Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | April 16th 2021 20:29 UTC
# ID Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1 BTC $61,878.58 -2.5% Buy / Sell Bitcoin $92,569,389,597 +28% $1,156,165,332,019 18,684,418 BTC
2 ETH $2,440.49 -2.5% Buy / Sell Ethereum $48,201,151,820 +13% $281,866,821,230 115,496,212 ETH
3 BNB $517.76 -5.7% Buy / Sell Binance Coin $8,059,994,390 +32% $80,011,291,986 154,533,652 BNB
4 XRP $1.65 -9.4% Buy / Sell Ripple $25,151,878,289 +21% $75,776,525,152 45,973,318,056 XRP
5 USDT $1.00 -0.1% Buy / Sell Tether $253,686,153,036 +51% $47,076,566,009 46,983,413,179 USDT
6 DOGE $0.3583 +93.8% Buy / Sell Dogecoin $77,653,184,817 +322% $46,293,304,908 129,210,007,256 DOGE
7 ADA $1.43 -3.3% Buy / Sell Cardano $6,057,167,350 +1% $45,809,422,504 32,038,148,225 ADA
8 DOT $42.17 -3.3% Buy / Sell Polkadot $3,519,043,980 +19% $41,537,325,459 985,097,921 DOT
9 LTC $313.08 +8.6% Buy / Sell Litecoin $14,777,797,955 +61% $20,899,042,751 66,752,415 LTC
10 BCH $1,055.23 +22.9% Buy / Sell Bitcoin Cash $16,953,088,406 +90% $19,743,957,775 18,710,562 BCH
11 UNI $36.83 -2.4% Buy / Sell Uniswap $1,870,951,795 -24% $19,365,247,266 525,828,091 UNI
12 LINK $41.55 -3.2% Buy / Sell ChainLink $4,033,837,622 -23% $17,472,070,433 420,509,556 LINK
13 THETA $14.57 +16.6% Buy / Sell Theta Token $1,988,015,952 +500% $14,569,979,430 1,000,000,000 THETA
14 XLM $0.6182 -3.1% Buy / Sell Stellar $2,381,198,899 +13% $14,144,572,289 22,881,768,261 XLM
15 VET $0.2069 +12.8% Buy / Sell VeChain Thor $3,178,156,779 +13% $13,444,952,536 64,968,961,033 VET
16 ETNX $0.0496 0.0% Buy / Sell Electronero $0 0% $1,655,720,257 33,366,227,248 ETNX
17 USDC $1.00 -0.0% Buy / Sell USD Coin $4,968,116,326 +18% $11,984,138,166 11,956,950,635 USDC
18 TRX $0.1591 -2.0% Buy / Sell TRON $10,767,437,377 +20% $11,397,830,718 71,660,220,128 TRX
19 HEX $0.0193 +3.1% Buy / Sell HEX $7,691,579 +1% $10,974,160,902 569,908,557,711 HEX
20 WBTC $61,917.85 -2.6% Buy / Sell Wrapped Bitcoin $625,960,461 +4% $9,194,152,342 148,490 WBTC
21 ALGO $1.52 -5.4% Buy / Sell Algorand $690,631,550 +3% $8,186,170,288 5,371,238,509 ALGO
22 EOS $8.30 +5.3% Buy / Sell EOS $7,551,206,709 +88% $7,936,204,354 955,664,341 EOS
23 BSV $410.75 +10.4% Buy / Sell Bitcoin SV $4,751,921,764 +52% $7,684,219,411 18,707,639 BSV
24 IOT $2.54 +16.3% Buy / Sell IOTA $563,989,575 +173% $7,071,046,388 2,779,530,283 IOT
25 NBR $28.60 0.0% Buy / Sell Niobio Cash $0 0% $4,179,890,308 146,166,978 NBR
26 FTT $53.89 -5.5% Buy / Sell FTX Token $211,544,567 +5% $6,876,056,225 127,585,282 FTT
27 ATOM $26.16 -3.6% Buy / Sell Cosmos $1,783,691,490 -27% $6,238,689,914 238,526,147 ATOM
28 XMR $345.51 -0.6% Buy / Sell Monero $712,508,469 +13% $6,180,560,615 17,888,386 XMR
29 BUSD $1.00 +0.1% Buy / Sell Binance USD $10,400,498,242 +79% $6,078,409,261 6,070,347,071 BUSD
30 LUNA $15.92 -7.0% Buy / Sell Luna $558,888,060 +23% $6,049,748,509 379,932,301 LUNA
31 CETH $48.97 -2.5% Buy / Sell Compound Ether $32,550,769 -39% $6,036,118,691 123,249,349 CETH
32 CRO $0.2365 -3.0% Buy / Sell Crypto.com Chain $291,863,133 +25% $5,974,294,532 25,263,013,692 CRO
33 NEO $83.60 +16.5% Buy / Sell NEO $3,215,209,560 +182% $5,896,429,380 70,530,000 NEO
34 XTZ $7.31 +5.9% Buy / Sell Tezos $1,459,022,274 +93% $5,605,309,033 766,642,861 XTZ
35 BTT $0.0081 -4.3% Buy / Sell BitTorrent $2,521,281,797 -8% $5,353,669,787 659,071,882,049 BTT
36 OKB $19.70 -5.5% Buy / Sell OKEx Utility Token $477,175,169 +37% $5,308,418,928 269,444,872 OKB
37 ETC $37.45 +32.1% Buy / Sell Ethereum Classic $12,053,106,774 +223% $4,729,258,689 126,291,653 ETC
38 CHZ $0.7600 +38.5% Buy / Sell Chiliz $6,145,593,578 +232% $4,061,535,226 5,344,064,580 CHZ
39 MON $577.91 +852231.3% Buy / Sell Bitcoin Monster $188 +70% $3,489,602,168 6,038,329 MON
40 XEM $0.4480 +0.6% Buy / Sell NEM $670,642,106 +66% $4,031,660,154 8,999,999,999 XEM
41 VEN $0.7890 0.0% Buy / Sell VeChain $0 0% $435,583,044 552,062,589 VEN
42 CDAI $0.0228 0.0% Buy / Sell Compound Dai $0 0% $3,753,973,667 164,433,515,897 CDAI
43 CUSDC $0.0184 -17.7% Buy / Sell Compound USD Coin $1,200,177 0% $2,486,995,716 134,956,539,861 CUSDC
44 DASH $383.44 +20.4% Buy / Sell Dash $3,151,748,900 +88% $3,865,499,636 10,081,119 DASH
45 HT $20.81 -2.6% Buy / Sell Huobi Token $1,100,878,268 +27% $3,706,104,337 178,105,407 HT
46 RUNE $15.10 +2.1% Buy / Sell Thorchain $96,808,395 -35% $3,510,222,618 232,455,760 RUNE
47 DAI $1.00 -0.2% Buy / Sell Dai $189,335,661 +37% $3,340,021,968 3,333,349,053 DAI
48 SNX $21.07 -4.3% Buy / Sell Synthetix Network Token $301,625,853 +9% $3,191,246,163 151,477,761 SNX
49 HOT $0.0179 -6.3% Buy / Sell Hydro Protocol $646,796,554 -25% $3,183,127,596 177,619,433,541 HOT
50 MKR $3,461.55 -5.8% Buy / Sell Maker $892,887,380 -13% $3,121,221,409 901,683 MKR
51 DCR $238.69 +15.0% Buy / Sell Decred $44,659,641 +42% $3,061,757,484 12,827,166 DCR
52 ZEC $265.35 +6.1% Buy / Sell Zcash $2,116,545,830 +4% $2,918,320,927 10,998,162 ZEC
53 COMP $578.41 +1.7% Buy / Sell Compound $747,857,861 +37% $2,916,611,209 5,042,428 COMP
54 ENJ $3.09 -5.6% Buy / Sell Enjin Coin $666,590,908 +4% $2,884,272,236 934,313,757 ENJ
55 HBAR $0.3513 -7.6% Buy / Sell Hedera Hashgraph $241,746,955 -5% $2,781,119,442 7,915,864,451 HBAR
56 CEL $6.63 -5.2% Buy / Sell Celsius $17,618,836 +10% $2,724,285,320 410,690,516 CEL
57 ZIL $0.2148 -1.3% Buy / Sell Zilliqa $323,902,186 +11% $2,563,003,234 11,929,557,559 ZIL
58 GRT $2.02 -4.3% Buy / Sell Golden Ratio Token $527,324,591 -20% $2,476,544,881 1,224,999,438 GRT
59 STX $2.40 -5.7% Buy / Sell Blockstack $105,806,602 -59% $2,337,153,333 973,705,260 STX
60 BAT $1.53 -0.9% Buy / Sell Basic Attention Token $443,115,431 +17% $2,289,611,976 1,493,316,441 BAT
61 BTG $128.80 +7.4% Buy / Sell Bitcoin Gold $541,253,827 +192% $2,255,706,846 17,513,924 BTG
62 MATIC $0.4237 -4.3% Buy / Sell Matic Network $430,631,018 -7% $2,198,434,946 5,188,388,130 MATIC
63 LEO $2.24 +0.2% Buy / Sell UNUS SED LEO $27,746,660 -21% $2,143,342,367 956,866,859 LEO
64 NEXO $3.78 -1.6% Buy / Sell Nexo $16,384,768 -14% $2,117,769,331 560,000,010 NEXO
65 SC $0.0412 +22.2% Buy / Sell Siacoin $1,522,970,580 +218% $1,960,568,963 47,540,475,000 SC
66 ONT $2.30 +15.3% Buy / Sell Ontology $1,969,149,901 +142% $1,859,651,908 809,807,991 ONT
67 QTUM $17.71 +7.4% Buy / Sell Qtum $2,407,106,553 +115% $1,830,223,667 103,323,828 QTUM
68 UST $1.00 +0.2% Buy / Sell Uservice $42,803,590 +34% $1,800,686,212 1,796,290,378 UST
69 MANA $1.34 +7.3% Buy / Sell Decentraland $976,751,394 +45% $1,784,711,910 1,327,372,146 MANA
70 AMP $0.0485 +19.2% Buy / Sell HyperSpace $12,550,634 -9% $1,758,344,555 36,271,610,692 AMP
