Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | July 7th 2022 04:41 UTC
# ID Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1 BTC $20,470.03 +1.5% Buy / Sell Bitcoin $41,903,739,678 -26% $390,712,458,823 19,087,050 BTC
2 ETH $1,173.85 +3.3% Buy / Sell Ethereum $22,211,367,482 -17% $142,557,267,814 121,443,868 ETH
3 MCASH $553.61 +1.2% Buy / Sell MCashChain $0 0% $546,030,683,775 986,303,631 MCASH
4 USDT $0.9995 +0.0% Buy / Sell Tether $78,584,275,904 -17% $65,962,136,271 65,994,280,061 USDT
5 USDC $1.00 +0.1% Buy / Sell USD Coin $4,619,757,385 -28% $55,721,325,965 55,556,226,252 USDC
6 BNB $237.36 +1.2% Buy / Sell Binance Coin $1,524,443,138 -16% $38,755,314,953 163,276,975 BNB
7 BUSD $1.00 +0.1% Buy / Sell Binance USD $8,088,531,001 -17% $17,846,583,208 17,809,060,348 BUSD
8 XRP $0.3293 +1.5% Buy / Sell Ripple $1,696,991,195 -11% $15,920,555,144 48,343,101,197 XRP
9 ADA $0.4651 +1.6% Buy / Sell Cardano $762,493,877 -23% $15,728,997,027 33,820,262,544 ADA
10 SOL $36.93 +2.9% Buy / Sell Solana $2,475,495,171 -8% $12,694,980,566 343,776,399 SOL
11 DOGE $0.0684 +1.2% Buy / Sell Dogecoin $463,847,774 -6% $9,073,534,152 132,670,764,300 DOGE
12 DOT $6.91 +1.0% Buy / Sell Polkadot $524,779,073 -29% $7,805,300,786 1,129,093,644 DOT
13 DAI $1.00 +0.2% Buy / Sell Dai $215,923,474 -19% $6,434,290,746 6,420,329,823 DAI
14 TRX $0.0674 -1.4% Buy / Sell TRON $961,819,767 -11% $6,234,636,318 92,484,525,405 TRX
15 SHIB $0.0000 +1.5% Buy / Sell Shiba Inu $362,277,442 -31% $5,872,948,246 557,657,439,770,789 SHIB
16 LEO $5.87 -0.9% Buy / Sell UNUS SED LEO $4,015,828 -2% $5,488,071,006 935,051,836 LEO
17 MOBI $10.13 +25801.3% Buy / Sell Mobinode $102,946 +4% $5,208,291,621 513,996,636 MOBI
18 AVAX $19.27 +4.7% Buy / Sell Avalanche $901,847,452 +0% $5,452,894,531 282,967,127 AVAX
19 WBTC $20,457.72 +1.8% Buy / Sell Wrapped Bitcoin $266,378,332 -19% $5,307,527,323 259,439 WBTC
20 STETH $1,139.89 +3.6% Buy / Sell Lido Staked Ether $11,025,204 -32% $4,832,338,132 4,239,297 STETH
21 FTT $26.04 +3.0% Buy / Sell FTX Token $133,243,500 -6% $4,482,851,130 172,184,802 FTT
22 MATIC $0.5207 +1.9% Buy / Sell Matic Network $915,941,762 -24% $4,169,270,135 8,006,803,953 MATIC
23 LTC $49.94 -0.6% Buy / Sell Litecoin $562,361,761 -25% $3,529,033,027 70,664,408 LTC
24 OKB $12.68 +0.9% Buy / Sell OKEx Utility Token $6,895,384 -27% $3,251,929,396 256,388,091 OKB
25 LINK $6.38 +1.1% Buy / Sell ChainLink $426,384,401 -23% $2,985,146,985 467,599,970 LINK
26 CRO $0.1180 +0.7% Buy / Sell Crypto.com Chain $46,350,507 -16% $2,980,292,524 25,263,013,692 CRO
27 XLM $0.1094 +1.1% Buy / Sell Stellar $252,302,920 -12% $2,740,099,758 25,053,627,823 XLM
28 ATOM $8.80 -3.3% Buy / Sell Cosmos $577,447,406 -35% $2,573,872,114 292,586,164 ATOM
29 NEAR $3.49 +2.3% Buy / Sell Near $742,354,540 -7% $2,542,938,592 728,542,396 NEAR
30 UNI $5.32 +0.0% Buy / Sell Uniswap $209,132,110 -77% $2,476,152,656 465,398,690 UNI
31 XMR $126.80 +2.6% Buy / Sell Monero $143,258,035 -2% $2,300,716,585 18,144,288 XMR
32 ALGO $0.3127 +1.3% Buy / Sell Algorand $229,530,925 -13% $2,274,266,139 7,272,675,958 ALGO
33 ETC $15.16 +1.2% Buy / Sell Ethereum Classic $268,723,379 -20% $2,057,141,840 135,678,313 ETC
34 BCH $105.63 +1.1% Buy / Sell Bitcoin Cash $547,358,611 -9% $2,018,594,286 19,110,475 BCH
35 VET $0.0233 +1.6% Buy / Sell VeChain Thor $432,971,548 +14% $1,689,268,453 72,511,146,418 VET
36 FLOW $1.59 +0.2% Buy / Sell Flow $52,969,174 -28% $1,643,556,156 1,036,200,000 FLOW
37 MANA $0.9185 +1.8% Buy / Sell Decentraland $435,061,272 +5% $1,383,411,688 1,506,163,227 MANA
38 XTZ $1.55 +3.4% Buy / Sell Tezos $73,522,904 -11% $1,381,021,689 892,893,598 XTZ
39 ICP $5.59 -1.0% Buy / Sell Internet Computer $101,795,600 -18% $1,351,308,208 241,856,411 ICP
40 HBAR $0.0620 +0.1% Buy / Sell Hedera Hashgraph $51,917,745 -33% $1,326,880,312 21,394,358,331 HBAR
41 FIL $5.59 +0.5% Buy / Sell Filecoin $146,903,484 -19% $1,277,243,213 228,519,943 FIL
42 EGLD $54.38 -0.3% Buy / Sell Elrond $46,496,110 -38% $1,230,239,430 22,622,707 EGLD
43 THETA $1.23 +1.5% Buy / Sell Theta Token $86,621,810 -31% $1,227,417,225 1,000,000,000 THETA
44 TUSD $1.00 -0.1% Buy / Sell TrueUSD $57,165,431 -21% $1,217,097,161 1,213,876,402 TUSD
45 HNT $9.34 +1.9% Buy / Sell Hymnode $12,421,103 -25% $1,147,103,733 122,853,389 HNT
46 LUNA $0.0002 0.0% Buy / Sell Luna $0 0% $1,391,752,072 6,536,407,736,540 LUNA
47 AXS $14.70 +1.4% Buy / Sell AXS.GOLD $271,142,547 -16% $1,044,726,701 71,046,952 AXS
48 BSV $54.25 +0.8% Buy / Sell Bitcoin SV $46,830,881 -30% $1,036,523,234 19,107,139 BSV
49 EOS $0.9946 +1.3% Buy / Sell EOS $227,442,348 -25% $994,959,425 1,000,391,787 EOS
50 1INCH $0.6238 +0.1% Buy / Sell 1inch $69,345,759 -40% $911,694,024 1,461,597,354 1INCH
51 CUSDC $0.0227 +0.1% Buy / Sell Compound USD Coin $16,933,507 -55% $907,010,645 39,980,363,311 CUSDC
52 MKR $989.96 +5.1% Buy / Sell Maker $121,791,731 +8% $892,266,130 901,311 MKR
53 KCS $8.99 +1.2% Buy / Sell KuCoin Shares $3,439,378 -63% $879,767,962 97,898,695 KCS
54 AAVE $62.80 +2.3% Buy / Sell Aave $205,079,666 -13% $875,156,925 13,935,728 AAVE
55 OMI $0.0015 +3.2% Buy / Sell ECOMI $551,392 +6% $856,328,767 581,910,045,187 OMI
56 QNT $61.31 +3.4% Buy / Sell Quant $25,936,733 -24% $822,470,736 13,413,953 QNT
57 BTT $0.0000 +0.2% Buy / Sell BitTorrent $61,018,512 -20% $813,994,642 934,782,625,000,000 BTT
58 BCHA $61.86 0.0% Buy / Sell Bitcoin Cash ABC $0 0% $1,162,571,970 18,794,058 BCHA
59 SBTC $469,711.89 +1039.2% Buy / Sell Super Bitcoin $132,638 -97% $2,110,778,985 4,494 SBTC
60 IOT $0.2746 +0.6% Buy / Sell IOTA $9,989,619 -26% $763,352,699 2,779,530,283 IOT
61 POP $0.6381 +127408.6% Buy / Sell Pop Chest Token $2,434,936 +17073% $1,020,893,300 1,600,000,000 POP
62 GRT $0.0991 +0.7% Buy / Sell Golden Ratio Token $83,378,015 -25% $733,412,581 7,400,273,157 GRT
63 ZEC $57.95 +1.1% Buy / Sell Zcash $126,754,460 -14% $731,417,936 12,622,600 ZEC
64 NYAN $2.78 +10657.1% Buy / Sell Nyancoin $163 +604% $933,499,362 336,032,743 NYAN
65 HT $4.70 +3.9% Buy / Sell Huobi Token $20,806,032 -3% $725,060,262 154,409,022 HT
66 KLAY $0.2336 +0.7% Buy / Sell Klaytn $47,092,953 +62% $680,926,181 2,914,558,627 KLAY
67 RUNE $2.25 +5.0% Buy / Sell Thorchain $450,065,243 +5% $675,763,583 300,755,175 RUNE
68 BAT $0.4492 +3.0% Buy / Sell Basic Attention Token $143,573,522 -43% $672,749,235 1,497,724,891 BAT
69 FTM $0.2636 +2.0% Buy / Sell Fantom $434,608,853 -28% $669,792,618 2,541,152,731 FTM
70 CETH $23.55 +3.7% Buy / Sell Compound Ether $23,742,630 -11% $643,574,394 27,323,947 CETH
71 TIME $26.55 -3.1% Buy / Sell Chrono.tech $222,576 -18% $639,606,690 24,088,378 TIME
72 NEO $8.51 +1.7% Buy / Sell NEO $48,599,782 -19% $599,974,323 70,530,000 NEO
73 SNX $2.62 -4.1% Buy / Sell Synthetix Network Token $120,596,609 -22% $598,187,584 228,126,283 SNX
