy / Sell Particl $701 0% $13,474,848 9,826,418 PART
420 ENQ $0.0747 -15.0% Buy / Sell Enecuum $453,340 -46% $13,375,088 179,155,312 ENQ
421 SAN $0.2052 -14.1% Buy / Sell Santiment Network Token $2,430,544 +29% $13,142,864 64,048,080 SAN
422 FRC $0.0189 0.0% Buy / Sell Freicoin $0 0% $1,827,840 96,664,633 FRC
423 RAC $1.45 0.0% Buy / Sell RoboAdvisorCoin $0 0% $13,767,378 9,500,000 RAC
424 BUIDL $4.05 -5.9% Buy / Sell DFOhub $165,622 -36% $13,140,406 3,241,797 BUIDL
425 ZMN $0.0234 0.0% Buy / Sell ZMINE $0 0% $14,188,316 607,187,660 ZMN
426 UDOO $0.0267 -7.6% Buy / Sell Howdoo $541,193 +57% $12,920,033 484,003,022 UDOO
427 LCX $0.0229 -14.3% Buy / Sell LCX $453,837 +5% $12,870,004 561,782,429 LCX
428 FOAM $0.0355 -3.4% Buy / Sell FOAM Token $18,874 +64% $12,604,221 354,987,278 FOAM
429 TFB $0.0053 -5.6% Buy / Sell Truefeedback Token $65 -45% $12,523,865 2,357,575,089 TFB
430 ZEL $0.1585 -0.2% Buy / Sell ZelCash $10,916 +57% $23,557,519 148,611,913 ZEL
431 PIT $0.0000 -8.4% Buy / Sell PITSTOP $106,225 -16% $12,157,679 42,529,811,834,156,296 PIT
432 PRE $0.0304 -5.5% Buy / Sell Presearch $44,776 -38% $12,064,832 396,578,435 PRE
433 ETP $0.1498 -6.3% Buy / Sell Metaverse ETP $316,923 -27% $12,059,421 80,520,022 ETP
434 LYM $0.0141 -2.9% Buy / Sell Lympo $272,971 +96% $11,931,490 843,500,000 LYM
435 XPR $0.0051 -7.2% Buy / Sell Proton $971,597 +58% $11,893,892 2,343,614,375 XPR
436 GVT $2.68 -8.2% Buy / Sell Genesis Vision $371,902 +53% $11,893,761 4,436,644 GVT
437 SNRG $0.3472 0.0% Buy / Sell Synergy $0 0% $1,699,900 4,896,110 SNRG
438 XCASH $0.0002 -5.7% Buy / Sell X-CASH $412,458 -3% $11,535,038 62,019,405,272 XCASH
439 XSG $0.0499 0.0% Buy / Sell SnowGem $0 0% $1,550,563 31,048,680 XSG
440 CBC $0.0552 -7.0% Buy / Sell CryptoBossCoin $9,466 -36% $11,476,383 207,817,047 CBC
441 ABT $0.1162 -6.3% Buy / Sell Arcblock $6,206,330 -27% $11,451,461 98,580,000 ABT
442 PPL $0.0550 -14.2% Buy / Sell Qripplex $120,612 +8% $11,300,378 205,424,469 PPL
443 BLOCK $1.41 -3.6% Buy / Sell Blocknet $26,642 +2% $10,950,979 7,784,692 BLOCK
444 CDC $0.0003 0.0% Buy / Sell Commerce Data Connection $0 0% $1,588,211 6,113,986,055 CDC
445 CDT $0.0162 -4.0% Buy / Sell Blox $374,440 -60% $10,903,036 674,579,184 CDT
446 UBQ $0.2342 -8.2% Buy / Sell Ubiq $19,711 -44% $10,792,975 46,086,526 UBQ
447 VIPS $0.0000 0.0% Buy / Sell VIPSTARCOIN $0 0% $1,560,068 63,793,892,168 VIPS