71 RVN $0.2041 -8.0% Buy / Sell RavenCoin $471,745,824 -52% $1,748,909,046 8,570,315,000 RVN
72 UMA $28.75 -8.1% Buy / Sell UMA $126,593,333 -3% $1,727,741,008 60,095,030 UMA
73 ZRX $2.13 -3.2% Buy / Sell 0x $359,094,406 +13% $1,666,894,095 781,547,659 ZRX
74 WAVES $16.66 +4.1% Buy / Sell Waves $299,881,677 0% $1,665,828,071 100,000,000 WAVES
75 DGB $0.1164 +15.1% Buy / Sell DigiByte $262,461,764 -18% $1,656,305,501 14,223,636,287 DGB
76 ICX $2.72 +3.8% Buy / Sell ICON $240,440,152 +62% $1,623,128,430 597,672,558 ICX
77 XWC $1.73 +2.0% Buy / Sell WhiteCoin $2,824,363 +65% $1,591,238,922 919,252,920 XWC
78 WRX $3.49 -10.4% Buy / Sell WazirX $124,984,650 -51% $1,518,905,785 435,082,342 WRX
79 ANKR $0.2136 +24.4% Buy / Sell Ankr $713,632,730 +396% $1,494,132,981 6,996,232,711 ANKR
80 RSR $0.1135 +14.3% Buy / Sell Reserve Rights Token $350,575,289 +38% $1,493,874,319 13,157,804,000 RSR
81 OMG $10.36 +5.3% Buy / Sell OmiseGO $994,854,370 +71% $1,453,191,359 140,245,398 OMG
82 BNT $7.77 -4.1% Buy / Sell Bancor $179,880,725 -22% $1,385,568,523 178,433,643 BNT
83 IOST $0.0734 -9.2% Buy / Sell IOStoken $912,417,817 -15% $1,364,387,351 18,582,156,619 IOST
84 ONE $0.1421 -9.5% Buy / Sell Harmony $202,184,846 -7% $1,336,304,365 9,405,286,793 ONE
85 ZEN $113.96 +12.0% Buy / Sell Horizen $341,397,932 +57% $1,251,359,455 10,980,875 ZEN
86 HNT $14.72 -3.1% Buy / Sell Hymnode $38,860,519 -17% $1,220,711,845 82,906,221 HNT
87 WIN $0.0015 -12.2% Buy / Sell WINk $25,997,369 -23% $1,154,069,749 766,299,999,999 WIN
88 XVG $0.0695 +42.1% Buy / Sell Verge $285,440,966 +370% $1,143,561,373 16,445,380,249 XVG
89 FTM $0.4345 -3.2% Buy / Sell Fantom $79,786,877 -6% $1,104,155,458 2,541,152,731 FTM
90 SNT $0.2780 +0.4% Buy / Sell Status $319,274,086 -48% $1,078,781,579 3,880,483,788 SNT
91 CHSB $1.13 +0.6% Buy / Sell SwissBorg $6,916,518 -53% $1,071,244,083 951,754,603 CHSB
92 REN $1.20 +5.2% Buy / Sell REN $357,616,352 +48% $1,055,955,425 881,153,019 REN
93 GRPH $12.99 0.0% Buy / Sell Graphcoin $0 0% $79,371,522 6,108,577 GRPH
94 DENT $0.0110 -6.1% Buy / Sell Dent $202,194,931 -26% $1,040,351,775 94,360,814,365 DENT
95 LSK $7.02 +8.2% Buy / Sell Lisk $147,779,829 +158% $1,009,164,937 143,732,723 LSK
96 BTMX $1.34 -0.2% Buy / Sell Bitmax Token $6,995,555 +62% $1,005,722,021 749,317,256 BTMX
97 KCS $12.58 -21.5% Buy / Sell KuCoin Shares $168,094,431 +171% $997,538,707 79,284,989 KCS
98 TTT $9.38 -2.8% Buy / Sell TrustNote $2,277,889 -6% $985,910,044 105,128,456 TTT
99 BAL $63.63 -5.9% Buy / Sell Balancer $145,819,804 -54% $951,877,158 14,960,698 BAL
100 PAX $1.00 -0.5% Buy / Sell Paxos Standard $66,617,507 +22% $926,507,583 926,218,246 PAX
101 NPXS $0.0039 -0.3% Buy / Sell Pundi X $129,022 -10% $918,703,238 236,519,288,706 NPXS
102 LRC $0.6475 -5.2% Buy / Sell Loopring $128,462,229 -14% $806,722,542 1,245,991,469 LRC
103 NANO $6.03 +6.8% Buy / Sell Nano $66,006,376 +49% $803,892,438 133,248,290 NANO
104 VTHO $0.0231 +9.7% Buy / Sell VeThor Token $295,049,114 -28% $793,720,026 34,361,985,242 VTHO
105 KNC $3.70 -0.9% Buy / Sell Kyber Network $200,131,155 +37% $756,908,969 204,614,446 KNC
106 LPT $32.03 +6.0% Buy / Sell livepeer $10,968,713 +7% $752,643,917 23,498,117 LPT
107 OCEAN $1.70 -4.2% Buy / Sell Ocean Protocol $142,658,199 -12% $722,987,548 426,026,837 OCEAN
108 EWT $19.96 +6.9% Buy / Sell Energy Web Token $8,063,081 +20% $665,307,744 33,337,873 EWT
109 OGN $2.28 -6.7% Buy / Sell Origin Protocol $197,431,022 +3% $644,857,627 283,000,967 OGN
110 BCD $3.37 +18.6% Buy / Sell Bitcoin Diamond $51,681,501 +88% $634,231,625 188,156,898 BCD
111 CUSDT $0.0211 +0.1% Buy / Sell Ctether USD $16,572,044 -42% $628,848,108 29,778,643,426 CUSDT
112 BTCV $51.19 -1.0% Buy / Sell Bitcoin Vault $2,494,386 -16% $621,981,257 12,150,250 BTCV
113 GT $3.71 -9.6% Buy / Sell Gatechain Token $36,503,398 +11% $615,534,915 165,700,943 GT
114 BAND $21.44 -1.7% Buy / Sell Band Protocol $392,942,607 -48% $575,760,556 26,851,133 BAND
115 STMX $0.0671 -2.9% Buy / Sell Crypterio $106,131,521 +13% $564,533,924 8,412,333,047 STMX
116 GNT $0.5640 -7.6% Buy / Sell Golem $880,764 +31% $564,003,267 1,000,000,000 GNT
117 MED $0.1856 -2.5% Buy / Sell MediBloc $1 -1% $550,676,774 2,966,384,100 MED
118 MAID $1.17 -3.0% Buy / Sell MaidSafeCoin $1,603,807 -22% $529,925,868 452,552,412 MAID
119 STEEM $1.37 +5.4% Buy / Sell Steem $66,298,089 +27% $523,196,671 381,200,121 STEEM
120 QNT $39.65 -7.7% Buy / Sell Quant $10,981,622 +19% $510,446,569 12,873,333 QNT
121 ORBS $0.1988 +1.6% Buy / Sell Orbs $120,947,095 +219% $506,297,576 2,546,404,021 ORBS
122 MIR $9.09 -4.0% Buy / Sell MIR COIN $16,862,009 -5% $504,623,876 55,503,619 MIR
123 NKN $0.7737 -3.7% Buy / Sell NKN $152,179,030 -47% $502,919,733 650,000,000 NKN
124 ARDR $0.4868 -3.1% Buy / Sell Ardor $45,465,062 +12% $486,338,555 998,999,495 ARDR
125 ETN $0.0256 +7.8% Buy / Sell Electroneum $5,181,224 +125% $456,825,539 17,855,355,681 ETN
126 KMD $3.62 -3.2% Buy / Sell Komodo $37,224,138 -3% $453,166,778 125,301,777 KMD
127 SXP $5.17 +6.8% Buy / Sell Swipe $705,287,370 +21% $447,352,708 86,486,133 SXP
128 AGI $0.4619 -4.4% Buy / Sell SingularityNET $9,810,377 +42% $446,558,228 966,741,628 AGI
129 CVC $0.6601 -11.1% Buy / Sell Civic $92,979,349 -3% $442,269,493 670,000,000 CVC
130 AXS $7.94 -2.4% Buy / Sell AXS.GOLD $71,644,800 +46% $438,773,546 55,260,010 AXS
131 ARRR $2.42 +12.4% Buy / Sell Pirate Chain $3,736,106 +2% $435,492,879 180,051,505 ARRR
132 FUN $0.0416 -7.8% Buy / Sell FunFair $24,553,419 -24% $428,698,092 10,298,879,188 FUN
133 WAX $0.0355 0.0% Buy / Sell WAX Token (ERC-20) $0 0% $43,060,742 1,213,309,523 WAX
134 INS $0.6737 +329.9% Buy / Sell Insolar (ERC20) $1 0% $94,525,860 140,305,283 INS
135 FET $0.6200 -0.2% Buy / Sell Fetch $42,526,181 -8% $426,628,601 688,117,805 FET
136 KIN $0.0003 -5.2% Buy / Sell Kin $7,880,768 0% $424,430,176 1,561,056,269,869 KIN
137 BTM $0.2519 +26.1% Buy / Sell Bytom $221,536,325 +151% $420,848,414 1,670,458,800 BTM
138 WAXP $0.2704 +2.1% Buy / Sell WAX Protocol Token $26,164,878 +4% $420,583,558 1,555,411,226 WAXP
139 NMR $72.98 -2.7% Buy / Sell Numeraire $26,033,009 +11% $413,126,867 5,661,153 NMR
140 BTS $0.1511 +13.0% Buy / Sell BitShares $136,990,656 +61% $409,488,031 2,710,195,992 BTS
141 POLY $0.4928 +2.2% Buy / Sell Polymath $21,029,389 +24% $404,610,635 821,002,261 POLY
142 VLX $0.1844 -6.1% Buy / Sell Velas $10,241,897 +73% $394,465,580 2,139,680,342 VLX
143 TEL $0.0072 -1.4% Buy / Sell Telcoin $7,989,776 -7% $392,852,584 54,255,406,904 TEL
144 KAVA $6.64 -4.5% Buy / Sell Kava $94,926,581 -19% $388,380,329 58,524,186 KAVA
145 ARK $2.45 -7.1% Buy / Sell Ark $17,898,026 +6% $384,129,185 156,665,116 ARK