74 GT $3.99 -1.4% Buy / Sell Gatechain Token $1,527,993 -20% $591,947,358 148,515,369 GT
75 PAXG $1,749.54 -1.7% Buy / Sell PAX Gold $36,004,312 -12% $586,540,819 335,255 PAXG
76 AR $11.70 -1.4% Buy / Sell Arweave $36,184,690 -32% $586,315,525 50,108,502 AR
77 CDAI $0.0221 -0.2% Buy / Sell Compound Dai $9,266,374 +37% $582,274,214 26,368,966,635 CDAI
78 ZIL $0.0390 -0.5% Buy / Sell Zilliqa $339,508,580 -34% $567,397,386 14,551,959,501 ZIL
79 DFI $0.9699 +5.8% Buy / Sell DeFiChain $10,732,008 -10% $531,204,105 547,680,216 DFI
80 CHZ $0.0993 -0.5% Buy / Sell Chiliz $82,168,836 -28% $530,864,229 5,344,064,580 CHZ
81 WAVES $5.24 -0.3% Buy / Sell Waves $261,151,707 -32% $524,050,529 100,000,000 WAVES
82 SAPP $0.7084 +32.6% Buy / Sell Sapphire $4,149,041 +437% $639,637,773 902,955,862 SAPP
83 STX $0.3928 -0.5% Buy / Sell Blockstack $13,875,613 -33% $519,235,618 1,321,793,379 STX
84 ENJ $0.5427 +0.4% Buy / Sell Enjin Coin $79,778,485 -43% $507,090,193 934,340,660 ENJ
85 LRC $0.4064 -1.8% Buy / Sell Loopring $73,396,014 -52% $506,385,805 1,245,991,469 LRC
86 GMT $0.9617 +5.2% Buy / Sell Mercury Protocol $901,850,739 -22% $486,452,642 505,808,540 GMT
87 GUSD $1.00 +1.0% Buy / Sell Gemini Dollar $3,981,749 -28% $408,518,044 406,917,824 GUSD
88 CRV $0.9454 -0.4% Buy / Sell Curve DAO Token $313,110,682 -24% $477,715,992 505,313,646 CRV
89 CUSDT $0.0219 -0.7% Buy / Sell Ctether USD $7,422,801 +2147% $474,713,660 21,691,221,853 CUSDT
90 DASH $43.91 +1.0% Buy / Sell Dash $101,721,285 -16% $474,564,367 10,807,658 DASH
91 PLT $7.81 +12.1% Buy / Sell PlanetPay $9,232 +5% $435,647,706 55,806,317 PLT
92 KSM $51.29 +1.6% Buy / Sell Kusama $27,143,578 -12% $460,558,985 8,980,098 KSM
93 CAKE $3.15 +0.2% Buy / Sell PancakeSwap $53,267,633 -53% $456,278,934 144,977,088 CAKE
94 AMP $0.0092 +0.2% Buy / Sell HyperSpace $4,533,431 +9% $439,668,537 48,013,928,909 AMP
95 XAUT $1,775.12 -1.9% Buy / Sell Tether Gold $20,740,734 +90% $437,610,209 246,524 XAUT
96 CELO $0.9255 +1.8% Buy / Sell Celo $32,879,391 -32% $411,842,672 445,012,828 CELO
97 LN $149.53 +14.9% Buy / Sell LINK $242,321 0% $901,099,770 6,026,027 LN
98 FLEX $4.16 +12.2% Buy / Sell FLEX Coin $643 -100% $410,311,726 98,673,421 FLEX
99 XDC $0.0313 +0.8% Buy / Sell XDC Network $8,167,250 +101% $385,681,944 12,305,020,774 XDC
100 ALI $0.2241 +756.3% Buy / Sell AiLink Token $7,887,198 +72% $1,161,572,493 5,184,020,527 ALI
101 UST $0.0438 -57.6% Buy / Sell Uservice $273,188,508 -76% $493,602,305 11,279,012,387 UST
102 XEM $0.0432 -10.6% Buy / Sell NEM $279,903,451 -36% $388,579,769 8,999,999,999 XEM
103 CEL $0.9561 +5.3% Buy / Sell Celsius $44,596,119 -34% $392,684,361 410,730,516 CEL
104 DCR $24.96 -15.4% Buy / Sell Decred $5,113,179 +33% $351,979,213 14,099,831 DCR
105 ZRX $1.07 +47.4% Buy / Sell 0x $1,432,590,765 +2386% $910,886,895 847,496,055 ZRX
106 KAVA $1.81 -0.2% Buy / Sell Kava $41,306,404 +5% $402,075,185 222,219,785 KAVA
107 IOST $0.0461 -9.1% Buy / Sell IOStoken $4,860,500,655 +117% $1,065,251,313 23,118,988,868 IOST
108 IOTX $0.0912 +2.1% Buy / Sell IoTeX $94,526,665 -27% $865,777,755 9,490,829,322 IOTX
109 SUSHI $4.43 -6.7% Buy / Sell Sushi $310,033,802 -22% $1,064,211,399 240,157,825 SUSHI
110 HOT $0.0021 +0.9% Buy / Sell Hydro Protocol $568,592,752 +12% $369,222,915 177,619,433,541 HOT
111 NEXO $0.7304 +6.2% Buy / Sell Nexo $5,563,021 -29% $409,015,335 560,000,010 NEXO
112 COMP $125.44 +1.1% Buy / Sell Compound $77,989,513 -30% $843,563,746 6,725,002 COMP
113 KDA $3.15 +10.9% Buy / Sell Kadena $106,750,440 -40% $579,855,879 184,053,151 KDA
114 GNO $135.74 -14.4% Buy / Sell Gnosis $8,710,006 +75% $350,155,469 2,579,589 GNO
115 QTUM $8.31 +1.2% Buy / Sell Qtum $177,611,943 -57% $864,985,233 104,097,043 QTUM
116 ONE $0.0394 +0.5% Buy / Sell Harmony $129,990,751 -19% $480,456,068 12,179,228,256 ONE
117 BTG $47.73 +24.8% Buy / Sell Bitcoin Gold $189,501,970 +37% $835,873,675 17,513,924 BTG
118 YFI $20,923.19 -0.9% Buy / Sell yearn.finance $135,886,991 -18% $746,803,515 35,693 YFI
119 UMA $9.83 +3.9% Buy / Sell UMA $509,346,345 +61% $642,307,623 65,368,377 UMA
120 BNT $2.30 -3.2% Buy / Sell Bancor $8,805,086 -79% $602,887,319 261,690,905 BNT
121 LPT $23.99 -6.8% Buy / Sell livepeer $20,635,453 -6% $597,694,868 24,918,514 LPT
122 RVN $0.0560 -2.2% Buy / Sell RavenCoin $20,380,585 0% $586,250,252 10,473,290,000 RVN
123 OMG $4.16 -1.5% Buy / Sell OmiseGO $139,664,926 -27% $582,900,109 140,245,398 OMG
124 TTT $5.46 +22.6% Buy / Sell TrustNote $452,241 -16% $571,859,264 104,829,526 TTT
125 ANKR $0.0684 -1.9% Buy / Sell Ankr $27,770,992 -13% $558,285,226 8,162,899,378 ANKR
126 RNDR $2.57 -5.7% Buy / Sell Render Token $45,945,462 -30% $549,415,526 213,557,692 RNDR
127 XWC $0.5581 +0.2% Buy / Sell WhiteCoin $8,306,555 -5% $533,078,781 955,138,705 XWC
128 VLX $0.2297 -2.0% Buy / Sell Velas $3,857,956 -5% $521,228,814 2,269,573,464 VLX
129 ICX $0.6606 -1.8% Buy / Sell ICON $18,472,123 -31% $484,887,263 734,039,603 ICX
130 ONT $0.5517 -2.2% Buy / Sell Ontology $52,475,228 -21% $482,882,896 875,249,524 ONT
131 GNT $0.4721 +30.1% Buy / Sell Golem $315,707 +179% $472,107,756 1,000,000,000 GNT
132 CHSB $0.4809 -2.8% Buy / Sell SwissBorg $956,495 +8% $457,705,112 951,754,603 CHSB
133 DYDX $5.33 -6.0% Buy / Sell dYdX $115,040,644 -36% $454,248,990 85,290,790 DYDX
134 TRIBE $0.5793 -1.2% Buy / Sell 360 Tribe $14,050,059 +21% $453,973,980 783,637,295 TRIBE
135 WAXP $0.2892 -3.3% Buy / Sell WAX Protocol Token $22,886,937 +4% $451,050,960 1,559,847,009 WAXP
136 BC $0.0460 -4.4% Buy / Sell Block-chain.com $1,960,254 -28% $441,756,371 9,600,000,000 BC
137 SC $0.0088 -4.0% Buy / Sell Siacoin $31,476,008 +22% $439,867,130 50,245,215,000 SC
138 ZEN $36.09 -3.7% Buy / Sell Horizen $22,852,759 +12% $437,774,054 12,129,819 ZEN
139 REN $0.4255 +7.5% Buy / Sell REN $152,403,643 +23% $425,501,960 1,000,000,000 REN
140 RPL $25.71 +8.5% Buy / Sell Rocket Pool $441,236 -40% $416,320,577 16,191,801 RPL
141 SYS $0.5755 +2.2% Buy / Sell Syscoin $15,193,629 -4% $364,875,068 634,052,259 SYS
142 POLY $0.4176 -1.0% Buy / Sell Polymath $34,511,148 +56% $360,741,804 863,928,753 POLY
143 BTMX $0.4235 -2.4% Buy / Sell Bitmax Token $10,563 -79% $315,006,575 743,798,994 BTMX
144 UOS $1.33 -3.2% Buy / Sell Ultra $7,169,241 -25% $359,602,738 270,391,922 UOS
145 TEL $0.0057 -2.3% Buy / Sell Telcoin $2,708,735 -3% $350,167,462 61,355,879,320 TEL
146 WAX $0.2883 -3.0% Buy / Sell WAX Token (ERC-20) $7,734,755 -5% $349,828,749 1,213,309,523 WAX
147 HIVE $0.9381 -3.3% Buy / Sell blockhive $9,684,559 -27% $348,262,241 371,261,454 HIVE
148 BAL $11.96 -4.8% Buy / Sell Balancer $14,985,272 -8% $342,989,633 28,673,944 BAL
149 DAG $0.1272 -7.4% Buy / Sell Constellation $2,442,560 +39% $321,019,718 2,523,049,208 DAG