448 OCE $0.0032 -1.8% Buy / Sell OceanEX Token $42,512 -26% $10,768,041 3,327,585,182 OCE
449 MYST $0.3259 -7.9% Buy / Sell Mysterium $11,664 +210% $10,570,394 32,433,365 MYST
450 PLT $0.1876 +3.5% Buy / Sell PlanetPay $997,796 -16% $10,472,030 55,806,317 PLT
451 CMT $0.0130 -7.2% Buy / Sell CyberMiles $1,676,783 -44% $10,365,305 800,000,000 CMT
452 TNB $0.0030 +2.9% Buy / Sell Time New Bank $4,511,769 +572% $10,341,773 3,436,586,618 TNB
453 TRTL $0.0001 -0.3% Buy / Sell TurtleCoin $204,230 -34% $10,323,177 104,038,853,180 TRTL
454 XDN $0.0020 -5.3% Buy / Sell DigitalNote $12,166 -78% $10,239,842 5,046,307,770 XDN
455 IQN $1.86 -4.0% Buy / Sell IQeon $691,715 +25% $10,202,134 5,491,860 IQN
456 BRD $0.1251 -6.9% Buy / Sell Bread $1,009,924 +261% $10,198,171 81,549,176 BRD
457 OST $0.0145 -5.5% Buy / Sell Simple Token $288,900 -14% $10,051,295 691,519,032 OST
458 QNTU $0.0000 0.0% Buy / Sell Quanta Network Utility Token $0 0% $1,389,879 35,564,450,634 QNTU
459 TWINS $0.0002 -11.7% Buy / Sell win.win $22,399 +496% $1,204,535 5,613,535,099 TWINS
460 WOM $0.0995 -3.4% Buy / Sell WOM Token $600,594 -35% $9,951,479 100,007,450 WOM
461 CS $0.0442 -6.1% Buy / Sell Credits $569,214 -8% $9,872,473 223,456,423 CS
462 PLU $5.33 -6.3% Buy / Sell Pluton $520,201 +141% $9,866,345 1,852,000 PLU
463 ADK $0.3920 -5.5% Buy / Sell Aidos Kuneen $1,082,271 -1% $9,798,824 25,000,000 ADK
464 EVX $0.4467 -4.9% Buy / Sell Everex $176,254 +10% $9,738,599 21,800,000 EVX
465 COVAL $0.0066 -12.5% Buy / Sell Circuits of Value $288,546 -13% $9,626,436 1,452,305,163 COVAL
466 PROB $0.2485 +1.7% Buy / Sell Probit Token $16,982 -6% $9,592,326 38,595,640 PROB
467 TAU $0.0328 +0.5% Buy / Sell Lamden $1,495 -70% $9,460,067 288,090,567 TAU
468 UTNP $0.0030 -9.7% Buy / Sell Universa Token $1,301 -42% $9,450,506 3,163,578,027 UTNP
469 BUNNY $18.47 +3.8% Buy / Sell BunnyToken $13,832,309 -10% $9,424,631 510,232 BUNNY
470 TIPS $0.0000 -12.3% Buy / Sell FedoraCoin $67,899 -54% $9,420,842 567,942,888,697 TIPS
471 BIX $0.0802 -2.6% Buy / Sell Bibox Token $1,866,564 -22% $9,420,611 117,399,166 BIX
472 LPK $0.0308 0.0% Buy / Sell Kripton $0 0% $10,483,472 340,842,965 LPK
473 RBY $0.3854 0.0% Buy / Sell Rubycoin $0 0% $10,637,669 27,601,562 RBY
474 FRD $0.0066 0.0% Buy / Sell Farad $0 0% $1,213,827 183,357,831 FRD
475 AMLT $0.0278 -4.5% Buy / Sell Coinfirm AMLT $3,250 +225% $9,327,031 336,085,293 AMLT
476 LCC $0.0125 -2.5% Buy / Sell Litecoin Cash $4,438 +32% $9,136,177 728,347,075 LCC