146 CELR $0.0682 -7.6% Buy / Sell Celer Network $97,680,178 -53% $382,640,688 5,610,609,697 CELR
147 XHV $25.61 -9.6% Buy / Sell Haven Protocol $5,531,543 +62% $381,556,853 14,901,610 XHV
148 META $0.2253 -8.8% Buy / Sell Metadium $54,502,361 -46% $369,042,261 1,637,752,385 META
149 ANT $10.49 -1.9% Buy / Sell Aragon $75,732,307 +14% $367,913,275 35,077,194 ANT
150 REP $56.95 +11.8% Buy / Sell Augur $148,138,499 +141% $362,595,459 6,366,550 REP
151 STORJ $2.46 -0.8% Buy / Sell Storj $318,514,393 +79% $353,816,968 143,787,439 STORJ
152 WAN $2.10 -6.7% Buy / Sell Wanchain $22,938,154 +8% $345,571,605 164,593,037 WAN
153 UBT $2.18 -0.9% Buy / Sell Unibright $3,990,255 +47% $326,850,642 150,000,000 UBT
154 TUSD $1.00 -0.2% Buy / Sell TrueUSD $183,584,475 +44% $323,516,115 323,186,478 TUSD
155 IOTX $0.0498 -3.4% Buy / Sell IoTeX $45,710,846 -11% $320,365,709 6,438,219,329 IOTX
156 SETH $2,441.73 -1.8% Buy / Sell Sether $4,394,437 -27% $316,157,212 129,481 SETH
157 LINA $0.1253 -8.1% Buy / Sell LINA $37,066,020 +11% $310,427,602 2,476,691,266 LINA
158 AVA $5.89 -6.7% Buy / Sell Travala.com $14,382,729 +30% $309,205,461 52,485,582 AVA
159 UOS $0.5580 -6.6% Buy / Sell Ultra $3,477,429 +21% $308,207,577 552,316,925 UOS
160 RPL $19.00 -2.2% Buy / Sell Rocket Pool $4,374,988 -15% $306,069,755 16,106,801 RPL
161 AMPL $1.10 -1.5% Buy / Sell Ampleforth $2,643,927 -4% $305,999,165 278,864,626 AMPL
162 MTL $4.61 -6.1% Buy / Sell Metal $81,994,448 -2% $297,696,246 64,633,864 MTL
163 ETHOS $0.1598 -0.2% Buy / Sell Ethos $1,471,359 +82% $35,515,165 222,295,208 ETHOS
164 SWAP $4.50 +6.1% Buy / Sell SwapCash $3,155,403 -3% $290,953,665 64,671,250 SWAP
165 UTK $0.6339 -2.3% Buy / Sell Utrust $28,822,591 -14% $285,238,332 450,000,000 UTK
166 GNO $188.81 -2.7% Buy / Sell Gnosis $1,828,062 +5% $284,087,130 1,504,587 GNO
167 ROOK $535.43 -2.8% Buy / Sell Reckoon $8,736,138 -4% $283,585,677 529,642 ROOK
168 1ST $3.47 -6.8% Buy / Sell Firstblood $136,227 -33% $283,531,268 81,613,043 1ST
169 GAS $20.02 +41.3% Buy / Sell Gas $1,110,476,633 +2624% $278,991,183 13,935,116 GAS
170 LEND $4.51 -4.8% Buy / Sell Aave $6,621,095 +5% $270,109,549 59,889,675 LEND
171 RIF $0.3686 -4.4% Buy / Sell RIF Token $6,612,410 +8% $265,792,032 721,033,343 RIF
172 SYS $0.4297 -0.9% Buy / Sell Syscoin $24,830,277 +42% $262,322,316 610,475,211 SYS
173 QKC $0.0404 -2.9% Buy / Sell QuarkChain $32,655,324 -5% $261,365,012 6,465,392,732 QKC
174 TOMO $3.21 -0.9% Buy / Sell TomoChain $38,878,322 -33% $260,286,559 81,087,575 TOMO
175 MONA $3.20 +27.2% Buy / Sell MonaCoin $77,091,906 +760% $260,182,976 81,350,487 MONA
176 NOIA $0.6419 +5.9% Buy / Sell NOIA Network $2,226,874 +12% $259,360,245 404,055,945 NOIA
177 SUPER $2.54 -6.9% Buy / Sell SuperCoin $20,286,112 -24% $259,249,132 101,909,750 SUPER
178 HNS $0.6930 -0.1% Buy / Sell Handshake $870,919 -41% $258,865,610 373,544,082 HNS
179 TRAC $0.7138 -5.8% Buy / Sell OriginTrail $2,367,852 +9% $258,082,606 361,579,690 TRAC
180 ELF $0.5583 +4.6% Buy / Sell aelf $175,689,324 +171% $257,542,500 461,329,999 ELF
181 CRU $146.89 -1.0% Buy / Sell Curium $28,087,575 -21% $254,720,842 1,734,149 CRU
182 IQ $0.0252 -1.4% Buy / Sell Everipedia $50,806,616 +30% $252,864,553 10,018,356,892 IQ
183 UQC $25.25 -2.4% Buy / Sell Uquid Coin $28,736,862 -6% $252,549,009 10,000,000 UQC
184 COTI $0.3615 -4.8% Buy / Sell COTI $102,463,131 +22% $242,124,688 669,740,238 COTI
185 DNT $0.3212 -5.5% Buy / Sell district0x $39,952,259 +14% $241,277,535 751,221,716 DNT
186 POWR $0.5596 -3.1% Buy / Sell Power Ledger $29,627,758 +15% $240,449,548 429,712,892 POWR
187 HIVE $0.6453 +0.9% Buy / Sell blockhive $39,705,780 +59% $240,036,380 371,968,555 HIVE
188 RDD $0.0078 +23.3% Buy / Sell ReddCoin $8,190,517 +78% $235,684,181 30,124,477,185 RDD
189 PPT $6.50 +2.9% Buy / Sell Populous $15,755,735 -4% $235,635,476 36,226,899 PPT
190 KAI $0.1336 -7.2% Buy / Sell KardiaChain $6,271,408 -4% $233,858,731 1,750,000,000 KAI
191 FREE $0.0000 +108.0% Buy / Sell FREE Coin $6,730,225 +218% $226,892,808 9,000,000,000,000 FREE
192 LOKI $4.16 -3.0% Buy / Sell Loki Network $132 -45% $223,772,255 53,809,978 LOKI
193 RNDR $1.43 -7.4% Buy / Sell Render Token $11,401,828 +9% $221,113,895 154,278,922 RNDR
194 SUSD $1.02 +0.2% Buy / Sell sUSD $9,346,684 -34% $220,258,807 216,806,140 SUSD
195 PEAK $0.3025 0.0% Buy / Sell Peak $0 0% $27,368,525 90,488,292 PEAK
196 CRE $0.0254 -4.0% Buy / Sell Carry $46,572,687 -20% $219,194,324 8,633,443,446 CRE
197 IRIS $0.2207 -7.6% Buy / Sell IRIS Network $20,512,447 -15% $215,795,422 977,631,373 IRIS
198 EDG $0.0348 -7.3% Buy / Sell Edgeless $2,221,340 -6% $213,168,317 6,117,007,158 EDG
199 MFT $0.0224 -4.6% Buy / Sell Mainframe $44,191,472 +7% $210,432,534 9,386,552,599 MFT
200 ELA $10.94 -10.7% Buy / Sell Elastos $16,696,457 +16% $209,288,905 19,138,378 ELA
201 CHR $0.4545 +22.1% Buy / Sell Chromia $367,483,678 +183% $204,244,347 449,405,999 CHR
202 AION $0.4120 -5.4% Buy / Sell Aion $15,711,126 -8% $202,897,915 492,427,074 AION
203 LYXE $13.53 +3.9% Buy / Sell LUKSO Token $4,105,114 -15% $202,231,627 14,945,916 LYXE
204 RLC $2.86 +4.9% Buy / Sell iExec RLC $23,102,334 +64% $201,993,891 70,733,547 RLC
205 BUNNY $394.82 -1.8% Buy / Sell BunnyToken $31,078,778 +1% $201,449,851 510,232 BUNNY
206 PTT $0.0041 0.0% Buy / Sell Proton Token $0 0% $16,774,264 4,047,553,162 PTT
207 CTSI $0.6288 -7.2% Buy / Sell Cartesi $25,164,541 -63% $195,033,750 310,166,337 CTSI
208 DHT $3.97 -1.6% Buy / Sell Deep Health Chain $4,674,115 +11% $191,409,800 48,180,091 DHT
209 VID $0.1076 0.0% Buy / Sell VideoCoin $0 0% $15,695,723 145,923,028 VID
210 LTO $0.6776 -4.7% Buy / Sell LTO Network $15,270,741 -2% $190,062,283 280,499,908 LTO
211 LAMB $0.1019 -6.7% Buy / Sell Lambda $43,781,260 -28% $189,668,935 1,861,111,097 LAMB
212 AKRO $0.0687 -0.7% Buy / Sell Akropolis $80,054,450 +25% $186,189,978 2,709,327,981 AKRO
213 CSC $0.0045 +11.6% Buy / Sell Casinocoin $2,404,501 +25% $181,923,780 39,999,535,032 CSC
214 BIFI $2,340.72 -5.0% Buy / Sell BitcoinFile $8,346,576 -3% $177,894,680 76,000 BIFI
215 ADX $1.48 -6.7% Buy / Sell AdEx $12,015,275 -2% $171,794,126 116,282,103 ADX
216 STORM $0.0018 0.0% Buy / Sell Storm $0 0% $14,596,524 7,965,901,032 STORM
217 DAG $0.0722 -3.8% Buy / Sell Constellation $2,181,419 +13% $170,288,420 2,359,309,913 DAG
218 VRA $0.0465 +8.5% Buy / Sell VERAsity $56,293,687 +25% $169,099,088 3,636,740,829 VRA
219 NRG $4.13 -2.5% Buy / Sell Energi $5,881,961 -10% $164,149,579 39,774,075 NRG
220 PAC $0.0122 +3.1% Buy / Sell PACcoin $477,143 +55% $162,987,927 13,363,047,654 PAC