150 WRX $0.6526 -0.8% Buy / Sell WazirX $19,991,233 +42% $297,907,758 456,517,027 WRX
151 DGB $0.0193 -4.7% Buy / Sell DigiByte $12,452,658 -5% $292,968,059 15,142,787,504 DGB
152 OGN $0.2903 -1.7% Buy / Sell Origin Protocol $15,402,673 -22% $289,157,605 995,991,752 OGN
153 LSK $1.98 -2.4% Buy / Sell Lisk $12,115,478 -66% $286,416,613 144,818,773 LSK
154 WIN $0.0003 +6.2% Buy / Sell WINk $35,460,415 +9% $279,862,588 961,737,300,000 WIN
155 SXP $1.44 +3.1% Buy / Sell Swipe $105,878,621 +58% $279,673,139 194,568,789 SXP
156 SUPER $0.6911 -2.2% Buy / Sell SuperCoin $12,798,293 -19% $279,496,973 404,410,904 SUPER
157 PLA $0.8578 -4.7% Buy / Sell PLANET $23,485,893 -10% $259,237,724 302,211,852 PLA
158 COTI $0.2333 +5.3% Buy / Sell COTI $28,102,310 -7% $244,480,611 1,048,141,495 COTI
159 XDB $0.3119 -4.1% Buy / Sell DigitalBits $1,035,394 -11% $237,723,436 762,155,983 XDB
160 FET $0.3426 +5.1% Buy / Sell Fetch $58,815,773 +7% $235,761,636 688,117,805 FET
161 CTC $1.14 -2.5% Buy / Sell Credit Tag Chain $6,473,974 -16% $235,680,568 207,154,279 CTC
162 CELR $0.0417 -3.2% Buy / Sell Celer Network $82,665,777 -36% $235,677,280 5,645,454,936 CELR
163 DENT $0.0024 +0.4% Buy / Sell Dent $326,764,356 +46% $234,153,277 95,654,960,453 DENT
164 POWR $0.5408 -1.4% Buy / Sell Power Ledger $37,504,976 +15% $232,394,011 429,712,892 POWR
165 XYO $0.0182 -5.0% Buy / Sell XYO $2,972,657 -33% $226,363,009 12,463,715,146 XYO
166 CHR $0.3947 -1.1% Buy / Sell Chromia $58,476,482 -11% $223,943,858 567,369,439 CHR
167 SNT $0.0560 +0.6% Buy / Sell Status $18,309,361 -48% $217,167,163 3,880,483,788 SNT
168 ARRR $1.13 -1.5% Buy / Sell Pirate Chain $272,805 -18% $215,489,608 190,622,198 ARRR
169 EWT $5.16 -3.1% Buy / Sell Energy Web Token $1,096,548 +14% $213,329,011 41,309,807 EWT
170 LYXE $13.99 -4.9% Buy / Sell LUKSO Token $2,170,167 -25% $212,724,291 15,205,916 LYXE
171 MED $0.0391 -0.5% Buy / Sell MediBloc $165,578 -26% $210,569,396 5,382,401,140 MED
172 OCEAN $0.4725 +0.3% Buy / Sell Ocean Protocol $24,901,555 -5% $205,080,233 434,026,837 OCEAN
173 ORBS $0.0704 -2.6% Buy / Sell Orbs $4,284,552 -12% $204,024,068 2,898,209,169 ORBS
174 CTSI $0.3737 -1.9% Buy / Sell Cartesi $10,360,371 -36% $194,433,027 520,311,128 CTSI
175 ARDR $0.1942 +1.2% Buy / Sell Ardor $9,460,074 +76% $193,884,535 998,466,231 ARDR
176 MXC $0.0791 -3.5% Buy / Sell Machine Xchange Coin $11,177,997 -17% $192,839,577 2,437,203,515 MXC
177 CVC $0.2852 +1.7% Buy / Sell Civic $41,729,421 +112% $191,111,065 670,000,000 CVC
178 ANT $4.98 +1.5% Buy / Sell Aragon $45,783,250 +5% $189,656,018 38,063,494 ANT
179 DIVI $0.0678 -0.9% Buy / Sell Divi $234,024 -9% $187,445,821 2,765,500,564 DIVI
180 TRAC $0.4827 -1.9% Buy / Sell OriginTrail $2,281,897 -22% $177,785,983 368,290,542 TRAC
181 MDX $0.2167 -2.8% Buy / Sell Mediex $8,239,349 -10% $177,125,464 817,205,392 MDX
182 NMR $29.60 -0.6% Buy / Sell Numeraire $5,167,432 -40% $175,253,411 5,919,958 NMR
183 MIR $1.22 -4.0% Buy / Sell MIR COIN $10,974,105 -36% $174,876,163 143,294,273 MIR
184 IDOL $0.1619 -1.0% Buy / Sell IDOLCOIN $945 -75% $166,276,742 1,027,278,226 IDOL
185 REQ $0.2145 -2.0% Buy / Sell Request Network $10,709,527 -17% $166,217,013 775,024,769 REQ
186 RSR $0.0125 -3.9% Buy / Sell Reserve Rights Token $67,182,837 +29% $165,055,656 13,157,802,677 RSR
187 BAND $3.93 -2.3% Buy / Sell Band Protocol $31,457,747 -11% $163,505,569 41,591,943 BAND
188 XVG $0.0097 -4.2% Buy / Sell Verge $4,346,053 -12% $160,795,415 16,498,936,538 XVG
189 ELF $0.3340 +0.9% Buy / Sell aelf $45,891,058 +128% $154,073,883 461,329,999 ELF
190 VTHO $0.0034 -3.3% Buy / Sell VeThor Token $3,919,520 -34% $153,294,001 45,630,774,011 VTHO
191 BTSE $7.52 +4.8% Buy / Sell BTSE Token $19,587 -50% $153,229,099 20,373,423 BTSE
192 TON $3.64 -2.3% Buy / Sell Target 2022 Set $47,439 -8% $152,780,222 41,959,380 TON
193 DUSK $0.3772 +0.1% Buy / Sell DUSK Network $20,195,312 -6% $146,897,025 389,489,794 DUSK
194 OXT $0.2457 -0.4% Buy / Sell Orchid Protocol $12,352,482 -54% $145,343,970 591,544,729 OXT
195 STMX $0.0144 -0.6% Buy / Sell Crypterio $10,741,278 -14% $144,388,901 10,000,000,000 STMX
196 MWC $13.24 +7.2% Buy / Sell MimbleWimbleCoin $141,888 +4% $143,295,206 10,821,757 MWC
197 ARK $0.8756 -1.2% Buy / Sell Ark $4,149,398 -4% $143,254,705 163,610,754 ARK
198 BIFI $1,833.50 +61033.5% Buy / Sell BitcoinFile $3,460,174 -13% $143,012,748 78,000 BIFI
199 STORJ $0.9941 -3.0% Buy / Sell Storj $25,245,999 -16% $142,932,503 143,787,439 STORJ
200 SURE $0.0054 -5.1% Buy / Sell inSure $8,596 +175% $141,596,059 26,451,300,798 SURE
201 DERO $12.61 -0.3% Buy / Sell Dero $428,766 -53% $141,557,698 11,225,378 DERO
202 RLC $1.87 +0.5% Buy / Sell iExec RLC $8,501,235 -51% $133,290,739 71,332,547 RLC
203 SOUL $1.28 -2.0% Buy / Sell Phantasma $1,301,195 -43% $133,240,355 104,185,056 SOUL
204 STPT $0.0914 -1.7% Buy / Sell STP Network $8,866,220 -30% $132,774,857 1,452,836,946 STPT
205 TOMO $1.51 -0.0% Buy / Sell TomoChain $25,621,597 +23% $132,197,089 87,769,909 TOMO
206 STORM $0.0142 -30.0% Buy / Sell Storm $97,111 -43% $131,903,489 9,293,310,496 STORM
207 NKN $0.1962 -3.2% Buy / Sell NKN $4,077,050 -23% $127,545,519 650,000,000 NKN
208 RIF $0.1538 -2.4% Buy / Sell RIF Token $1,340,696 +53% $127,522,393 829,300,006 RIF
209 GXC $1.70 +3.0% Buy / Sell GXChain $25,896,653 +35% $127,424,287 75,000,000 GXC
210 STEEM $0.3185 -0.5% Buy / Sell Steem $5,502,404 -55% $125,804,698 394,951,699 STEEM
211 EURS $1.10 -2.2% Buy / Sell EURS $8,276,247 +57% $125,690,643 114,125,940 EURS
212 AETH $2,349.50 -4.2% Buy / Sell Aave ETH $606,699 +10% $125,612,229 53,463 AETH
213 DAWN $1.70 -2.4% Buy / Sell Dawn Protocol $3,535,760 +19% $123,158,105 72,498,404 DAWN
214 SUN $0.0117 -1.1% Buy / Sell SUN $52,195,828 -25% $122,603,727 10,514,908,025 SUN
215 META $0.0726 -1.5% Buy / Sell Metadium $1,866,552 +9% $122,578,636 1,687,369,624 META
216 VERI $55.93 +7.8% Buy / Sell Veritaseum $37,135 +3% $120,220,963 2,149,646 VERI
217 BCD $0.6239 -3.2% Buy / Sell Bitcoin Diamond $4,359,976 -62% $117,391,854 188,156,898 BCD
218 BDX $0.0769 +0.2% Buy / Sell Beldex $671,512 +9% $115,386,650 1,500,000,000 BDX
219 UTK $0.2455 -3.2% Buy / Sell Utrust $12,079,762 -17% $112,920,072 460,000,000 UTK
220 XPR $0.0116 -3.0% Buy / Sell Proton $8,682,884 -47% $111,690,050 9,660,719,348 XPR
221 HYN $0.5328 +83.2% Buy / Sell Hyperion $475 -52% $110,859,948 208,078,733 HYN
222 UBT $0.7296 -2.8% Buy / Sell Unibright $990,165 -6% $109,445,095 150,000,000 UBT
223 PRO $1.88 -5.2% Buy / Sell Propy $2,632,310 -5% $108,581,596 57,896,591 PRO
224 FUN $0.0101 -1.2% Buy / Sell FunFair $3,238,265 -77% $106,911,756 10,598,879,189 FUN
225 QKC $0.0158 -3.4% Buy / Sell QuarkChain $2,852,713 -67% $104,580,820 6,637,002,109 QKC
226 IDEX $0.1599 -2.7% Buy / Sell IDEX $12,608,482 -60% $101,962,091 637,710,204 IDEX