477 SNM $0.0245 0.0% Buy / Sell SONM $0 0% $10,705,299 437,601,488 SNM
478 ABYSS $0.0394 -4.1% Buy / Sell The Abyss $223,908 -14% $9,021,619 229,054,790 ABYSS
479 DTB $0.0115 0.0% Buy / Sell Databits $0 0% $1,150,625 100,000,000 DTB
480 BTX $0.4817 +12.3% Buy / Sell Bitcore $2,308 +119% $8,981,170 18,643,420 BTX
481 OPQ $0.0078 0.0% Buy / Sell Opacity $0 0% $970,863 123,942,254 OPQ
482 NEC $0.0555 -3.3% Buy / Sell Nectar $5,396 -64% $8,787,920 158,325,932 NEC
483 POA $0.0303 -7.0% Buy / Sell POA Network $534,135 +335% $8,741,529 288,706,507 POA
484 WPR $0.0143 -7.1% Buy / Sell WePower $47,562 -68% $8,722,712 608,821,561 WPR
485 APM $0.0238 -1.8% Buy / Sell apM Coin $47,031 -63% $8,615,371 361,875,000 APM
486 EXY $0.0352 0.0% Buy / Sell Experty $0 0% $1,016,575 28,871,646 EXY
487 GAME $0.1174 -7.0% Buy / Sell GameCredits $25,382 -59% $8,576,063 73,061,088 GAME
488 PLR $0.0328 -4.4% Buy / Sell Pillar $13,031 +50% $8,513,796 259,348,201 PLR
489 SPC $0.0400 -1.5% Buy / Sell SpaceChain $5,422 +69% $8,507,631 212,722,931 SPC
490 XMX $0.0003 -3.6% Buy / Sell XMAX $410,720 +30% $8,281,346 27,000,000,000 XMX
491 NIX $0.1683 -13.7% Buy / Sell NIX $57,346 -7% $8,280,921 49,198,482 NIX
492 ACT $0.0095 +4.3% Buy / Sell Achain $2,024,943 +16% $8,182,903 857,440,445 ACT
493 ONION $0.3577 +3.4% Buy / Sell DeepOnion $1,885,394 -60% $8,052,423 22,510,898 ONION
494 NTY $0.0000 0.0% Buy / Sell Nexty $0 0% $932,287 160,000,000,000 NTY
495 ETHO $0.1409 -7.1% Buy / Sell Ether-1 $190,058 -24% $7,931,651 56,287,467 ETHO
496 BGBP $1.30 0.0% Buy / Sell Binance GBP $0 0% $911,639 700,001 BGBP
497 KRL $0.2496 +7.2% Buy / Sell Kryll $32,528 -67% $7,908,268 31,688,781 KRL
498 SNGLS $0.0089 -8.4% Buy / Sell SingularDTV $63,442 -45% $7,890,586 890,000,000 SNGLS
499 WEBD $0.0005 -9.1% Buy / Sell webdollar $104,980 -5% $7,887,153 17,296,121,628 WEBD
500 VALOR $0.2974 -0.4% Buy / Sell Valor Token $512,154 -19% $7,807,083 26,252,783 VALOR
501 VIB $0.0427 -8.0% Buy / Sell Viberate $1,419,325 +0% $7,793,263 182,563,874 VIB
502 ATB $0.0242 0.0% Buy / Sell ATBCoin $0 0% $1,018,367 42,038,227 ATB
503 JRT $0.0442 -1.2% Buy / Sell Jarvis Reward Token $81,625 -53% $7,783,861 176,098,218 JRT
504 CREDO $0.0038 0.0% Buy / Sell Credo $0 0% $817,501 216,434,287 CREDO
505 CCX $0.6613 +35.8% Buy / Sell Conceal $868,978 +398% $7,722,662 11,678,465 CCX
506 ENG $0.0927 -12.3% Buy / Sell Enigma $163,319 -6% $7,668,049 82,717,912 ENG