221 BCN $0.0009 +3.2% Buy / Sell Bytecoin $325,777 +86% $161,650,358 184,066,827,286 BCN
222 LOOM $0.1910 -4.0% Buy / Sell Loom Network $24,695,879 +14% $159,296,659 833,914,552 LOOM
223 LON $6.90 -3.6% Buy / Sell Londinium $48,379,424 +14% $158,677,700 22,988,757 LON
224 FLM $1.04 +6.3% Buy / Sell Folm $117,674,149 +147% $156,051,594 149,641,659 FLM
225 C20 $4.64 +7.8% Buy / Sell CRYPTO20 $406,021 +154% $154,558,996 33,292,581 C20
226 XZC $13.02 +0.9% Buy / Sell Zcoin $2,079,289 +5% $153,130,407 11,762,013 XZC
227 XAUT $1,781.51 +1.0% Buy / Sell Tether Gold $951,099 +261% $152,171,988 85,417 XAUT
228 TT $0.0223 -8.5% Buy / Sell ThunderCore $71,305,122 +8% $151,840,595 6,794,738,093 TT
229 IGNIS $0.1944 -5.2% Buy / Sell Ignis $14,175,132 +34% $147,978,106 761,143,950 IGNIS
230 NULS $1.32 -5.4% Buy / Sell Nuls $109,654,574 -7% $147,856,242 112,188,211 NULS
231 AE $0.3880 +14.2% Buy / Sell Aeternity $45,895,899 +7% $147,759,889 380,807,453 AE
232 MWC $13.67 -8.4% Buy / Sell MimbleWimbleCoin $270,972 +38% $146,580,478 10,722,786 MWC
233 BLZ $0.5092 -5.9% Buy / Sell Bluzelle $41,064,147 +27% $145,602,746 285,934,224 BLZ
234 LBC $0.2523 -4.7% Buy / Sell LBRY Credits $12,492,535 +3% $144,575,070 573,000,204 LBC
235 KDA $1.23 -7.5% Buy / Sell Kadena $2,400,644 +4% $143,128,249 116,073,999 KDA
236 BEL $4.53 -1.9% Buy / Sell Belrium $15,960,772 +12% $142,627,851 31,500,000 BEL
237 MOON $0.0006 -0.5% Buy / Sell 10X Long Bitcoin Token $683,403 0% $140,114,635 227,597,903,378 MOON
238 SOLVE $0.3587 -3.5% Buy / Sell SOLVE $108,384,048 +329% $138,109,225 385,000,000 SOLVE
239 DATA $0.1968 -2.4% Buy / Sell Streamr DATAcoin $10,785,397 -21% $137,203,413 697,152,733 DATA
240 TRB $86.69 +6.7% Buy / Sell Tribe $128,639,134 +8% $136,169,678 1,570,850 TRB
241 COSS $0.0592 0.0% Buy / Sell COSS $0 0% $11,255,460 190,000,000 COSS
242 EMC $0.6128 -4.4% Buy / Sell Emercoin $21,257,478 -24% $135,734,691 221,513,451 EMC
243 BEAM $1.58 -7.6% Buy / Sell BEAM $32,558,910 -47% $135,590,692 85,986,520 BEAM
244 ZNN $21.83 +4.8% Buy / Sell Zenon $703,630 -37% $134,698,072 6,171,408 ZNN
245 WHALE $24.56 -4.8% Buy / Sell Whale Coin $1,018,063 -8% $133,955,817 5,455,330 WHALE
246 EMC2 $0.0505 -1.2% Buy / Sell Einsteinium $131,908 +131% $11,154,299 220,817,006 EMC2
247 STAKE $25.47 -7.9% Buy / Sell StakeIt $4,193,548 -6% $133,367,055 5,235,411 STAKE
248 DUSK $0.3682 -6.6% Buy / Sell DUSK Network $20,264,029 -40% $131,870,569 358,103,807 DUSK
249 GRS $1.69 -8.6% Buy / Sell Groestlcoin $36,977,561 +32% $130,410,395 77,355,064 GRS
250 RFR $0.0265 -8.1% Buy / Sell Refereum $40,551,362 -77% $129,262,911 4,877,586,401 RFR
251 PCX $13.08 -4.8% Buy / Sell ChainX $2,427,765 -6% $127,941,605 9,783,000 PCX
252 MHC $0.0486 -11.6% Buy / Sell #MetaHash $5,960,699 +176% $126,590,688 2,605,972,122 MHC
253 GUSD $0.9893 -0.9% Buy / Sell Gemini Dollar $8,378,542 +5% $125,034,595 126,382,231 GUSD
254 GIO $0.0867 -17.4% Buy / Sell Graviocoin $5,621 -30% $124,604,754 1,437,646,141 GIO
255 NWC $0.8001 +8.4% Buy / Sell Newscrypto Coin $4,912,480 +44% $124,315,992 155,384,025 NWC
256 COS $0.0412 +11.1% Buy / Sell Contentos $97,797,544 +370% $124,099,160 3,012,489,368 COS
257 REQ $0.1597 +4.3% Buy / Sell Request Network $4,736,234 +72% $123,230,569 771,800,862 REQ
258 DIVI $0.0547 +4.6% Buy / Sell Divi $193,220 -37% $123,188,053 2,251,537,968 DIVI
259 BOA $0.4090 -4.4% Buy / Sell BOSAGORA $2,877,480 -1% $122,948,763 300,595,031 BOA
260 PIVX $1.86 -6.5% Buy / Sell PIVX $2,496,410 +12% $121,666,505 65,471,956 PIVX
261 VSYS $0.0527 -0.1% Buy / Sell V Systems $9,768,406 +27% $118,711,274 2,253,893,667 VSYS
262 VITE $0.1981 -11.9% Buy / Sell VITE $32,350,772 -40% $118,687,918 599,178,106 VITE
263 YCC $0.0260 -3.9% Buy / Sell Yuan Chain $634,584 +21% $118,421,698 4,550,414,173 YCC
264 MLN $88.44 -8.7% Buy / Sell Melon $6,474,097 -12% $118,095,719 1,335,248 MLN
265 APL $0.0080 +68.7% Buy / Sell Apollo Coin $12,037,148 +8% $117,864,836 14,685,096,531 APL
266 PHX $0.0347 -9.0% Buy / Sell Red Pulse Phoenix $22,863,567 +74% $117,353,899 3,386,665,894 PHX
267 STACS $0.0146 0.0% Buy / Sell STACS Token $0 0% $8,249,351 566,096,787 STACS
268 CTK $3.14 -7.2% Buy / Sell Cryptyk $11,079,738 -26% $112,375,560 35,787,109 CTK
269 ARPA $0.1136 -5.5% Buy / Sell ARPA Chain $25,036,306 -37% $111,615,179 982,174,603 ARPA
270 VXV $2.59 -5.4% Buy / Sell Vectorspace AI $678,833 -10% $110,370,350 42,689,980 VXV
271 HC $2.44 +23.0% Buy / Sell HyperCash $162,728,120 +279% $110,114,548 45,071,909 HC
272 DSLA $0.0172 -2.5% Buy / Sell DSLA Protocol $2,334,358 -48% $109,453,326 6,374,512,313 DSLA
273 FSN $1.65 -7.8% Buy / Sell Fusion $2,492,595 -58% $109,317,710 66,347,967 FSN
274 WICC $0.5164 -1.7% Buy / Sell WaykiChain $38,440,495 -35% $108,452,088 210,000,000 WICC
275 AERGO $0.4081 -7.9% Buy / Sell Aergo $19,339,058 +8% $107,738,894 264,019,890 AERGO
276 PAXG $1,787.41 +0.4% Buy / Sell PAX Gold $10,789,783 +18% $107,532,593 60,161 PAXG
277 MXC $0.0429 -3.0% Buy / Sell Machine Xchange Coin $24,920,418 -5% $104,487,976 2,437,203,515 MXC
278 NEST $0.0515 -6.0% Buy / Sell Nest $43,853,900 +18% $103,446,458 2,009,684,177 NEST
279 DCN $0.0001 +13.5% Buy / Sell Dentacoin $1,179,987 +42% $103,359,750 710,839,308,006 DCN
280 DRGN $0.2750 -11.1% Buy / Sell Dragonchain $248,725 +39% $101,328,941 368,488,997 DRGN
281 LOC $6.10 -6.0% Buy / Sell LockTrip $153,293 -25% $100,668,803 16,510,837 LOC
282 NXS $1.47 -0.1% Buy / Sell Nexus $1,079,463 +60% $100,129,484 68,164,966 NXS
283 SURE $0.0064 -13.1% Buy / Sell inSure $21,298 -30% $99,721,902 15,499,248,766 SURE
284 GET $6.25 -2.9% Buy / Sell GUTS $624,241 +1% $99,478,869 15,909,015 GET
285 AETH $2,268.02 -2.6% Buy / Sell Aave ETH $357,277 -5% $99,401,192 43,827 AETH
286 PIB $0.0081 -16.0% Buy / Sell Pibble $3,394,425 -52% $95,385,766 11,743,600,981 PIB
287 SWTH $0.0728 -3.1% Buy / Sell Switcheo $1,681,359 -7% $94,242,357 1,295,035,015 SWTH
288 NIM $0.0123 -2.6% Buy / Sell Nimiq $2,762,034 -15% $93,199,315 7,595,686,900 NIM
289 FRM $0.7902 -6.2% Buy / Sell Ferrum Network $2,582,720 -27% $91,291,190 115,531,410 FRM
290 LGO $0.5594 +1.6% Buy / Sell Legolas $1,716,717 -34% $89,900,552 160,722,530 LGO
291 GRP $0.0027 0.0% Buy / Sell GRAPE $0 0% $6,915,381 2,537,617,429 GRP
292 XSN $0.0666 0.0% Buy / Sell Stakenet $0 0% $6,862,852 102,979,465 XSN
293 IDEX $0.1535 -5.8% Buy / Sell IDEX $4,699,252 -4% $88,841,884 578,611,850 IDEX
294 CND $0.0452 -2.5% Buy / Sell Cindicator $2,445,514 -31% $87,148,671 1,929,265,176 CND
295 STPT $0.0849 -5.7% Buy / Sell STP Network $17,580,978 -27% $86,989,310 1,025,143,223 STPT
296 FNX $0.4858 +3.8% Buy / Sell FinanceX token $4,462,117 +0% $85,588,123 176,173,083 FNX