227 C20 $3.06 -4.5% Buy / Sell CRYPTO20 $112,704 +232% $101,953,351 33,292,581 C20
228 ETN $0.0057 -2.8% Buy / Sell Electroneum $171,968 -13% $101,455,414 17,914,458,882 ETN
229 SETH $2,708.55 -0.8% Buy / Sell Sether $27,126,461 +16186% $99,321,539 36,670 SETH
230 MTL $1.46 -2.9% Buy / Sell Metal $8,095,285 -24% $94,669,269 64,633,864 MTL
231 HNS $0.1947 -1.4% Buy / Sell Handshake $1,148,635 -4% $91,668,806 470,807,566 HNS
232 HUNT $0.8275 -0.4% Buy / Sell HUNT Token $30,416,145 -46% $90,412,206 109,257,944 HUNT
233 AMPL $0.9259 -5.1% Buy / Sell Ampleforth $3,532,020 -22% $89,988,492 97,188,299 AMPL
234 ROOK $109.64 +11.2% Buy / Sell Reckoon $2,407,721 -40% $88,414,546 806,400 ROOK
235 CUSD $0.9933 -0.7% Buy / Sell Carbon Money $1,039,738 +118% $86,191,834 86,771,263 CUSD
236 IQ $0.0085 -3.7% Buy / Sell Everipedia $3,333,401 +6% $85,429,997 10,018,594,858 IQ
237 BTCV $5.10 +0.2% Buy / Sell Bitcoin Vault $121,516 -1% $83,570,174 16,391,975 BTCV
238 MLN $56.80 -1.8% Buy / Sell Melon $7,446,249 -57% $82,580,781 1,453,964 MLN
239 SAI $15.04 0.0% Buy / Sell Single Collateral DAI $0 0% $80,851,622 5,377,470 SAI
240 SUSD $1.01 -0.1% Buy / Sell sUSD $23,615,356 +373% $78,952,988 78,345,162 SUSD
241 IRIS $0.0631 +0.7% Buy / Sell IRIS Network $3,098,227 -47% $78,029,655 1,236,925,174 IRIS
242 VRA $0.0212 -3.0% Buy / Sell VERAsity $104,162,764 -33% $77,259,979 3,636,740,829 VRA
243 COVAL $0.0432 -3.5% Buy / Sell Circuits of Value $1,055,911 +27% $77,107,393 1,786,764,779 COVAL
244 ELA $3.68 -2.8% Buy / Sell Elastos $542,983 -13% $77,027,698 20,916,486 ELA
245 DAD $0.1385 -3.3% Buy / Sell Decentralized Digital Advertising $2,331,021 -31% $75,896,081 547,916,540 DAD
246 PRE $0.1904 -5.8% Buy / Sell Presearch $713,303 +109% $75,510,619 396,578,435 PRE
247 AERGO $0.2083 +3.2% Buy / Sell Aergo $34,119,148 +300% $75,497,503 362,462,199 AERGO
248 LEND $1.46 0.0% Buy / Sell Aave $0 0% $74,961,353 51,273,009 LEND
249 WAN $0.3714 -1.4% Buy / Sell Wanchain $2,516,695 -39% $71,716,003 193,112,563 WAN
250 ARPA $0.0727 -1.4% Buy / Sell ARPA Chain $21,326,116 +4% $71,439,632 982,174,603 ARPA
251 KIN $0.0000 -3.9% Buy / Sell Kin $1,854,853 0% $71,127,720 1,737,204,746,105 KIN
252 VXV $1.86 -1.1% Buy / Sell Vectorspace AI $321,851 -8% $70,707,375 37,971,940 VXV
253 AVA $1.36 -4.0% Buy / Sell Travala.com $4,430,867 +1% $70,136,964 51,758,282 AVA
254 LOOM $0.0817 -1.7% Buy / Sell Loom Network $5,096,207 -30% $68,140,197 833,914,552 LOOM
255 ADS $2.81 -1.1% Buy / Sell Adshares $340,670 -46% $67,438,587 24,021,361 ADS
256 GAS $4.75 -0.1% Buy / Sell Gas $9,434,269 -9% $66,150,413 13,935,116 GAS
257 TT $0.0075 -2.6% Buy / Sell ThunderCore $5,473,118 -4% $65,016,802 8,614,400,793 TT
258 QC $0.1413 -1.1% Buy / Sell Qcash $149,795,485 +3% $64,992,054 460,000,200 QC
259 AVINOC $0.3880 -1.3% Buy / Sell AVINOC $884,639 -28% $64,808,645 167,018,564 AVINOC
260 VRSC $0.9573 +31.5% Buy / Sell Verus Coin $107,151 +495% $64,263,989 67,129,381 VRSC
261 COCOS $1.16 -1.8% Buy / Sell COCOS BCX $213,381,880 -12% $63,941,879 54,900,637 COCOS
262 KMD $0.4881 -2.8% Buy / Sell Komodo $1,156,512 -29% $63,723,204 130,549,440 KMD
263 UQC $6.37 -9.3% Buy / Sell Uquid Coin $497,017 +19% $63,662,425 10,000,000 UQC
264 NOIA $0.1321 +93.9% Buy / Sell NOIA Network $464,083 +25% $63,332,763 479,487,714 NOIA
265 LINA $0.0190 -3.4% Buy / Sell LINA $5,136,514 -23% $62,072,170 3,273,485,238 LINA
266 CRE $0.0070 -2.4% Buy / Sell Carry $4,337,330 +16% $61,260,126 8,813,912,010 CRE
267 NGC $0.7687 -2.6% Buy / Sell NAGA $13,424 +58% $59,890,980 77,910,266 NGC
268 CDT $0.0885 -6.5% Buy / Sell Blox $180,222 -17% $59,718,087 674,579,184 CDT
269 MFT $0.0063 -1.6% Buy / Sell Mainframe $4,393,560 -5% $58,881,488 9,386,552,599 MFT
270 BURST $0.0221 0.0% Buy / Sell Burst $0 0% $46,914,892 2,120,642,444 BURST
271 ALEPH $0.2987 +9.3% Buy / Sell Aleph $802,655 +31% $57,779,331 193,414,623 ALEPH
272 BTS $0.0211 -3.6% Buy / Sell BitShares $6,165,179 -3% $57,136,420 2,710,195,992 BTS
273 ADX $0.3956 -3.8% Buy / Sell AdEx $9,146,191 +25% $56,399,408 142,557,524 ADX
274 LTO $0.1844 -3.8% Buy / Sell LTO Network $4,188,405 -12% $55,645,748 301,824,025 LTO
275 KAI $0.0312 -5.0% Buy / Sell KardiaChain $2,182,683 +12% $54,575,334 1,750,000,000 KAI
276 BMX $0.3073 +1.9% Buy / Sell BitMart Token $2,570,595 -5% $54,119,365 176,130,087 BMX
277 TPT $0.0155 -0.5% Buy / Sell Teleport $379,593 -14% $53,877,595 3,466,457,401 TPT
278 DNT $0.0716 -0.7% Buy / Sell district0x $3,625,047 +1% $53,820,200 751,221,716 DNT
279 SWAP $0.6663 -6.9% Buy / Sell SwapCash $61,405 -82% $52,350,046 78,569,865 SWAP
280 MIX $0.0101 -2.4% Buy / Sell MixMarvel $3,514,724 +4% $52,160,565 5,143,070,000 MIX
281 LCX $0.0928 -0.1% Buy / Sell LCX $908,223 -72% $52,135,249 561,782,429 LCX
282 WHALE $6.71 -3.6% Buy / Sell Whale Coin $1,026,897 -48% $51,694,748 7,701,813 WHALE
283 NCT $0.0331 -0.3% Buy / Sell PolySwarm $1,074,942 -18% $51,221,448 1,546,457,129 NCT
284 DATA $0.0728 +1.2% Buy / Sell Streamr DATAcoin $2,620,714 -18% $50,756,269 697,152,733 DATA
285 NEST $0.0250 -6.9% Buy / Sell Nest $3,453,100 -19% $50,641,972 2,029,506,592 NEST
286 PLTC $0.4613 -8.1% Buy / Sell PlatonCoin $89,686 -73% $49,675,994 107,678,553 PLTC
287 GBYTE $61.25 +70.5% Buy / Sell Obyte $5,872 -13% $49,260,632 804,275 GBYTE
288 COS $0.0143 -0.6% Buy / Sell Contentos $4,187,105 +38% $49,045,506 3,425,816,938 COS
289 NVT $0.1391 +371.5% Buy / Sell Nova Token $123,110 -3% $48,554,124 349,090,349 NVT
290 BLZ $0.1470 -4.0% Buy / Sell Bluzelle $6,483,112 -2% $47,880,292 325,637,488 BLZ
291 QASH $0.0701 +10.1% Buy / Sell QASH $308,269 +47% $47,331,615 674,999,989 QASH
292 CTXC $0.2469 -2.1% Buy / Sell Cortex $6,774,354 -38% $47,279,540 191,529,550 CTXC
293 PUT $0.0023 +159.4% Buy / Sell PutinCoin $11,997 +43% $47,101,279 20,573,038,651 PUT
294 GRS $0.5872 -2.5% Buy / Sell Groestlcoin $3,419,820 -47% $46,714,621 79,559,124 GRS
295 MOC $0.1674 -2.2% Buy / Sell Mossland $2,952,646 -10% $46,098,541 275,448,014 MOC
296 SBD $4.29 -0.9% Buy / Sell Steem Backed Dollars $1,680,131 -2% $45,816,506 10,686,388 SBD
297 RADS $4.15 0.0% Buy / Sell Radium $0 0% $17,427,654 4,197,611 RADS
298 RFR $0.0093 -2.9% Buy / Sell Refereum $1,782,450 +8% $45,243,691 4,877,586,401 RFR
299 TRB $19.13 -3.5% Buy / Sell Tribe $9,786,719 -6% $44,573,841 2,330,277 TRB
300 NRG $0.8816 -5.5% Buy / Sell Energi $480,708 +44% $44,563,840 50,550,228 NRG
301 SIX $0.1613 -0.9% Buy / Sell SIX Network $1,373,002 -10% $44,162,149 273,776,596 SIX
302 DASHD $0.5653 +0.4% Buy / Sell Dash Diamond $93,174 +36% $43,652,344 77,222,859 DASHD
303 GRID $1.10 -3.6% Buy / Sell Grid+ $5,764 -18% $43,105,191 39,266,491 GRID
304 CTK $1.20 +0.5% Buy / Sell Cryptyk $8,880,973 -15% $42,818,784 35,787,109 CTK