507 HLM $0.0818 0.0% Buy / Sell Helium Chain $0 0% $992,903 12,138,786 HLM
508 XPX $0.0012 -3.5% Buy / Sell ProximaX $98,201 -4% $7,567,545 6,481,627,987 XPX
509 BTC2 $0.4226 -7.7% Buy / Sell Bitcoin 2 $212 -20% $7,565,509 17,904,232 BTC2
510 OAX $0.1326 -9.4% Buy / Sell OAX $361,553 +95% $7,532,401 56,824,973 OAX
511 APPC $0.0660 -4.3% Buy / Sell AppCoins $401,347 +209% $7,449,254 112,833,519 APPC
512 SNOW $0.9007 -37.2% Buy / Sell SnowBlossom $978 +1014% $7,383,269 8,197,300 SNOW
513 FNT $0.0007 +3.7% Buy / Sell Falcon Token $64,749 -5% $7,229,027 9,654,995,579 FNT
514 QLC $0.0299 -8.6% Buy / Sell QLC Chain $690,345 +89% $7,187,172 240,000,000 QLC
515 HAC $0.0032 0.0% Buy / Sell Hackspace Capital $0 0% $934,576 291,985,801 HAC
516 TOP $0.0017 -5.5% Buy / Sell Top Network $487,787 +15% $7,154,841 4,094,181,820 TOP
517 GLA $0.0640 0.0% Buy / Sell Gladius $0 0% $926,018 14,461,345 GLA
518 MOBI $0.0139 +7.2% Buy / Sell Mobinode $31,568 +5% $7,142,817 513,996,636 MOBI
519 FNKOS $0.0050 0.0% Buy / Sell FNKOS $0 0% $720,777 144,366,952 FNKOS
520 GOLOS $0.0060 0.0% Buy / Sell Golos $0 0% $920,087 153,842,726 GOLOS
521 OCN $0.0007 -2.6% Buy / Sell Odyssey $1,111,628 +101% $7,134,948 10,000,000,000 OCN
522 FLO $0.0453 -1.1% Buy / Sell FlorinCoin $8,412 -49% $7,091,837 156,715,849 FLO
523 IQF $0.0942 0.0% Buy / Sell IQF Token $0 0% $899,413 9,552,322 IQF
524 GRID $0.1770 -7.3% Buy / Sell Grid+ $47,496 -16% $6,949,235 39,266,491 GRID
525 HOTC $0.0027 0.0% Buy / Sell HOTchain $0 0% $895,042 332,478,215 HOTC
526 CNNS $0.0039 -5.0% Buy / Sell CNNS $751,952 +90% $6,937,912 1,759,209,000 CNNS
527 IVY $0.0022 0.0% Buy / Sell Ivy $0 0% $707,219 325,677,703 IVY
528 XMY $0.0039 +3.1% Buy / Sell Myriad $37,228 +15% $6,892,045 1,785,789,250 XMY
529 ADS $0.4402 -5.2% Buy / Sell Adshares $53,061 -24% $6,869,881 15,605,103 ADS
530 MTH $0.0197 +0.5% Buy / Sell Monetha $151,046 -23% $6,837,545 347,543,900 MTH
531 OWC $0.4539 -0.5% Buy / Sell Oduwa Coin $1,515 -36% $6,812,741 15,009,387 OWC
532 GMAT $0.0027 -30.2% Buy / Sell GoWithMi $305,405 -43% $6,810,834 2,510,060,000 GMAT
533 GNX $0.0222 -4.8% Buy / Sell Genaro Network $1,840,661 -17% $6,750,227 303,721,061 GNX
534 UIP $0.0052 -2.4% Buy / Sell UnlimitedIP $331,824 +35% $6,698,144 1,280,778,253 UIP
535 DC $0.1752 -0.7% Buy / Sell Ducat Coin $18 -84% $6,669,017 38,067,357 DC
536 SLR $0.0140 0.0% Buy / Sell SolarCoin $0 0% $848,013 60,781,233 SLR