297 PNT $2.18 -6.0% Buy / Sell Penta $22,923,164 -16% $85,167,275 39,003,823 PNT
298 PNK $0.1603 +2.1% Buy / Sell Kleros $6,445,798 -4% $83,930,945 523,496,520 PNK
299 MCB $38.90 +6.5% Buy / Sell Microbyte $3,248,783 +50% $83,048,088 2,134,739 MCB
300 AST $0.4794 -3.5% Buy / Sell AirSwap $5,213,499 +8% $82,590,158 172,262,389 AST
301 VAL $2.43 -0.6% Buy / Sell Valorbit $3,429,216 -3% $82,248,020 33,900,000 VAL
302 NXT $0.0819 -7.8% Buy / Sell Nxt $4,241,274 -12% $81,825,794 998,999,942 NXT
303 SENSE $0.0065 0.0% Buy / Sell SENSE $0 0% $7,441,321 1,151,042,172 SENSE
304 ZCN $1.68 -1.5% Buy / Sell 0chain $554,679 -46% $81,469,445 48,400,982 ZCN
305 VRSC $1.31 +15.0% Buy / Sell Verus Coin $72,111 -35% $80,711,558 61,749,889 VRSC
306 BUIDL $25.18 +4.2% Buy / Sell DFOhub $1,889,055 -34% $80,226,640 3,185,905 BUIDL
307 MITH $0.1285 -2.4% Buy / Sell Mithril $59,852,733 -40% $79,519,328 618,753,636 MITH
308 RDN $1.19 -7.4% Buy / Sell Raiden Network Token $2,339,708 -22% $79,332,601 66,793,935 RDN
309 NEBL $4.43 -4.5% Buy / Sell Neblio $3,591,910 -2% $78,595,331 17,760,626 NEBL
310 GXC $1.11 -5.3% Buy / Sell GXChain $18,443,949 0% $78,022,691 70,000,000 GXC
311 SBD $11.17 +4.5% Buy / Sell Steem Backed Dollars $34,889,251 +199% $77,513,091 6,939,045 SBD
312 RCN $0.1490 -5.0% Buy / Sell Ripio Credit Network $3,730,983 +35% $76,586,402 513,848,856 RCN
313 GBYTE $98.72 -3.1% Buy / Sell Obyte $1,027,419 -16% $76,295,860 772,889 GBYTE
314 RADS $4.15 0.0% Buy / Sell Radium $0 0% $17,427,654 4,197,611 RADS
315 BIP $0.0201 +3.8% Buy / Sell BlockchainInvestPlatform $35,621 +1% $75,757,868 3,775,234,038 BIP
316 MBL $0.0212 -6.7% Buy / Sell MovieBloc $70,973,293 -9% $74,965,791 3,528,314,334 MBL
317 MRPH $2.01 -14.7% Buy / Sell Morpheus Network $1,065,380 -29% $74,837,027 37,160,088 MRPH
318 XDAG $0.0488 0.0% Buy / Sell Dagger $0 0% $54,293,369 1,113,548,032 XDAG
319 QSP $0.1029 -4.1% Buy / Sell Quantstamp $2,336,571 +18% $73,472,026 713,801,947 QSP
320 PLA $0.5811 -6.5% Buy / Sell PLANET $17,193,733 -71% $73,407,877 126,329,182 PLA
321 DMT $1.38 -7.5% Buy / Sell DMarket $14,833,452 -6% $70,742,886 51,135,950 DMT
322 SKY $3.53 -2.3% Buy / Sell Skycoin $4,112,122 -52% $70,582,363 20,000,000 SKY
323 BAAS $0.0137 -15.6% Buy / Sell BaaSid $9,377,601 +28% $70,014,393 5,100,000,000 BAAS
324 BEPRO $0.0151 -4.8% Buy / Sell BetProtocol $6,864,769 +26% $69,459,816 4,609,476,543 BEPRO
325 UPP $0.2113 -8.2% Buy / Sell Sentinel Protocol $15,213,947 -48% $69,326,091 328,093,657 UPP
326 QC $0.1485 -0.2% Buy / Sell Qcash $1,838,741,544 +143% $68,312,824 460,000,200 QC
327 ZB $0.6117 +0.1% Buy / Sell ZB $36,725,365 +99% $67,594,442 110,511,182 ZB
328 DEXT $0.6789 -2.4% Buy / Sell Dex Delta Token $3,713,819 +18% $66,690,037 98,234,988 DEXT
329 DAC $0.0162 +3.8% Buy / Sell Davinci Coin $93,447,132 +128% $66,358,231 4,103,371,132 DAC
330 GRIN $1.05 +23.1% Buy / Sell Grin $17,808,198 +0% $66,236,796 62,899,200 GRIN
331 FOR $0.1172 -13.7% Buy / Sell Force Protocol $56,926,110 -20% $66,072,924 563,718,021 FOR
332 SOUL $0.6653 -6.1% Buy / Sell Phantasma $829,666 +14% $65,989,923 99,181,072 SOUL
333 DOCK $0.1169 -5.1% Buy / Sell Dock $22,134,194 -6% $65,468,375 559,891,807 DOCK
334 CFI $41.88 -3.8% Buy / Sell Cofound.it $865,891 -22% $64,713,678 1,545,104 CFI
335 GVT $14.55 +2.3% Buy / Sell Genesis Vision $5,294,662 -5% $64,538,439 4,436,644 GVT
336 GTO $0.0951 -10.6% Buy / Sell Gifto $26,696,030 -14% $63,002,060 662,679,535 GTO
337 NAS $1.38 +7.2% Buy / Sell Nebulas $18,403,952 +105% $62,902,537 45,500,000 NAS
338 NMC $0.2929 0.0% Buy / Sell NameCoin $0 0% $4,635,574 15,828,050 NMC
339 BZ $0.4807 +0.3% Buy / Sell Bit-Z Token $699,123 +15% $61,531,368 127,997,072 BZ
340 XPR $0.0182 -4.2% Buy / Sell Proton $3,419,610 +11% $61,168,376 3,369,925,027 XPR
341 BEAT $0.0037 0.0% Buy / Sell BEAT $0 0% $4,597,678 1,226,667,278 BEAT
342 XRT $61.74 -4.8% Buy / Sell XRT $2,968,898 -4% $60,216,982 975,389 XRT
343 SHA $0.0128 -6.3% Buy / Sell Safe Haven $8,887,317 +12% $60,014,952 4,700,000,000 SHA
344 EST $0.0366 0.0% Buy / Sell ESports Token $0 0% $4,564,320 124,821,829 EST
345 XDB $0.0781 -4.7% Buy / Sell DigitalBits $1,269,577 -31% $59,488,476 762,155,983 XDB
346 JNT $0.1566 0.0% Buy / Sell Jibrel Network Token $0 0% $26,527,171 169,397,569 JNT
347 SALT $0.6782 +49.7% Buy / Sell SALT $285,345 +351% $59,332,362 87,479,057 SALT
348 YLD $0.6015 -4.4% Buy / Sell Yield Coin $2,175,685 -29% $59,224,917 98,458,214 YLD
349 WTC $2.01 -5.1% Buy / Sell Waltoncoin $17,714,645 -12% $58,557,271 29,182,765 WTC
350 STRAT $0.5778 -2.3% Buy / Sell Stratis $8,848 -67% $57,825,866 100,074,480 STRAT
351 EDR $0.0812 -5.9% Buy / Sell Endor $21,485,736 -24% $57,706,531 710,759,946 EDR
352 INDEX $38.71 -9.8% Buy / Sell InstaDEX $741,334 +27% $57,623,217 1,488,572 INDEX
353 MITX $0.1310 -10.1% Buy / Sell Morpheus Labs $3,173,502 -34% $56,866,282 433,999,994 MITX
354 TROY $0.0296 +10.2% Buy / Sell Troy $60,595,983 +217% $56,318,860 1,900,000,000 TROY
355 ZAP $0.2247 -6.6% Buy / Sell Zap Token $2,869,507 +4% $55,628,338 247,619,465 ZAP
356 VBK $0.0083 0.0% Buy / Sell VeriBlock $0 0% $4,256,369 512,306,295 VBK
357 KRT $0.0009 -0.3% Buy / Sell TerraKRW $435,556 +19% $54,876,102 61,817,820,308 KRT
358 GO $0.0556 -5.1% Buy / Sell GoChain $4,632,786 -2% $54,844,425 985,726,680 GO
359 MOC $0.1961 -10.3% Buy / Sell Mossland $14,782,762 -66% $54,016,852 275,448,014 MOC
360 NAV $0.7522 -3.1% Buy / Sell NAV Coin $1,412,663 -56% $53,745,021 71,454,323 NAV
361 JUP $0.0537 -5.6% Buy / Sell Jupiter $2,029,998 -38% $53,690,051 1,000,000,000 JUP
362 TRTL $0.0005 -8.8% Buy / Sell TurtleCoin $1,966,214 -36% $53,345,413 99,085,328,682 TRTL
363 BOT $1.41 +98.5% Buy / Sell Bodhi Token $13 +6058% $52,975,661 37,508,692 BOT
364 EURS $1.11 -3.4% Buy / Sell EURS $446,937 +27% $52,847,650 47,459,957 EURS
365 VIDT $1.13 -9.1% Buy / Sell V-ID blockchain $4,723,772 +10% $52,424,775 46,282,792 VIDT
366 HUNT $0.4788 -5.6% Buy / Sell HUNT Token $14,496,803 -57% $52,317,986 109,257,944 HUNT
367 DBC $0.0163 +22.9% Buy / Sell DeepBrain Wallet $3,278,104 +87% $52,190,320 3,200,000,000 DBC
368 RPI $0.0495 -2.5% Buy / Sell RPICoin $75 +4% $51,971,108 1,049,841,818 RPI
369 ANY $3.00 -10.0% Buy / Sell ANYONE $1,266,893 -9% $51,713,207 17,252,277 ANY
370 MOBI $0.0067 0.0% Buy / Sell Mobinode $0 0% $3,455,699 513,996,636 MOBI
371 MDT $0.0852 -9.2% Buy / Sell Measurable Data Token $29,662,609 -36% $51,674,619 606,319,736 MDT
372 SPND $0.0539 -6.3% Buy / Sell Spendcoin $87,930 -60% $51,359,879 953,651,494 SPND
373 SMART $0.0189 -6.0% Buy / Sell SmartCash $2,117,495 +6% $50,227,964 2,657,239,252 SMART
374 TRVC $0.0864 0.0% Buy / Sell TriveChain $0 0% $3,606,845 41,763,742 TRVC