305 USDK $1.00 +0.4% Buy / Sell USDK $140,742,609 +11% $42,674,324 42,478,711 USDK
306 SNOW $5.05 -20.3% Buy / Sell SnowBlossom $21,268 -55% $42,533,330 8,415,800 SNOW
307 XZC $3.28 -4.7% Buy / Sell Zcoin $1,708 +157% $42,505,960 12,964,800 XZC
308 PNK $0.0804 -3.8% Buy / Sell Kleros $450,843 -35% $42,068,485 523,496,520 PNK
309 PNY $0.2925 -3.1% Buy / Sell Peony Coin $165,280 +13% $41,724,315 142,642,579 PNY
310 BEL $0.8673 +1.7% Buy / Sell Belrium $2,779,454 -26% $41,631,633 48,000,000 BEL
311 FSN $0.5778 -4.9% Buy / Sell Fusion $746,402 -41% $41,036,904 71,026,424 FSN
312 BTM $0.0233 -2.1% Buy / Sell Bytom $2,996,764 +2% $40,424,414 1,738,522,538 BTM
313 AION $0.0794 -3.9% Buy / Sell Aion $6,476,198 -44% $39,872,885 502,480,282 AION
314 SNL $0.1623 -4.7% Buy / Sell Sport and Leisure $521,173 -12% $39,710,854 244,734,724 SNL
315 GAT $0.0552 +1.2% Buy / Sell Global Awards Token $72,554,681 -15% $39,250,962 711,665,302 GAT
316 DGD $512.15 -4.5% Buy / Sell DigixDAO $29,744 +55% $39,165,273 76,472 DGD
317 VITE $0.0448 -1.0% Buy / Sell VITE $1,872,796 -23% $38,798,862 866,057,182 VITE
318 CSC $0.0010 -1.5% Buy / Sell Casinocoin $13,013 -21% $38,604,203 39,999,535,032 CSC
319 NULS $0.4005 -1.7% Buy / Sell Nuls $8,247,313 -43% $38,520,928 96,193,273 NULS
320 SCP $0.8053 +14.3% Buy / Sell SiaPrime Coin $40,766 -66% $38,518,156 47,829,541 SCP
321 BEAM $0.3531 +0.8% Buy / Sell BEAM $4,703,917 -37% $38,432,851 108,843,840 BEAM
322 GIO $0.0267 -6.6% Buy / Sell Graviocoin $452 -28% $38,322,199 1,437,646,141 GIO
323 HDP.Ф $0.5674 +2.5% Buy / Sell HEdpAY $42,185 +15262% $37,554,826 66,189,788 HDP.Ф
324 UPP $0.1127 -2.5% Buy / Sell Sentinel Protocol $1,814,131 -51% $36,968,588 328,093,657 UPP
325 POLIS $1.68 -4.5% Buy / Sell Polis $2,942,426 -27% $36,378,837 21,600,000 POLIS
326 PIT $0.0000 -2.2% Buy / Sell PITSTOP $447,822 -17% $36,374,912 40,653,007,346,031,870 PIT
327 QSP $0.0505 -2.0% Buy / Sell Quantstamp $541,479 -21% $36,267,897 717,645,652 QSP
328 MRPH $0.9661 -0.8% Buy / Sell Morpheus Network $181 0% $36,248,197 37,520,088 MRPH
329 YLD $0.2472 -10.8% Buy / Sell Yield Coin $1,402,228 +71% $36,038,430 145,796,553 YLD
330 HTB $0.0465 -3.3% Buy / Sell Hotbit Token $229,428 +4% $35,990,294 774,153,016 HTB
331 AE $0.0894 -3.2% Buy / Sell Aeternity $1,674,234 -5% $35,523,855 397,412,314 AE
332 AKRO $0.0129 +0.4% Buy / Sell Akropolis $6,022,110 -28% $35,037,393 2,709,327,981 AKRO
333 BOA $0.1125 -1.4% Buy / Sell BOSAGORA $1,080,208 -14% $34,162,546 303,595,031 BOA
334 MDT $0.0563 -1.9% Buy / Sell Measurable Data Token $22,482,972 +126% $34,143,726 606,319,736 MDT
335 SOLVE $0.0762 +4.2% Buy / Sell SOLVE $183,233 +49% $33,765,107 443,000,000 SOLVE
336 SNTR $0.0002 +0.5% Buy / Sell Silent Notary $34,555 -21% $33,458,420 159,642,058,841 SNTR
337 BRD $0.3877 -6.8% Buy / Sell Bread $2,384,543 -20% $33,254,402 85,775,321 BRD
338 XCP $12.71 -4.5% Buy / Sell Counterparty $85,379 -23% $33,133,206 2,606,593 XCP
339 SLX $0.0042 +0.6% Buy / Sell Slate $3,955 +8% $33,090,658 7,858,322,009 SLX
340 AUTO $433.04 -4.7% Buy / Sell CUBE $10,445,469 +129% $32,935,154 76,055 AUTO
341 GET $2.04 -3.8% Buy / Sell GUTS $26,019 -26% $32,453,511 15,909,015 GET
342 LOC $1.96 -1.3% Buy / Sell LockTrip $66,082 +68% $32,302,732 16,510,837 LOC
343 PIB $0.0027 +7.1% Buy / Sell Pibble $296,465 +24% $31,514,353 11,743,600,981 PIB
344 VSYS $0.0125 +0.6% Buy / Sell V Systems $2,263,010 -7% $31,358,426 2,501,179,352 VSYS
345 CXO $0.1850 -13.0% Buy / Sell CargoX $117,778 -40% $30,920,101 167,160,148 CXO
346 APL $0.0021 +1.1% Buy / Sell Apollo Coin $1,072,970 -23% $30,752,215 14,685,096,531 APL
347 KRT $0.0008 -0.6% Buy / Sell TerraKRW $152,118 +45% $30,527,269 37,314,507,719 KRT
348 XHV $2.10 -3.9% Buy / Sell Haven Protocol $199,738 -20% $30,524,271 14,534,223 XHV
349 ANJ $0.2354 -2.7% Buy / Sell ANJ $94,610 +22% $30,282,768 128,645,461 ANJ
350 ECO $0.0085 +8376.8% Buy / Sell Ormeus Ecosystem $230,758 +4% $29,900,618 3,518,670,884 ECO
351 FLM $0.1995 -6.0% Buy / Sell Folm $7,611,851 +3% $29,847,583 149,641,659 FLM
352 NWC $0.2003 -3.1% Buy / Sell Newscrypto Coin $2,212,005 -55% $29,846,137 149,030,910 NWC
353 RAC $2.94 -1.5% Buy / Sell RoboAdvisorCoin $445 -87% $29,412,092 10,000,000 RAC
354 WICC $0.1366 -1.3% Buy / Sell WaykiChain $1,702,080 +14% $28,684,577 210,000,000 WICC
355 DAPS $0.0004 +4035.6% Buy / Sell DAPS Coin $26,869 +14% $25,777,529 62,671,405,800 DAPS
356 HIBS $0.0025 -0.7% Buy / Sell Hiblocks $153,693 -27% $25,128,008 10,056,065,137 HIBS
357 NIM $0.0028 -1.4% Buy / Sell Nimiq $932,137 -10% $24,990,207 9,007,415,804 NIM
358 GTO $0.0361 +26.1% Buy / Sell Gifto $26,947,116 +1165% $23,890,481 662,679,535 GTO
359 NPXS $0.0009 +20.0% Buy / Sell Pundi X $2,398 +872% $22,827,405 26,402,753,287 NPXS
360 YCC $0.0046 +0.0% Buy / Sell Yuan Chain $60,997 -35% $22,654,663 4,961,514,173 YCC
361 QRL $0.2876 -8.0% Buy / Sell Quantum Resistant Ledger $59,246 -19% $21,874,012 76,046,803 QRL
362 ETHBULL $198.39 -14.4% Buy / Sell 3X Long Ethereum Token $2,944,977 +33% $21,518,073 108,462 ETHBULL
363 BEPRO $0.0031 -4.5% Buy / Sell BetProtocol $524,157 -7% $20,960,839 6,843,990,106 BEPRO
364 MITH $0.0328 +9.0% Buy / Sell Mithril $17,354,748 +198% $20,294,379 618,753,636 MITH
365 SHX $0.0038 -0.2% Buy / Sell Stronghold Token $117,469 -35% $20,286,238 5,374,948,823 SHX
366 DRGN $0.0543 +5.2% Buy / Sell Dragonchain $211,042 -23% $20,028,234 368,540,931 DRGN
367 RDD $0.0006 -1.5% Buy / Sell ReddCoin $48,352 +40% $19,806,193 30,800,263,607 RDD
368 AXEL $0.1867 -3.5% Buy / Sell AXEL $166,820 -22% $19,598,418 104,971,060 AXEL
369 SICA $0.0401 0.0% Buy / Sell SignatureChain $0 0% $30,688,036 765,779,225 SICA
370 VIDT $0.4087 -3.1% Buy / Sell V-ID blockchain $2,660,488 -24% $18,916,181 46,282,792 VIDT
371 STRAT $0.1404 -5.0% Buy / Sell Stratis $3 -97% $18,874,457 134,472,789 STRAT
372 JUP $0.0183 -6.4% Buy / Sell Jupiter $275,687 +5% $18,306,631 1,000,000,000 JUP
373 PIVX $0.2588 -5.7% Buy / Sell PIVX $187,716 +115% $17,727,385 68,486,726 PIVX
374 IQN $2.94 -2.6% Buy / Sell IQeon $1,642,423 -29% $16,154,272 5,491,860 IQN
375 FOAM $0.0452 -2.5% Buy / Sell FOAM Token $4,730 -44% $16,073,452 355,364,948 FOAM
376 MHC $0.0049 -2.1% Buy / Sell #MetaHash $256,425 -1% $15,984,442 3,229,822,972 MHC
377 GRIN $0.1596 -8.3% Buy / Sell Grin $2,326,382 -70% $15,707,469 98,447,220 GRIN
378 PLU $8.35 +4.3% Buy / Sell Pluton $803,556 +35% $15,463,351 1,852,000 PLU
379 DSLA $0.0029 +0.1% Buy / Sell DSLA Protocol $881,025 -3% $15,195,704 5,237,163,293 DSLA
380 IDRT $0.0001 -0.0% Buy / Sell Rupiah Token $230,693 +7% $15,155,992 216,916,850,918 IDRT
381 ETZ $0.0740 +5688.7% Buy / Sell Ether Zero $82,052 -65% $14,759,032 199,521,747 ETZ
382 SAN $0.2011 -1.5% Buy / Sell Santiment Network Token $2,363 +73% $12,880,876 64,048,080 SAN