537 EDR $0.0092 -13.3% Buy / Sell Endor $8,392,062 -78% $6,567,438 710,759,946 EDR
538 NPX $0.2592 -6.4% Buy / Sell Napoleon X $1,614 +527% $6,565,014 25,330,000 NPX
539 BITCNY $0.1565 +1.2% Buy / Sell bitCNY $702,154 -52% $6,452,206 41,232,009 BITCNY
540 XDAG $0.0101 0.0% Buy / Sell Dagger $0 0% $11,369,340 1,123,227,904 XDAG
541 EUNO $0.0010 -4.4% Buy / Sell EUNO $2,163 -84% $6,417,496 6,235,092,594 EUNO
542 HKN $0.1010 +12.0% Buy / Sell HACKEN $1 -96% $559,650 5,538,379 HKN
543 NYZO $0.3603 +4.9% Buy / Sell Nyzo $2,163,478 -28% $6,371,301 17,683,364 NYZO
544 DTA $0.0006 -10.4% Buy / Sell Data $664,189 +29% $6,358,458 11,212,500,000 DTA
545 PAY $0.0537 -5.0% Buy / Sell TenX $1,409,273 -33% $6,348,535 118,141,601 PAY
546 DLT $0.0765 -0.2% Buy / Sell Agrello $764,588 +748% $6,270,551 82,009,794 DLT
547 MINDS $0.8933 -6.6% Buy / Sell Minds $3,296 -87% $6,245,312 6,991,599 MINDS
548 ZCO $0.0016 0.0% Buy / Sell Zebi Coin $0 0% $801,966 500,000,000 ZCO
549 SMT $0.0037 -2.6% Buy / Sell SmartMesh $301,001 -22% $6,163,744 1,665,044,106 SMT
550 VOISE $0.0013 0.0% Buy / Sell Voise $0 0% $798,556 599,345,605 VOISE
551 ADT $0.0010 0.0% Buy / Sell adToken $0 0% $798,524 824,000,000 ADT
552 XIO $0.1642 -10.0% Buy / Sell XIO $119,090 -42% $6,139,836 37,392,410 XIO
553 XGOLD $0.0166 0.0% Buy / Sell XGOLDCOIN $0 0% $6,541,586 395,047,952 XGOLD
554 GLD $0.1389 -7.7% Buy / Sell GoldCoin $4,497 -54% $6,034,718 43,436,116 GLD
555 BEZ $0.0092 0.0% Buy / Sell Bezop $0 0% $514,884 55,683,368 BEZ
556 NOX $0.0160 0.0% Buy / Sell Nitro $0 0% $767,576 47,978,506 NOX
557 MAN $0.0395 -0.4% Buy / Sell Matrix AI Network $1,214,465 -1% $5,924,485 150,000,000 MAN
558 TKN $0.1625 -5.0% Buy / Sell TokenCard $61,545 -3% $5,890,176 36,241,835 TKN
559 DASHD $1.03 -4.6% Buy / Sell Dash Diamond $6,418 +11% $5,851,124 5,695,155 DASHD
560 ETBS $0.6132 0.0% Buy / Sell Ethbits $0 0% $583,365 951,273 ETBS
561 SHIFT $0.0495 0.0% Buy / Sell Shift $0 0% $700,479 14,150,126 SHIFT
562 NCASH $0.0020 -4.9% Buy / Sell Nucleus Vision $364,625 -58% $5,690,298 2,901,432,138 NCASH
563 RUFF $0.0060 +4.6% Buy / Sell RuffChain $356,397 -45% $5,672,784 940,500,000 RUFF
564 LA $0.0926 -5.8% Buy / Sell LAToken $4,069 -89% $5,645,603 60,945,863 LA
565 YEED $0.0008 +0.5% Buy / Sell YGGDRASH $1,031,038 +101% $5,615,917 6,648,897,633 YEED
566 ICOS $2.49 0.0% Buy / Sell ICOBox $0 0% $670,008 269,487 ICOS