375 COCOS $1.19 -3.5% Buy / Sell COCOS BCX $3,829,179 0% $49,930,069 42,016,259 COCOS
376 CAS $0.0681 -6.8% Buy / Sell Cashaa $479,161 -6% $49,418,972 725,890,858 CAS
377 HMC $0.0087 0.0% Buy / Sell Hi Mutual Society $0 0% $3,522,496 404,100,000 HMC
378 XYO $0.0058 -11.4% Buy / Sell XYO $980,320 -49% $48,587,962 8,334,990,178 XYO
379 VETH $84.44 +4.0% Buy / Sell Vether $979,789 -39% $48,527,919 574,701 VETH
380 VERI $22.41 +2.9% Buy / Sell Veritaseum $30,363 -67% $48,173,340 2,149,646 VERI
381 VITAE $2.01 -2.7% Buy / Sell Vitae $3,169,964 +6% $47,876,089 23,812,090 VITAE
382 CLO $0.0170 +4.3% Buy / Sell Callisto $567,264 +4% $47,942,490 2,812,267,416 CLO
383 MIX $0.0099 -12.5% Buy / Sell MixMarvel $4,339,650 -23% $47,137,933 4,743,070,000 MIX
384 CZR $0.0031 0.0% Buy / Sell CanonChain $0 0% $2,960,247 942,455,973 CZR
385 DGD $464.51 -2.8% Buy / Sell DigixDAO $338,631 +23% $46,953,242 101,082 DGD
386 QASH $0.1334 -3.1% Buy / Sell QASH $803,582 -2% $46,673,168 349,999,989 QASH
387 HTB $0.0630 -11.7% Buy / Sell Hotbit Token $1,492,123 -29% $46,507,610 738,438,456 HTB
388 PRO $0.8000 -8.8% Buy / Sell Propy $862,532 -7% $46,316,117 57,896,591 PRO
389 SENT $0.0230 -5.9% Buy / Sell Sentinel $477,205 -21% $46,007,887 1,999,970,000 SENT
390 RUFF $0.0477 +22.3% Buy / Sell RuffChain $8,428,753 -46% $44,842,957 940,500,000 RUFF
391 XTRI $0.1049 0.0% Buy / Sell Triton $0 0% $3,217,972 30,686,020 XTRI
392 MTV $0.0127 -19.9% Buy / Sell MultiVAC $7,553,005 -19% $43,996,417 3,459,778,400 MTV
393 SWFTC $0.0067 +8.0% Buy / Sell SwftCoin $28,853,564 +1% $43,892,617 6,504,999,999 SWFTC
394 VTC $0.7309 -3.6% Buy / Sell Vertcoin $629,297 +16% $43,573,767 59,613,274 VTC
395 SHL $0.0374 0.0% Buy / Sell Oyster Shell $0 0% $3,163,402 84,692,607 SHL
396 MET $3.73 -2.7% Buy / Sell Metronome $20,139 -38% $43,266,491 11,611,280 MET
397 JEX $0.0348 -4.8% Buy / Sell Jex Token $81,676 +44% $41,845,996 1,202,625,198 JEX
398 BTU $0.5958 -0.2% Buy / Sell BTU Protocol $21,657 -17% $41,716,594 70,014,406 BTU
399 LCX $0.0742 -1.5% Buy / Sell LCX $1,270,329 -26% $41,678,055 561,782,429 LCX
400 SOC $0.0354 +61.4% Buy / Sell All Sports $8,736,949 +0% $41,395,414 1,170,000,000 SOC
401 DIME $0.0001 +430.8% Buy / Sell Dimecoin $26,844 +88% $40,783,486 511,581,974,533 DIME
402 PRV $2.92 -5.7% Buy / Sell Privacy $743,611 +72% $40,279,461 13,795,635 PRV
403 LYM $0.0471 -4.4% Buy / Sell Lympo $1,108,799 +6% $39,753,176 843,500,000 LYM
404 CVN $0.1884 0.0% Buy / Sell CVCoin $0 0% $2,825,582 15,000,000 CVN
405 GMAT $0.0158 +32.4% Buy / Sell GoWithMi $5,898 +58% $39,564,686 2,510,060,000 GMAT
406 PI $0.0479 -6.2% Buy / Sell PHCHAIN $1,361,981 -18% $39,234,654 818,409,335 PI
407 TRYB $0.1235 -1.2% Buy / Sell BiLira $98,153 -1% $39,170,992 317,080,662 TRYB
408 HIT $0.0006 +38.5% Buy / Sell Hitchain $1,506,315 -2% $39,154,901 61,440,000,000 HIT
409 DERO $3.68 -8.9% Buy / Sell Dero $523,334 -16% $38,657,298 10,514,704 DERO
410 PRE $0.0959 -2.6% Buy / Sell Presearch $835,523 +6% $38,021,138 396,578,435 PRE
411 CXO $0.2296 +12.2% Buy / Sell CargoX $362,400 -7% $37,995,487 165,509,841 CXO
412 R $0.0775 -47.6% Buy / Sell Revain $55 -87% $37,548,244 484,450,000 R
413 ETP $0.4554 +13.8% Buy / Sell Metaverse ETP $1,528,797 +96% $36,512,759 80,169,580 ETP
414 SIX $0.1320 -7.7% Buy / Sell SIX Network $3,645,634 +16% $36,148,317 273,776,596 SIX
415 KAN $0.0066 +2.1% Buy / Sell BitKan $2,616,742 +50% $36,059,182 5,452,621,227 KAN
416 WABI $0.6069 -4.2% Buy / Sell Tael $5,829,295 -38% $35,865,140 59,096,689 WABI
417 TCT $0.0620 -3.3% Buy / Sell TokenClub $10,614,607 -4% $35,860,150 578,815,946 TCT
418 CRPT $0.4178 +4.6% Buy / Sell Crypterium $393,107 -12% $35,504,797 84,971,024 CRPT
419 CDT $0.0526 -6.0% Buy / Sell Blox $15,667,158 -7% $35,467,069 674,579,184 CDT
420 QRL $0.4799 -1.8% Buy / Sell Quantum Resistant Ledger $84,276 -16% $35,393,555 73,751,887 QRL
421 FIX $0.0004 -13.3% Buy / Sell FIX Network $27,081 +53% $2,267,143 6,006,862,390 FIX
422 PPL $0.1671 -9.6% Buy / Sell Qripplex $232,333 +21% $34,327,234 205,424,469 PPL
423 SICA $0.0401 0.0% Buy / Sell SignatureChain $0 0% $30,688,036 765,779,225 SICA
424 WPR $0.0563 -3.6% Buy / Sell WePower $1,161,802 -11% $34,256,509 608,821,561 WPR
425 SNGLS $0.0378 -4.1% Buy / Sell SingularDTV $2,251,240 +2% $33,606,549 890,000,000 SNGLS
426 SNM $0.0767 +1.5% Buy / Sell SONM $2,645,493 -24% $33,557,258 437,601,488 SNM
427 VIA $1.43 -7.8% Buy / Sell Viacoin $1,468,879 -33% $33,129,466 23,173,895 VIA
428 SNL $0.1334 -0.3% Buy / Sell Sport and Leisure $595,761 -15% $32,645,098 244,734,725 SNL
429 USDK $1.00 +0.1% Buy / Sell USDK $285,852,434 +38% $32,512,694 32,478,711 USDK
430 BRD $0.4013 -8.3% Buy / Sell Bread $1,460,864 +11% $31,907,989 79,518,672 BRD
431 BAX $0.0010 -20.4% Buy / Sell BABB $3,291,731 -24% $31,776,948 32,900,000,220 BAX
432 PPC $1.16 -1.1% Buy / Sell Peercoin $246,316 -30% $31,206,874 26,884,379 PPC
433 POA $0.1066 -5.1% Buy / Sell POA Network $1,559,813 -10% $30,563,373 286,652,117 POA
434 CMT $0.0380 +2.0% Buy / Sell CyberMiles $6,727,143 +7% $30,435,451 800,000,000 CMT
435 BTSE $2.24 +0.1% Buy / Sell BTSE Token $211,365 -43% $30,364,145 13,555,239 BTSE
436 MDA $1.54 -6.6% Buy / Sell Moeda Loyalty Points $1,880,532 +3% $30,229,077 19,628,888 MDA
437 FOAM $0.0847 -1.1% Buy / Sell FOAM Token $45,578 -71% $29,865,708 352,487,278 FOAM
438 SWM $0.3772 -11.4% Buy / Sell Swarm Fund Token $1,829,078 -48% $29,668,224 78,654,618 SWM
439 ENQ $0.1767 -21.1% Buy / Sell Enecuum $3,451,795 -53% $29,608,587 167,521,486 ENQ
440 GAT $0.0415 +0.1% Buy / Sell Global Awards Token $9,004,265 -20% $29,561,839 711,665,302 GAT
441 BLOCK $3.83 -5.3% Buy / Sell Blocknet $19,206 -6% $29,187,673 7,611,923 BLOCK
442 AMLT $0.0847 +19.2% Buy / Sell Coinfirm AMLT $95,179 +266% $28,471,839 336,085,293 AMLT
443 BLTV $0.0026 0.0% Buy / Sell BLTV Token $0 0% $1,552,672 600,000,000 BLTV
444 DTA $0.0025 -11.5% Buy / Sell Data $9,086,010 -27% $28,406,150 11,212,500,000 DTA
445 EVX $1.30 -0.7% Buy / Sell Everex $1,742,389 -10% $28,335,253 21,800,000 EVX
446 WWB $0.0046 0.0% Buy / Sell Wowbit $0 0% $1,940,958 422,703,762 WWB
447 OST $0.0408 -9.4% Buy / Sell Simple Token $2,634,570 +75% $28,221,981 691,519,032 OST
448 CARD $0.0094 -6.9% Buy / Sell Cardstack $249,737 +48% $28,094,221 2,989,311,734 CARD
449 VIB $0.1529 +10.0% Buy / Sell Viberate $8,892,036 +303% $27,913,276 182,563,874 VIB
450 WXT $0.0120 -3.6% Buy / Sell Wirex $1,661,352 -28% $27,615,291 2,300,499,975 WXT
451 BURST $0.0130 +2.3% Buy / Sell Burst $180,103 +73% $27,518,885 2,118,957,380 BURST
452 OAX $0.4796 +2.0% Buy / Sell OAX $897,263 -9% $27,251,005 56,824,973 OAX