383 ZEL $0.1585 -0.2% Buy / Sell ZelCash $10,916 +57% $23,557,519 148,611,913 ZEL
384 ZANO $0.9809 -10.9% Buy / Sell Zano $29,209 -51% $12,840,726 13,090,593 ZANO
385 MINDS $1.42 -11.0% Buy / Sell Minds $304,121 +138% $12,835,733 9,056,153 MINDS
386 MFG $0.0483 -4.2% Buy / Sell SyncFab $35,994 +37% $12,771,804 264,489,556 MFG
387 PPT $0.3476 +0.8% Buy / Sell Populous $316,162 -8% $12,592,997 36,226,899 PPT
388 ABT $0.1266 -4.3% Buy / Sell Arcblock $1,416,637 -36% $12,481,457 98,580,000 ABT
389 CRPT $0.1381 -0.5% Buy / Sell Crypterium $397,929 -46% $11,737,371 84,971,024 CRPT
390 0XBTC $1.42 -2.7% Buy / Sell 0xBitcoin $289,041 +8% $11,310,027 7,987,650 0XBTC
391 SRK $0.0013 +0.4% Buy / Sell SparkPoint $429,219 +18% $10,748,959 8,435,032,797 SRK
392 IGNIS $0.0137 -1.8% Buy / Sell Ignis $142,810 +27% $10,461,706 761,143,950 IGNIS
393 KAN $0.0019 -1.9% Buy / Sell BitKan $81,411 -13% $10,285,122 5,452,621,227 KAN
394 WOM $0.1022 -0.9% Buy / Sell WOM Token $1,937,318 -10% $10,218,873 100,007,450 WOM
395 APM $0.0274 +4.5% Buy / Sell apM Coin $610,965 -69% $9,914,903 361,875,000 APM
396 BAX $0.0003 -5.4% Buy / Sell BABB $281,922 +14% $9,608,186 32,900,000,220 BAX
397 JRT $0.0449 -3.7% Buy / Sell Jarvis Reward Token $358,055 -8% $9,587,492 213,576,704 JRT
398 NAV $0.1304 -7.2% Buy / Sell NAV Coin $331,384 +1165% $9,513,611 72,965,546 NAV
399 AMB $0.0172 -1.7% Buy / Sell Ambrosus $205,982 -20% $9,436,914 547,757,036 AMB
400 ETP $0.1150 -2.0% Buy / Sell Metaverse ETP $18,668 -68% $9,408,352 81,827,352 ETP
401 OLT $0.0214 -5.2% Buy / Sell OneLedger $243,255 +15% $9,313,419 434,601,855 OLT
402 VITAE $0.3702 -3.4% Buy / Sell Vitae $4,959 +242% $9,236,497 24,951,286 VITAE
403 NAS $0.1879 -2.1% Buy / Sell Nebulas $2,142,389 -2% $8,550,910 45,500,000 NAS
404 NEBL $0.4413 -6.3% Buy / Sell Neblio $131,982 +144% $8,388,824 19,007,682 NEBL
405 NANJ $0.0004 +623.2% Buy / Sell NANJCOIN $1,269 +247% $8,226,257 20,000,019,999 NANJ
406 RDN $0.1487 -0.0% Buy / Sell Raiden Network Token $61,368 -43% $7,605,661 51,137,366 RDN
407 GMAT $0.0030 -4.0% Buy / Sell GoWithMi $532,074 +46% $7,505,853 2,510,060,000 GMAT
408 PEPECASH $0.0103 -3.4% Buy / Sell PepeCash $0 -100% $7,167,448 697,032,012 PEPECASH
409 PROB $0.2628 -4.3% Buy / Sell Probit Token $8,901 -22% $7,138,455 27,162,798 PROB
410 SPANK $0.0081 -3.2% Buy / Sell SpankChain $139 +120% $7,119,686 874,043,315 SPANK
411 LAMB $0.0038 -2.8% Buy / Sell Lambda $984,972 +21% $7,043,259 1,861,111,097 LAMB
412 ENQ $0.0337 -9.6% Buy / Sell Enecuum $168,501 +3% $6,719,743 199,403,109 ENQ
413 LA $0.1083 -1.8% Buy / Sell LAToken $43,816 +4% $6,547,211 60,458,267 LA
414 BITCNY $0.1581 +0.6% Buy / Sell bitCNY $224,087 -5% $6,519,147 41,232,009 BITCNY
415 DOV $0.0206 +14.8% Buy / Sell DOVU $9,546 -30% $6,371,828 308,817,122 DOV
416 WABI $0.1061 -5.7% Buy / Sell Tael $340,324 +29% $6,272,394 59,096,689 WABI
417 ARCONA $0.3817 -7.4% Buy / Sell ARCONA $61,417 -14% $5,794,711 15,181,707 ARCONA
418 XSN $0.0462 -7.5% Buy / Sell Stakenet $7,418 -19% $5,777,755 124,964,956 XSN
419 OAX $0.0979 -3.0% Buy / Sell OAX $233,365 +85% $5,645,470 57,654,830 OAX
420 MTH $0.0158 -1.8% Buy / Sell Monetha $367,221 -28% $5,476,066 347,543,900 MTH
421 OWC $0.3534 -11.4% Buy / Sell Oduwa Coin $21,673 -83% $5,329,491 15,079,182 OWC
422 EOSDT $0.9854 0.0% Buy / Sell EOSDT $0 0% $5,313,297 5,392,292 EOSDT
423 ABL $0.0182 -7.1% Buy / Sell Airbloc $69,309 -10% $5,085,960 279,158,920 ABL
424 NLG $0.0090 -3.4% Buy / Sell Gulden $4,220 -31% $5,077,630 561,143,483 NLG
425 AFIN $0.0604 -1.1% Buy / Sell Asian Fintech $183,181 -5% $5,017,020 83,120,000 AFIN
426 RCN $0.0094 -0.7% Buy / Sell Ripio Credit Network $58,737 +26% $4,981,920 530,848,856 RCN
427 EUNO $0.0008 -3.1% Buy / Sell EUNO $5,241 -28% $4,953,756 6,471,643,874 EUNO
428 VDL $0.2809 -25.4% Buy / Sell Vidulum $17,555 +128% $4,859,095 17,301,266 VDL
429 VIB $0.0265 -2.5% Buy / Sell Viberate $425,266 +15% $4,841,155 182,563,874 VIB
430 EQUAD $0.0088 -1.0% Buy / Sell Quadrant Protocol $9,304 0% $4,795,644 543,182,923 EQUAD
431 1337 $0.7055 0.0% Buy / Sell Elite $0 0% $4,655,141 6,598,759 1337
432 STQ $0.0004 +207.7% Buy / Sell Storiqa $7 +1% $4,640,195 11,281,435,216 STQ
433 HVN $0.0124 -6.7% Buy / Sell Hiveterminal token $38,354 +182% $4,586,743 371,261,454 HVN
434 PND $0.0004 +355.8% Buy / Sell Pandacoin $0 -100% $4,484,074 10,901,868,829 PND
435 SIB $0.2223 -14.3% Buy / Sell SIBCoin $1,030,923 +71% $4,386,860 19,735,267 SIB
436 ADK $0.1631 -44.9% Buy / Sell Aidos Kuneen $22,948 0% $4,077,163 25,000,000 ADK
437 BTCZ $0.0004 -5.0% Buy / Sell BitcoinZ $254,401 +22% $4,037,113 10,916,858,643 BTCZ
438 QLC $0.0164 +3.1% Buy / Sell QLC Chain $425,787 +21% $3,929,450 240,000,000 QLC
439 ROOBEE $0.0032 -4.6% Buy / Sell Roobee Platform $1,191,496 -2% $3,901,634 1,204,487,689 ROOBEE
440 EFL $0.1760 -20.1% Buy / Sell e-Gulden $152 +103% $3,692,045 20,972,803 EFL
441 UDOO $0.0076 -4.5% Buy / Sell Howdoo $926,534 -16% $3,678,780 486,286,609 UDOO
442 MRX $0.0002 -15.0% Buy / Sell Metrix Coin $10,376 -64% $3,480,767 17,028,788,885 MRX
443 PLR $0.0130 +0.1% Buy / Sell Pillar $168,039 +15% $3,378,273 259,348,201 PLR
444 OCE $0.0010 +4.6% Buy / Sell OceanEX Token $4,755 +10% $3,364,161 3,327,585,182 OCE
445 VSF $0.0004 -3.4% Buy / Sell VeriSafe $2 +2% $3,350,112 8,144,932,640 VSF
446 CNHT $0.1589 +0.1% Buy / Sell Tether CNH $7,468 -4% $3,258,009 20,503,469 CNHT
447 DAPPT $0.0022 -6.1% Buy / Sell Dapp.com $42,323 -17% $3,229,441 1,454,825,315 DAPPT
448 LYM $0.0038 -7.6% Buy / Sell Lympo $368,327 -37% $3,217,899 843,500,000 LYM
449 SEELE $0.0045 -4.2% Buy / Sell Seele $993,565 -13% $3,164,689 700,000,000 SEELE
450 TIPS $0.0000 -3.8% Buy / Sell FedoraCoin $17,687 +7% $2,952,881 586,435,989,116 TIPS
451 LINKA $0.0024 -3.8% Buy / Sell LINKA $5,861 +30% $2,857,799 1,200,000,000 LINKA
452 QRK $0.0096 -8.7% Buy / Sell Quark $42,936 +242% $2,683,835 278,410,113 QRK
453 HTML $0.0001 +12.6% Buy / Sell HTMLCOIN $3,587 -42% $2,664,346 53,400,114,655 HTML
454 ENG $0.0319 -18.6% Buy / Sell Enigma $152,253 -31% $2,637,114 82,717,912 ENG
455 BUIDL $0.7696 -2.9% Buy / Sell DFOhub $94,694 +5% $2,548,462 3,311,391 BUIDL
456 XIO $0.0677 -3.8% Buy / Sell XIO $417,373 -5% $2,531,631 37,392,410 XIO
457 LUNES $0.0160 -3.4% Buy / Sell Lunes $8,160 -10% $2,417,620 150,728,537 LUNES
458 HNST $0.0185 +1.8% Buy / Sell Honest $349,688 +116% $2,309,381 124,666,667 HNST
459 VIA $0.0987 -2.2% Buy / Sell Viacoin $3,163 -72% $2,287,696 23,174,755 VIA
460 MOTA $0.0321 +438.7% Buy / Sell MotaCoin $1,300 -5% $2,260,460 70,372,528 MOTA
461 1WO $0.0884 -3.0% Buy / Sell 1World $6,786 -15% $2,215,787 25,056,340 1WO
462 MONK $0.1703 -2.6% Buy / Sell Monkey Project $12,102 +5% $2,199,915 12,916,923 MONK
463 VBK $0.0029 -3.4% Buy / Sell VeriBlock $237 -95% $2,095,476 727,801,262 VBK