567 SYNC $0.0471 -7.6% Buy / Sell Sync $60,555 -59% $5,558,243 117,996,674 SYNC
568 SRN $0.0103 -6.4% Buy / Sell SIRIN LABS Token $47,387 -71% $5,489,991 532,779,059 SRN
569 HPB $0.1442 -2.9% Buy / Sell High Performance Blockchain $743,336 -6% $5,483,466 38,022,632 HPB
570 THC $0.0016 0.0% Buy / Sell HempCoin $0 0% $422,303 259,279,032 THC
571 MCW $0.2158 0.0% Buy / Sell Mocrow $0 0% $652,846 3,025,163 MCW
572 ROOBEE $0.0045 -3.5% Buy / Sell Roobee Platform $1,081,462 -4% $5,418,746 1,204,487,689 ROOBEE
573 CHP $0.0179 0.0% Buy / Sell CoinPoker $0 0% $5,651,946 315,687,953 CHP
574 SMLY $0.0002 0.0% Buy / Sell Smileycoin $0 0% $6,540,486 32,702,429,219 SMLY
575 INFX $0.2084 0.0% Buy / Sell Influxcoin $0 0% $638,786 3,065,404 INFX
576 EOSDT $0.9923 -0.3% Buy / Sell EOSDT $37,065 +464% $5,350,847 5,392,292 EOSDT
577 RAVEN $0.0012 -43.9% Buy / Sell Raven Protocol $1,016 -87% $5,323,147 4,379,676,724 RAVEN
578 1UP $0.0251 +139.4% Buy / Sell Uptrennd $1,180,927 +769% $7,809,563 311,379,790 1UP
579 TERA $0.0081 -15.2% Buy / Sell TERA $1,869,410 -6% $5,290,119 653,009,452 TERA
580 SPANK $0.0087 -3.5% Buy / Sell SpankChain $2,431 +17% $5,272,627 605,043,315 SPANK
581 BTCZ $0.0005 -10.1% Buy / Sell BitcoinZ $5,020 -5% $5,229,811 9,636,909,371 BTCZ
582 TRA $2.54 -7.2% Buy / Sell Trave $2,289,762 -55% $5,217,415 2,055,926 TRA
583 RVT $0.0204 0.0% Buy / Sell Rivetz $0 0% $589,876 28,897,883 RVT
584 BSM $0.0004 0.0% Buy / Sell Bitsum $0 0% $464,472 1,264,001,339 BSM
585 OLT $0.0117 -17.5% Buy / Sell OneLedger $78,508 -70% $5,075,202 434,601,855 OLT
586 XNN $0.0026 0.0% Buy / Sell XENON $0 0% $581,156 222,220,847 XNN
587 AC3 $3.86 -3.0% Buy / Sell AC3 $3,330,741 +69% $7,789,904 2,015,895 AC3
588 BOS $0.0113 +590.4% Buy / Sell BOScoin $13,841 -34% $4,999,594 442,979,036 BOS
589 PRA $0.0075 0.0% Buy / Sell ProChain $0 0% $374,552 50,000,000 PRA
590 BLK $0.0816 -4.9% Buy / Sell BlackCoin $1,052,116 +3% $4,956,932 60,729,938 BLK
591 DGTX $0.0057 -9.3% Buy / Sell Digitex Futures $1,148,315 -4% $4,896,681 853,250,000 DGTX
592 LNC $0.0452 -6.3% Buy / Sell Blocklancer $169 -74% $4,863,168 107,480,384 LNC
593 SVD $0.0001 0.0% Buy / Sell Savedroid $0 0% $351,059 3,023,427,192 SVD
594 YEE $0.0016 -1.4% Buy / Sell YEE $426,132 +2% $4,826,291 2,997,614,222 YEE
595 CHG $0.9767 +8.9% Buy / Sell Charg Coin $0 -95% $4,768,793 4,882,590 CHG
596 UND $0.0478 -16.6% Buy / Sell Unification $5 -19% $4,716,235 98,563,476 UND