453 TOP $0.0067 -3.0% Buy / Sell Top Network $5,523,878 -62% $27,244,532 4,094,181,820 TOP
454 DYN $1.76 +0.6% Buy / Sell Dynamic $5,536 -60% $27,081,098 15,363,568 DYN
455 FRC $0.0189 0.0% Buy / Sell Freicoin $0 0% $1,827,840 96,664,633 FRC
456 UBQ $0.6338 +3.9% Buy / Sell Ubiq $111,486 +66% $27,006,314 42,609,099 UBQ
457 AXEL $0.2810 -2.1% Buy / Sell AXEL $151,610 -24% $26,947,811 95,883,686 AXEL
458 OCN $0.0027 +26.2% Buy / Sell Odyssey $13,203,119 +60% $26,863,563 10,000,000,000 OCN
459 ZEL $0.1774 +9.2% Buy / Sell ZelCash $143,730 -4% $26,316,220 148,375,138 ZEL
460 APPC $0.2306 +0.9% Buy / Sell AppCoins $3,128,467 -63% $25,954,743 112,571,443 APPC
461 HYN $0.1232 -0.7% Buy / Sell Hyperion $135,883 +4% $25,631,570 208,078,733 HYN
462 TIPS $0.0000 0.0% Buy / Sell FedoraCoin $0 0% $1,745,889 548,604,838,266 TIPS
463 LA $0.4012 -21.6% Buy / Sell LAToken $111,174 -4% $25,550,002 63,680,714 LA
464 BFT $0.0773 +4.8% Buy / Sell BnkToTheFuture $4,135,646 +31% $25,511,067 329,991,099 BFT
465 QLC $0.1048 -10.1% Buy / Sell QLC Chain $2,985,324 -6% $25,155,498 240,000,000 QLC
466 WOM $0.2493 -7.5% Buy / Sell WOM Token $4,893,295 +54% $24,934,993 100,007,450 WOM
467 SNRG $0.3472 0.0% Buy / Sell Synergy $0 0% $1,699,900 4,896,110 SNRG
468 DOV $0.0907 +71.4% Buy / Sell DOVU $2,583,196 +48% $24,711,643 272,306,746 DOV
469 ABT $0.2506 -1.7% Buy / Sell Arcblock $10,827,787 +5% $24,701,971 98,580,000 ABT
470 NIX $0.4997 -26.4% Buy / Sell NIX $163,786 -18% $24,495,187 49,021,720 NIX
471 XSG $0.0499 0.0% Buy / Sell SnowGem $0 0% $1,550,563 31,048,680 XSG
472 BIX $0.2085 -2.4% Buy / Sell Bibox Token $6,890,778 +4% $24,481,823 117,399,166 BIX
473 PROPS $0.0901 -13.7% Buy / Sell Props $1,548,375 +48% $24,156,099 268,175,841 PROPS
474 CDC $0.0003 0.0% Buy / Sell Commerce Data Connection $0 0% $1,588,211 6,113,986,055 CDC
475 PBTC $62,423.72 -2.8% Buy / Sell PegNet Bitcoin $311,875 -78% $23,651,147 379 PBTC
476 VIPS $0.0000 0.0% Buy / Sell VIPSTARCOIN $0 0% $1,560,068 63,793,892,168 VIPS
477 GAME $0.3160 -0.5% Buy / Sell GameCredits $1,586,426 -6% $23,089,397 73,061,088 GAME
478 ROOBEE $0.0190 +17.8% Buy / Sell Roobee Platform $3,272,422 -3% $22,891,967 1,204,487,689 ROOBEE
479 VALOR $0.8651 -14.2% Buy / Sell Valor Token $4,258,729 +26% $22,710,286 26,252,783 VALOR
480 ZANO $1.79 +1.4% Buy / Sell Zano $101,002 -3% $22,601,169 12,628,353 ZANO
481 FUEL $232.51 -7.1% Buy / Sell Etherparty $93,944 -49% $22,521,104 96,861 FUEL
482 GLD $0.5115 +14.6% Buy / Sell GoldCoin $49,368 -41% $22,151,121 43,306,964 GLD
483 XMX $0.0008 -4.4% Buy / Sell XMAX $1,682,197 +12% $21,843,640 27,000,000,000 XMX
484 EUNO $0.0035 +4.5% Buy / Sell EUNO $219,772 +94% $21,633,763 6,175,598,290 EUNO
485 OCE $0.0057 -2.9% Buy / Sell OceanEX Token $545,242 -7% $21,578,502 3,815,094,076 OCE
486 XDN $0.0043 +1.2% Buy / Sell DigitalNote $230,136 -46% $21,504,202 5,037,586,143 XDN
487 JRT $0.1769 -3.9% Buy / Sell Jarvis Reward Token $884,450 -2% $21,297,410 120,385,635 JRT
488 QNTU $0.0000 0.0% Buy / Sell Quanta Network Utility Token $0 0% $1,389,879 35,564,450,634 QNTU
489 COVAL $0.0145 -21.6% Buy / Sell Circuits of Value $446,589 -45% $21,036,502 1,452,305,163 COVAL
490 ACT $0.0243 -5.5% Buy / Sell Achain $4,727,100 -10% $20,861,181 857,440,445 ACT
491 TWINS $0.0002 -11.7% Buy / Sell win.win $22,399 +496% $1,204,535 5,613,535,099 TWINS
492 CS $0.0931 -21.8% Buy / Sell Credits $745,941 -42% $20,811,074 223,456,423 CS
493 MTH $0.0586 -7.5% Buy / Sell Monetha $1,579,212 +2% $20,383,042 347,543,900 MTH
494 REAL $0.1091 0.0% Buy / Sell Real.Markets $0 0% $1,369,956 12,552,510 REAL
495 HPB $0.5241 -4.4% Buy / Sell High Performance Blockchain $948,940 -76% $19,926,059 38,022,632 HPB
496 DLT $0.2394 +1.7% Buy / Sell Agrello $1,031,233 -31% $19,632,712 82,009,794 DLT
497 UDOO $0.0413 -2.9% Buy / Sell Howdoo $158,860 -28% $19,283,986 467,273,449 UDOO
498 XCASH $0.0003 +23.1% Buy / Sell X-CASH $61,081 +33% $19,251,456 61,597,513,829 XCASH
499 NCASH $0.0066 -5.1% Buy / Sell Nucleus Vision $3,124,396 -23% $19,250,296 2,901,432,138 NCASH
500 UIP $0.0150 +1.0% Buy / Sell UnlimitedIP $1,756,940 -30% $19,215,232 1,280,778,253 UIP
501 FNT $0.0021 -6.2% Buy / Sell Falcon Token $76,657 -24% $18,944,023 9,154,995,579 FNT
502 ENG $0.2288 +6.2% Buy / Sell Enigma $535,424 -4% $18,923,797 82,717,912 ENG
503 FRD $0.0066 0.0% Buy / Sell Farad $0 0% $1,213,827 183,357,831 FRD
504 DGTX $0.0221 -7.6% Buy / Sell Digitex Futures $1,865,160 -24% $18,885,881 853,250,000 DGTX
505 PAR $0.0294 +6.6% Buy / Sell Parachute $310,817 -1% $18,794,958 639,028,334 PAR
506 PAY $0.1520 +4.0% Buy / Sell TenX $5,115,950 -8% $17,952,468 118,141,601 PAY
507 DTB $0.0115 0.0% Buy / Sell Databits $0 0% $1,150,625 100,000,000 DTB
508 MTC $0.0234 +4.2% Buy / Sell Docademic $2,153,240 +1% $17,892,634 765,646,275 MTC
509 PLU $9.65 -6.9% Buy / Sell Pluton $936,906 -27% $17,865,178 1,852,000 PLU
510 OPQ $0.0078 0.0% Buy / Sell Opacity $0 0% $970,863 123,942,254 OPQ
511 CV $0.0023 -22.3% Buy / Sell CarVertical $833,002 -3% $17,559,923 7,487,571,538 CV
512 SPANK $0.0290 -27.5% Buy / Sell SpankChain $32,322 -39% $17,529,318 605,043,315 SPANK
513 MYST $0.5395 -4.3% Buy / Sell Mysterium $36,631 -11% $17,499,095 32,433,365 MYST
514 ABYSS $0.0755 -8.8% Buy / Sell The Abyss $552,655 -32% $17,287,789 229,054,790 ABYSS
515 BTC2 $0.9666 -13.0% Buy / Sell Bitcoin 2 $2,695 +503% $17,275,404 17,873,158 BTC2
516 SMT $0.0103 -7.1% Buy / Sell SmartMesh $811,662 +41% $17,208,733 1,665,044,106 SMT
517 EXY $0.0352 0.0% Buy / Sell Experty $0 0% $1,016,575 28,871,646 EXY
518 VEE $0.0052 -2.8% Buy / Sell BLOCKv $41,694 +12% $17,064,719 3,271,009,159 VEE
519 MAN $0.1134 -25.0% Buy / Sell Matrix AI Network $6,378,674 +73% $17,008,427 150,000,000 MAN
520 IQN $3.08 -1.8% Buy / Sell IQeon $687,613 +1% $16,901,764 5,491,860 IQN
521 DOS $0.1279 -8.9% Buy / Sell DOSANCOIN $2,098,986 +23% $16,886,319 132,036,278 DOS
522 LPK $0.0495 -2.6% Buy / Sell Kripton $1,339 +8% $16,862,954 340,842,965 LPK
523 TFB $0.0070 +0.6% Buy / Sell Truefeedback Token $275,236 -14% $16,569,592 2,357,575,089 TFB
524 NTY $0.0000 0.0% Buy / Sell Nexty $0 0% $932,287 160,000,000,000 NTY
525 BGBP $1.30 0.0% Buy / Sell Binance GBP $0 0% $911,639 700,001 BGBP
526 COV $0.8472 -6.8% Buy / Sell Covesting $301,173 -21% $16,501,297 19,477,572 COV
527 CNN $0.0003 +3.5% Buy / Sell Content Neutrality Network $621,897 +21% $16,369,709 59,464,000,301 CNN
528 UND $0.1658 -29.3% Buy / Sell Unification $97 -25% $16,346,256 98,563,476 UND
529 FLO $0.1033 +17.1% Buy / Sell FlorinCoin $60,725 -56% $16,184,885 156,714,812 FLO
530 SAN $0.2516 -1.9% Buy / Sell Santiment Network Token $198,395 -31% $16,115,351 64,048,080 SAN