464 PEPS $0.0330 -4.8% Buy / Sell PEPS Coin $693 -60% $2,054,410 62,219,190 PEPS
465 CV $0.0003 -3.4% Buy / Sell CarVertical $395,980 -4% $2,032,344 7,487,571,538 CV
466 NPX $0.0764 0.0% Buy / Sell Napoleon X $0 0% $1,934,349 25,330,000 NPX
467 AXPR $0.0067 -7.3% Buy / Sell aXpire $75,271 -36% $1,919,056 285,000,000 AXPR
468 XAUR $0.0267 -1.9% Buy / Sell Xaurum $34,638 -15% $1,903,158 71,186,109 XAUR
469 NCASH $0.0007 -14.5% Buy / Sell Nucleus Vision $403,364 -38% $1,894,179 2,901,432,138 NCASH
470 LBA $0.0028 +8.0% Buy / Sell Cred $377,265 +528% $1,865,141 675,000,000 LBA
471 BIS $0.0720 -37.1% Buy / Sell Bismuth $939 +54% $1,855,788 25,774,724 BIS
472 ARX $0.0104 +5.3% Buy / Sell Arcs $82,957 -66% $1,837,425 176,030,826 ARX
473 1X2 $0.3578 -3.4% Buy / Sell 1X2 Coin $3 -8% $1,837,420 5,134,727 1X2
474 CLOAK $0.4232 -2.4% Buy / Sell CloakCoin $398 -43% $1,834,588 4,334,623 CLOAK
475 LND $0.0023 -3.4% Buy / Sell Lendingblock $27,749 +42% $1,790,552 788,768,001 LND
476 PTM $0.0483 -12.7% Buy / Sell Potentiam $34,333 -27% $1,789,564 37,025,953 PTM
477 RUFF $0.0018 -10.8% Buy / Sell RuffChain $346,849 -11% $1,711,784 940,500,000 RUFF
478 TKY $0.0003 -7.2% Buy / Sell Thekey $10,942 +1% $1,646,762 5,060,038,287 TKY
479 TRTL $0.0000 +4.1% Buy / Sell TurtleCoin $33,520 -6% $1,631,046 123,464,563,907 TRTL
480 CNNS $0.0009 -4.6% Buy / Sell CNNS $293,868 -5% $1,618,561 1,759,209,000 CNNS
481 TELOS $0.0079 -7.7% Buy / Sell Teloscoin $156 +171% $1,521,416 192,952,232 TELOS
482 FYD $0.0025 -17.2% Buy / Sell Find Your Developer $7,648 -7% $1,505,603 610,151,357 FYD
483 IONC $0.0035 +1.3% Buy / Sell IONChain $2,406 +10% $1,486,992 427,711,895 IONC
484 XSPEC $0.0668 -4.6% Buy / Sell Spectrecoin $579,674 +8% $68,965 1,032,477 XSPEC
485 CHX $0.0102 -2.7% Buy / Sell Own $128,753 +14% $1,466,981 144,102,991 CHX
486 SWM $0.0186 -9.4% Buy / Sell Swarm Fund Token $25,064 +19% $1,462,900 78,654,618 SWM
487 XDN $0.0002 -22.8% Buy / Sell DigitalNote $3,502 +11% $1,461,412 8,080,258,114 XDN
488 NYZO $0.0720 +55.9% Buy / Sell Nyzo $779,282 +256% $1,448,861 20,133,363 NYZO
489 DMG $0.0289 -0.7% Buy / Sell DMM Governance $502,621 -41% $1,433,743 49,660,493 DMG
490 TWINS $0.0003 -6.5% Buy / Sell win.win $1,957 +664% $1,408,439 5,613,535,099 TWINS
491 TUSC $0.0000 -64.3% Buy / Sell The Universal Settlement Coin $205 +62717% $1,405,490 48,651,633,058 TUSC
492 SUMO $0.0327 -6.2% Buy / Sell Sumokoin $55,456 +12% $1,391,420 42,587,799 SUMO
493 EXCC $0.0500 -0.4% Buy / Sell ExchangeCoin $369,200 +21% $1,361,615 27,256,450 EXCC
494 TYPE $0.0019 -9.2% Buy / Sell Typerium $2,284 +20% $1,342,220 696,742,449 TYPE
495 EAC $0.0001 +15.7% Buy / Sell Earthcoin $5,306 0% $1,341,757 12,862,371,777 EAC
496 ECTE $0.3101 -3.5% Buy / Sell EurocoinToken $33,091 -42% $1,317,561 4,248,986 ECTE
497 D $0.1723 -3.6% Buy / Sell Denarius $88 -74% $1,312,470 7,615,352 D
498 HMQ $0.0069 -7.8% Buy / Sell Humaniq $45,808 -3% $1,304,462 188,221,025 HMQ
499 FKX $0.0407 -4.2% Buy / Sell FortKnoxster $398,950 -38% $1,298,600 31,897,959 FKX
500 NEU $0.0445 +3.8% Buy / Sell Neumark $737 +31840% $1,280,198 28,746,031 NEU
501 YEE $0.0004 -0.3% Buy / Sell YEE $294,681 +13% $1,273,031 2,997,614,222 YEE
502 GLEEC $0.0963 -4.9% Buy / Sell Gleec Coin $525,232 -7% $1,264,782 13,133,519 GLEEC
503 LET $0.0020 -2.6% Buy / Sell LinkEye $96,488 +92% $1,260,617 624,044,958 LET
504 DIME $0.0000 -1.6% Buy / Sell Dimecoin $75 -86% $1,247,968 511,581,974,533 DIME
505 PROPS $0.0045 +0.3% Buy / Sell Props $360,429 -10% $1,208,056 268,175,841 PROPS
506 VEIL $0.0103 +5.0% Buy / Sell Veil $1,326 +193% $1,191,025 115,826,762 VEIL
507 XPM $0.0469 -6.7% Buy / Sell Primecoin $501 -16% $1,189,869 25,381,219 XPM
508 DGX $35.86 +0.2% Buy / Sell Digix Gold $4,401 -32% $1,175,797 32,792 DGX
509 CAG $0.0574 +4.9% Buy / Sell Change $0 -72% $1,128,751 19,673,648 CAG
510 FYP $0.0663 -3.4% Buy / Sell FlypMe $43 -99% $1,122,660 16,932,115 FYP
511 HPB $0.0291 -4.7% Buy / Sell High Performance Blockchain $167,879 -19% $1,107,401 38,022,632 HPB
512 GSE $0.0001 +1.8% Buy / Sell GSENetwork $15,521 +12% $1,063,757 19,999,999,805 GSE
513 MINTME $0.0057 -25.2% Buy / Sell MintMe.com Coin $132 -70% $1,058,625 185,756,354 MINTME
514 HYP $0.0004 +219.8% Buy / Sell HyperStake $22 -87% $1,040,902 2,530,685,626 HYP
515 SNET $0.0044 -0.1% Buy / Sell Snetwork $30,773 +18% $1,034,410 235,594,132 SNET
516 UIP $0.0008 +3.9% Buy / Sell UnlimitedIP $87,357 +71% $1,005,694 1,280,778,253 UIP
517 SENSE $0.0009 -24.7% Buy / Sell SENSE $16 -80% $995,877 1,151,042,172 SENSE
518 IXI $0.0002 -17.5% Buy / Sell IxiCash $411 -25% $991,284 4,488,087,438 IXI
519 DAV $0.0014 -6.0% Buy / Sell DAV Network $617,447 +23% $959,160 693,650,813 DAV
520 EDN $0.0016 -21.0% Buy / Sell EdenCoin $68,459 -5% $955,516 597,556,006 EDN
521 OST $0.0014 -5.6% Buy / Sell Simple Token $24,467 +15% $949,817 691,519,032 OST
522 TRIO $0.0003 +5.1% Buy / Sell Tripio $54,168 +93% $923,346 2,700,000,000 TRIO
523 XMY $0.0005 -3.7% Buy / Sell Myriad $2,795 +43% $894,855 1,817,600,500 XMY
524 YOYOW $0.0049 +4.8% Buy / Sell YOYOW $768,184 -17% $861,960 174,893,814 YOYOW
525 AG8 $0.0205 -3.5% Buy / Sell ATROMG8 $14,974 -24% $860,250 42,000,000 AG8
526 ZXC $0.0021 +0.6% Buy / Sell 0xcert Protocol $92,089 -5% $852,197 413,793,268 ZXC
527 EVED $0.0572 -3.8% Buy / Sell Evedo $349,521 +1% $838,944 14,672,017 EVED
528 RATING $0.0002 -1.5% Buy / Sell DPRating $27,366 +24% $820,751 4,400,468,316 RATING
529 ESBC $0.0262 -27.7% Buy / Sell ESBC $42,286 -5% $815,668 31,131,995 ESBC
530 MUE $0.0033 -14.1% Buy / Sell MonetaryUnit $1,503 -85% $813,641 247,269,724 MUE
531 ZCL $0.0876 -9.4% Buy / Sell ZClassic $14,305 -3% $813,340 9,287,024 ZCL
532 HSC $0.0000 -3.9% Buy / Sell Hashcoin $9,115 +3% $792,236 37,414,999,962 HSC
533 KRB $0.0845 -20.0% Buy / Sell Karbo $209 +104% $791,452 9,366,635 KRB
534 LTHN $0.0008 -3.4% Buy / Sell Lethean $217 +28% $789,071 959,211,520 LTHN
535 CRW $0.0269 -13.6% Buy / Sell Crown $646 +26% $784,262 29,184,699 CRW
536 DDD $0.0018 +0.5% Buy / Sell Scry.info $21,327 +18% $783,940 440,057,074 DDD
537 CDN $0.0078 +1.9% Buy / Sell Canada eCoin $72 +613% $780,444 99,865,662 CDN
538 MGO $0.0100 +0.1% Buy / Sell MobileGo $12,809 -9% $767,307 76,951,936 MGO
539 ADB $0.0008 -9.0% Buy / Sell Adbank $5,794 -96% $756,768 892,155,391 ADB
540 EOSDAC $0.0008 -7.3% Buy / Sell eosDAC $23,848 +74% $726,249 961,919,102 EOSDAC
541 PASC $0.0197 -3.4% Buy / Sell Pascal Coin $717 -6% $721,162 36,527,500 PASC
542 NLC2 $0.0016 -1.0% Buy / Sell NoLimitCoin $1,002 -65% $712,056 439,077,873 NLC2
543 BITTO $0.0729 -11.8% Buy / Sell BITTO $4,100 -12% $705,825 9,681,136 BITTO
544 PIPL $0.0016 -3.4% Buy / Sell PiplCoin $0 -79% $700,203 425,590,876 PIPL
545 GARD $0.0001 -0.8% Buy / Sell Hashgard $80,689 +21% $695,804 10,000,000,000 GARD