597 DPN $0.0001 0.0% Buy / Sell DIPNET $0 0% $534,372 4,970,098,974 DPN
598 BQQQ $0.0002 0.0% Buy / Sell Bitsdaq Token $0 0% $533,362 2,987,316,582 BQQQ
599 LDOGE $0.0003 +0.8% Buy / Sell LiteDoge $123 -65% $4,675,807 16,422,580,992 LDOGE
600 BOOM $0.0072 -0.6% Buy / Sell BOOM $1,042,163 -19% $4,571,312 638,747,232 BOOM
601 DOV $0.0151 -8.3% Buy / Sell DOVU $37,723 -24% $4,476,404 295,486,273 DOV
602 MXM $0.0001 0.0% Buy / Sell MaxiMine $0 0% $357,159 4,999,999,999 MXM
603 PGN $0.0006 +2.2% Buy / Sell Pigeoncoin $415,254 -9% $4,430,247 7,514,364,865 PGN
604 INT $0.0087 -8.7% Buy / Sell Internet Node Token $914,228 -24% $4,422,493 506,480,816 INT
605 VEO $55.90 -13.9% Buy / Sell Amoveo $363 -86% $4,408,963 78,868 VEO
606 QUN $0.0065 +3.1% Buy / Sell QunQun $720,689 +41% $4,394,293 673,403,864 QUN
607 AMN $0.0090 +4.3% Buy / Sell Amon $23,796 +26% $6,530,632 727,830,893 AMN
608 ABL $0.0157 -6.4% Buy / Sell Airbloc $174,639 -11% $4,379,427 279,158,920 ABL
609 LOCI $0.0121 0.0% Buy / Sell LOCIcoin $0 0% $501,566 41,385,294 LOCI
610 ESN $0.0030 -24.5% Buy / Sell Ethersocial $3 -50% $202,057 66,469,782 ESN
611 DROP $0.0000 0.0% Buy / Sell Dropil $0 0% $493,147 20,713,601,818 DROP
612 MRC $0.0006 -0.8% Buy / Sell Meritcoins $0 -96% $4,296,664 6,794,007,692 MRC
613 ODE $0.0196 +0.3% Buy / Sell ODEM $5,524 -49% $4,287,985 219,110,098 ODE
614 HBD $0.9285 -0.9% Buy / Sell Hive Dollar $68,809 -48% $4,280,344 4,609,895 HBD
615 BKX $0.0138 0.0% Buy / Sell BANKEX $0 0% $4,572,981 332,429,990 BKX
616 AMB $0.0296 -3.5% Buy / Sell Ambrosus $220,855 +11% $4,278,370 144,590,975 AMB
617 KLN $0.6930 0.0% Buy / Sell Kolion $0 0% $483,224 697,343 KLN
618 CV $0.0006 -3.1% Buy / Sell CarVertical $88,285 +1% $4,271,478 7,487,571,538 CV
619 LINKA $0.0035 -6.4% Buy / Sell LINKA $3,449 -10% $4,162,246 1,200,000,000 LINKA
620 SEELE $0.0059 -4.2% Buy / Sell Seele $3,123,633 +3% $4,133,962 700,000,000 SEELE
621 CMS $0.0001 -1.3% Buy / Sell COMSA $3,046 -19% $4,133,520 48,282,774,258 CMS
622 BETR $0.0016 0.0% Buy / Sell BetterBetting $0 0% $255,934 160,154,608 BETR
623 ITS $84.88 -6.2% Buy / Sell IntenseCoin $1,366,470 -14% $4,132,725 48,689 ITS
624 WSX $0.0185 0.0% Buy / Sell WeAreSatoshi $0 0% $444,269 23,999,012 WSX
625 SWM $0.0510 -6.5% Buy / Sell Swarm Fund Token $35,493 -14% $4,010,260 78,654,618 SWM
626 DGX $53.26 -0.5% Buy / Sell Digix Gold $4,293 -52% $3,999,660 75,092 DGX
627 GLEEC $0.3038 +1.5% Buy / Sell Gleec Coin $935,297