546 XDCE $0.0092 +4.7% Buy / Sell XinFin $839,711 +66% $0 0 XDCE
547 TUBE $0.0021 -39.6% Buy / Sell BitTube $511 -53% $693,388 337,128,267 TUBE
548 VIPS $0.0000 +6.5% Buy / Sell VIPSTARCOIN $1 -36% $672,415 64,636,648,231 VIPS
549 OK $0.0079 -3.7% Buy / Sell OKCash $757 -45% $664,765 84,464,375 OK
550 UGAS $0.0024 +9.2% Buy / Sell Ultrain $207,296 +21% $664,508 282,240,118 UGAS
551 SPHR $0.0531 -16.9% Buy / Sell Sphere $1,171 +91% $662,411 12,484,344 SPHR
552 TOL $0.0029 -4.2% Buy / Sell Tolar $63,041 +29% $640,507 222,761,042 TOL
553 DGTX $0.0007 -22.1% Buy / Sell Digitex Futures $200,601 +19% $633,158 853,250,000 DGTX
554 SYC $0.0099 -4.2% Buy / Sell SynchroLife $3,235 -60% $612,359 61,657,979 SYC
555 UBEX $0.0002 -4.5% Buy / Sell UBEX $121,637 -9% $597,548 3,158,162,481 UBEX
556 PTOY $0.0070 -1.0% Buy / Sell Patientory $65 -15% $593,276 84,237,015 PTOY
557 2X2 $0.0004 -3.0% Buy / Sell 2X2 $9 +48114% $590,685 1,436,099,112 2X2
558 DPY $0.0095 -0.2% Buy / Sell Delphy $46,684 +43% $581,433 60,903,968 DPY
559 DOGEC $0.0333 -12.1% Buy / Sell DogeCash $1,138 +3% $579,167 17,383,876 DOGEC
560 COFI $0.0025 +3.9% Buy / Sell CoinFi $33,644 +13% $555,920 222,013,565 COFI
561 ARQ $0.0288 -2.0% Buy / Sell ArQmA $691,496 -25% $534,600 18,567,774 ARQ
562 PHR $0.0277 -11.3% Buy / Sell Phore $3,189 +186% $513,076 18,542,244 PHR
563 EVX $0.0224 -2.5% Buy / Sell Everex $9,092 +16% $489,039 21,800,000 EVX
564 BANCA $0.0000 +12.2% Buy / Sell Banca $16,119 +59% $479,456 17,926,481,684 BANCA
565 FTI $0.0001 -1.3% Buy / Sell FansTime $193,054 +13% $460,405 6,350,000,000 FTI
566 EDR $0.0006 -4.7% Buy / Sell Endor $29,890 +21% $460,324 710,759,946 EDR
567 ZER $0.0411 -11.3% Buy / Sell Zero $205,377 -8% $458,013 11,135,975 ZER
568 PGL $0.2087 -4.8% Buy / Sell Prospectors $20 +312% $455,306 2,181,142 PGL
569 APPC $0.0037 +26.1% Buy / Sell AppCoins $0 -95% $434,643 116,639,856 APPC
570 2KEY $0.0055 -19.3% Buy / Sell 2key $36,720 +1% $429,919 78,369,697 2KEY
571 ELEC $0.0008 -2.2% Buy / Sell ElectrifyAsia $19,854 -40% $424,386 534,360,134 ELEC
572 BDG $0.0011 -0.6% Buy / Sell BitDegree $0 -99% $419,021 384,560,931 BDG
573 UUU $0.0001 -0.3% Buy / Sell U Network $85,328 +10% $411,195 7,000,000,000 UUU
574 1MT $0.4936 -3.4% Buy / Sell 1Million Token $787 +33% $410,508 831,703 1MT
575 CSPN $0.0720 0.0% Buy / Sell Crypto Sports $0 0% $397,226 5,518,588 CSPN
576 BITG $0.0298 -1.9% Buy / Sell BitGreen $201 -53% $387,250 12,998,021 BITG
577 BKBT $0.0001 +1.7% Buy / Sell BeeKan $53,476 +70% $381,007 3,999,998,628 BKBT
578 IHT $0.0004 -8.4% Buy / Sell IHT Real Estate Protocol $29,727 +55% $376,984 994,999,999 IHT
579 ZNZ $0.0136 -3.4% Buy / Sell Zenzo $52 -17% $356,155 26,239,338 ZNZ
580 NKA $0.0000 -7.9% Buy / Sell IncaKoin $2 +671% $346,487 17,939,725,045 NKA
581 FXP $0.0014 -3.9% Buy / Sell FXPay $4 0% $339,047 240,479,043 FXP
582 FDZ $0.0006 -6.2% Buy / Sell Friendz $74,057 +3% $337,773 593,439,473 FDZ
583 EXCL $0.0576 +14.6% Buy / Sell ExclusiveCoin $2,199 +285% $336,959 5,851,627 EXCL
584 HQX $0.0015 -5.9% Buy / Sell HOQU $443,316 +6% $333,456 215,766,476 HQX
585 CNN $0.0000 -0.5% Buy / Sell Content Neutrality Network $2,438 -91% $332,633 59,464,000,301 CNN
586 PAK $0.0043 -1.4% Buy / Sell Pakcoin $3,545 -15% $327,168 75,625,025 PAK
587 CREA $0.0144 -11.0% Buy / Sell CREA $462 -15% $325,237 22,592,259 CREA
588 NPXSXEM $0.0001 +18.9% Buy / Sell Pundi X NEM $3,585 +11% $324,793 2,599,202,105 NPXSXEM
589 ARCT $0.0007 -4.2% Buy / Sell Arbitrage CT $284 +92% $318,157 469,377,322 ARCT
590 GENIX $0.0030 -9.7% Buy / Sell Genix $72 +655% $310,609 104,883,953 GENIX
591 GRFT $0.0002 +18.9% Buy / Sell Graft Blockchain $31,070 +3% $308,925 1,416,866,081 GRFT
592 ZSC $0.0002 -4.9% Buy / Sell Zeusshield $18,129 +41% $306,417 1,960,019,216 ZSC
593 SNOV $0.0009 -3.4% Buy / Sell Snovio $18 -66% $301,335 347,465,116 SNOV
594 FUEL $0.0003 +6.1% Buy / Sell Etherparty $19,616 +22% $295,461 989,920,558 FUEL
595 SSP $0.0001 -11.4% Buy / Sell Smartshare $85,731 +11% $278,553 4,791,431,487 SSP
596 QWC $0.0000 -0.5% Buy / Sell Qwertycoin $21,693 -61% $278,336 154,162,159,052 QWC
597 BCDN $0.0008 +1.7% Buy / Sell BlockCDN $8,087 +36% $274,520 346,445,343 BCDN
598 MOG $0.0186 -1.1% Buy / Sell mogwai $245,418 -51% $268,719 14,471,274 MOG
599 XLR $0.1131 -3.4% Buy / Sell Solaris $36,703 0% $268,191 2,371,046 XLR
600 PVT $0.0001 -0.0% Buy / Sell Pivot Token $110,968 -18% $267,599 5,080,000,000 PVT
601 IRD $0.0111 +13.3% Buy / Sell Iridium $314 +89% $264,894 23,867,348 IRD
602 TROLL $0.0004 -3.4% Buy / Sell Trollcoin $10 +599% $253,005 615,116,794 TROLL
603 SWING $0.0447 -3.6% Buy / Sell Swing $17 +561% $248,235 5,547,618 SWING
604 ETGP $0.0000 -11.7% Buy / Sell Ethereum Gold Project $10 -91% $246,749 6,000,000,000 ETGP
605 XBTX $0.0326 -3.7% Buy / Sell Bitcoin Subsidium $292 -89% $231,572 7,096,045 XBTX
606 BCPT $0.0018 +0.8% Buy / Sell BlockMason Credit Protocol $36 -91% $214,216 116,158,667 BCPT
607 X42 $0.0100 +30.4% Buy / Sell X42 Protocol $1,241 +39% $209,389 21,036,592 X42
608 HNDC $0.0000 -3.4% Buy / Sell HondaisCoin $0 -8% $209,216 50,865,369,150 HNDC
609 RITO $0.0001 -3.4% Buy / Sell Rito $24 -37% $207,561 1,682,100,249 RITO
610 OTB $0.0029 -3.4% Buy / Sell OTCBTC Token $14,194 -20% $206,186 71,612,735 OTB
611 OGO $0.0012 -6.0% Buy / Sell Origo $295,739 +8% $198,849 164,274,378 OGO
612 SENC $0.0006 -6.7% Buy / Sell Sentinel $23,117 -11% $198,359 309,088,617 SENC
613 VEO $2.39 +15.0% Buy / Sell Amoveo $43 +557% $198,340 83,155 VEO
614 BETHER $0.0007 -9.1% Buy / Sell Bethereum $20,800 +17% $188,786 287,787,514 BETHER
615 POE $0.0001 -1.2% Buy / Sell Po.et $0 -63% $186,362 2,517,174,198 POE
616 PLURA $0.0002 -3.4% Buy / Sell PluraCoin $6 +23% $179,322 871,949,077 PLURA
617 COVA $0.0007 +1131.3% Buy / Sell COVA $37,443 +40% $179,227 255,637,107 COVA
618 EXE $0.0020 -0.5% Buy / Sell 8X8 Protocol $79,882 -23% $178,671 90,020,070 EXE
619 INVE $0.0013 -20.6% Buy / Sell InterValue $0 -99% $176,035 135,000,501 INVE
620 SHMN $0.0457 -3.1% Buy / Sell StrongHands Masternode $96 0% $167,356 3,665,603 SHMN
621 TZC $0.0006 -0.6% Buy / Sell TrezarCoin $8 -63% $164,666 272,410,400 TZC
622 BCV $0.0002 +1.5% Buy / Sell BitCapitalVendor $116,701 +3% $153,875 852,600,000 BCV
623 ESH $0.0132 -5.5% Buy / Sell Switch $104,918 -10% $152,323 11,522,675 ESH
624 IIC $0.0000 +15.1% Buy / Sell Intelligent Investment Chain $55,961 +26% $151,889 11,658,642,966 IIC
625 XWP $0.0099 +10.4% Buy / Sell Swap $161 -47% $147,115 14,903,041 XWP
626 ORME $0.0084 +0.1% Buy / Sell Ormeus Coin $608,403 +5% $143,481 17,029,321 ORME
627 AMM $0.0078 -0.6% Buy / Sell MicroMoney $131,416 -7% $137,627 17,532,943 AMM
628 GLT $0.0011 -6.9% Buy / Sell GlobalToken $26 +101% $135,407 121,928,250 GLT
629 BNTY $0.0008 -2.2%