531 ATB $0.0242 0.0% Buy / Sell ATBCoin $0 0% $1,018,367 42,038,227 ATB
532 CREDO $0.0038 0.0% Buy / Sell Credo $0 0% $817,501 216,434,287 CREDO
533 TKN $0.4585 +9.3% Buy / Sell TokenCard $88,460 -46% $15,929,035 34,741,835 TKN
534 TRY $0.0068 +1.6% Buy / Sell Trias $106,372 -72% $15,796,029 2,316,168,694 TRY
535 BAS $38.53 -2.1% Buy / Sell BitAsean $295,036 0% $15,777,179 409,438 BAS
536 HLM $0.0818 0.0% Buy / Sell Helium Chain $0 0% $992,903 12,138,786 HLM
537 GNX $0.0514 -2.2% Buy / Sell Genaro Network $2,583,312 -27% $15,600,314 303,271,061 GNX
538 TAU $0.0536 +1.8% Buy / Sell Lamden $8,487 +45% $15,438,422 288,090,567 TAU
539 APM $0.0417 -11.8% Buy / Sell apM Coin $1,447,830 +6% $15,077,207 361,875,000 APM
540 MFG $0.0569 -7.0% Buy / Sell SyncFab $112,164 -62% $15,038,097 264,489,556 MFG
541 XPX $0.0023 -8.0% Buy / Sell ProximaX $249,875 -22% $15,009,462 6,481,627,987 XPX
542 SVSC $0.0028 0.0% Buy / Sell GivingToServices $0 0% $14,093,274 5,081,416,706 SVSC
543 BMX $0.1009 +3.5% Buy / Sell BitMart Token $647,151 -10% $14,940,992 148,100,691 BMX
544 SRN $0.0277 -9.0% Buy / Sell SIRIN LABS Token $629,808 +55% $14,754,525 532,779,059 SRN
545 HAC $0.0032 0.0% Buy / Sell Hackspace Capital $0 0% $934,576 291,985,801 HAC
546 GLA $0.0640 0.0% Buy / Sell Gladius $0 0% $926,018 14,461,345 GLA
547 FNKOS $0.0050 0.0% Buy / Sell FNKOS $0 0% $720,777 144,366,952 FNKOS
548 GOLOS $0.0060 0.0% Buy / Sell Golos $0 0% $920,087 153,842,726 GOLOS
549 PLR $0.0547 -3.2% Buy / Sell Pillar $209,893 +11% $14,198,136 259,348,201 PLR
550 KRL $0.4464 -5.7% Buy / Sell Kryll $197,995 -9% $14,123,479 31,638,781 KRL
551 AMB $0.0974 -7.2% Buy / Sell Ambrosus $4,025,958 +6% $14,078,809 144,590,975 AMB
552 SNET $0.0028 0.0% Buy / Sell Snetwork $0 0% $619,444 221,757,487 SNET
553 IQF $0.0942 0.0% Buy / Sell IQF Token $0 0% $899,413 9,552,322 IQF
554 ITC $0.1960 -5.6% Buy / Sell IoT Chain $6,589,876 +12% $14,007,418 71,454,008 ITC
555 DDD $0.0295 0.0% Buy / Sell Scry.info $0 0% $12,960,563 440,057,074 DDD
556 HOTC $0.0027 0.0% Buy / Sell HOTchain $0 0% $895,042 332,478,215 HOTC
557 IVY $0.0022 0.0% Buy / Sell Ivy $0 0% $707,219 325,677,703 IVY
558 EURT $0.3479 +1.1% Buy / Sell Tether Euro $33,896 -48% $13,914,607 40,001,444 EURT
559 TNB $0.0040 -1.6% Buy / Sell Time New Bank $1,441,683 -56% $13,882,654 3,436,586,618 TNB
560 PMA $0.0005 +14.5% Buy / Sell PumaPay $646,899 +65% $13,790,966 26,476,422,231 PMA
561 DAPPT $0.0098 -20.2% Buy / Sell Dapp.com $1,571,872 -17% $13,729,324 1,404,825,315 DAPPT
562 UTNP $0.0043 +1.2% Buy / Sell Universa Token $2,429 -40% $13,631,614 3,163,578,027 UTNP
563 KAT $0.0085 -17.5% Buy / Sell Kambria $763,949 +23% $13,569,944 1,595,256,718 KAT
564 BAN $0.0111 +7.6% Buy / Sell Banano $67,329 +5% $13,435,410 1,213,334,708 BAN
565 PART $1.34 -4.9% Buy / Sell Particl $913 +14% $13,157,308 9,794,033 PART
566 TKY $0.0026 -14.9% Buy / Sell Thekey $1,275,263 +104% $12,951,157 5,060,038,287 TKY
567 INT $0.0289 -15.2% Buy / Sell Internet Node Token $5,530,989 +11% $12,844,134 444,860,817 INT
568 SLR $0.0140 0.0% Buy / Sell SolarCoin $0 0% $848,013 60,781,233 SLR
569 AUC $0.3554 -6.5% Buy / Sell Auctus $99,391 -59% $12,450,170 35,033,859 AUC
570 ADB $0.0144 -19.5% Buy / Sell Adbank $472,616 -28% $12,387,823 859,284,678 ADB
571 ABL $0.0438 -20.6% Buy / Sell Airbloc $184,278 +38% $12,230,473 279,158,920 ABL
572 CPC $0.0297 +1.5% Buy / Sell Cashpayz Token $1,053,695 -5% $12,085,828 406,769,989 CPC
573 HKN $0.1010 +12.0% Buy / Sell HACKEN $1 -96% $559,650 5,538,379 HKN
574 MRC $0.0018 +180.6% Buy / Sell Meritcoins $108 -16% $11,965,708 6,603,141,513 MRC
575 NYZO $0.7029 +9.3% Buy / Sell Nyzo $373,135 -37% $11,951,882 17,002,974 NYZO
576 HSC $0.0000 0.0% Buy / Sell Hashcoin $0 0% $657,470 31,614,999,962 HSC
577 ZCO $0.0016 0.0% Buy / Sell Zebi Coin $0 0% $801,966 500,000,000 ZCO
578 VOISE $0.0013 0.0% Buy / Sell Voise $0 0% $798,556 599,345,605 VOISE
579 TERA $0.0177 -13.3% Buy / Sell TERA $177,094 +13% $11,557,556 653,009,452 TERA
580 ADT $0.0010 0.0% Buy / Sell adToken $0 0% $798,524 824,000,000 ADT
581 YOU $0.0156 +3.9% Buy / Sell YOU COIN $1,915,209 +10% $11,482,456 734,466,697 YOU
582 MWAT $0.0253 +10.2% Buy / Sell Restart Energy $135,820 -11% $11,433,199 452,750,000 MWAT
583 WINGS $0.1250 +2.0% Buy / Sell Wings $739 -63% $11,418,919 91,365,417 WINGS
584 ONION $0.5025 +0.4% Buy / Sell DeepOnion $17,719 +76% $11,286,957 22,461,607 ONION
585 BEZ $0.0092 0.0% Buy / Sell Bezop $0 0% $514,884 55,683,368 BEZ
586 YEE $0.0037 +0.8% Buy / Sell YEE $1,436,609 +20% $11,209,676 2,997,614,222 YEE
587 NOX $0.0160 0.0% Buy / Sell Nitro $0 0% $767,576 47,978,506 NOX
588 ARN $0.0610 +1.3% Buy / Sell Aeron $6,155 +13% $11,038,955 180,935,198 ARN
589 INXT $16.89 -4.4% Buy / Sell Internxt $265,333 +0% $10,630,053 629,500 INXT
590 PGN $0.0014 -3.0% Buy / Sell Pigeoncoin $5,569 +32% $10,506,570 7,514,364,865 PGN
591 SHIFT $0.0495 0.0% Buy / Sell Shift $0 0% $700,479 14,150,126 SHIFT
592 ETBS $0.6132 0.0% Buy / Sell Ethbits $0 0% $583,365 951,273 ETBS
593 GRID $0.2668 -12.4% Buy / Sell Grid+ $87,298 -13% $10,478,185 39,266,491 GRID
594 SSC $0.0056 0.0% Buy / Sell SelfSell $0 0% $2,192,836 390,000,000 SSC
595 SPC $0.0489 -9.7% Buy / Sell SpaceChain $12,684 -89% $10,407,342 212,722,932 SPC
596 ICOS $2.49 0.0% Buy / Sell ICOBox $0 0% $670,008 269,487 ICOS
597 NLG $0.0192 +11.8% Buy / Sell Gulden $139,708 +221% $10,373,437 541,249,648 NLG
598 UUU $0.0015 -2.8% Buy / Sell U Network $893,480 +14% $10,362,859 7,000,000,000 UUU
599 ESS $0.0094 -5.3% Buy / Sell Essentia.One $295,087 -17% $10,128,864 1,080,572,458 ESS
600 THC $0.0016 0.0% Buy / Sell HempCoin $0 0% $422,303 259,279,032 THC
601 MCW $0.2158 0.0% Buy / Sell Mocrow $0 0% $652,846 3,025,163 MCW
602 LDOGE $0.0006 +93.7% Buy / Sell LiteDoge $17,836 +636% $10,096,460 16,422,580,992 LDOGE
603 VEX $0.0100 -3.0% Buy / Sell Vexanium $484,350 +7% $10,011,011 1,000,995,505 VEX
604 BCDT $0.2842 -0.4% Buy / Sell BCDiploma $287,520 -36% $9,967,141 35,075,203 BCDT
605 CNNS $0.0056 +5.2% Buy / Sell CNNS $690,349 +0% $9,844,471 1,759,209,000 CNNS
606 INFX $0.2084 0.0% Buy / Sell Influxcoin $0 0% $638,786 3,065,404 INFX
607 PLT $0.1744 +19.9% Buy / Sell PlanetPay $581,400 +6% $9,732,520 55,806,317 PLT
608 NEC $0.0614 +0.1% Buy / Sell Nectar $70,301 -80% $9,713,807 158,325,932 NEC
609 XIO $0.3754 -1.6% Buy / Sell XIO $415,948 -19% $9,702,333 25,842,381 XIO
610 1UP $0.0251 +139.4% Buy / Sell Uptrennd $1,180,927 +769% $7,809,563 311,379,790 1UP
611 EQUAD $0.0179 -62.5% Buy / Sell Quadrant Protocol $203,187 -40% $9,640,161 538,767,617 EQUAD
612 MAS $0.0301 -14.4% Buy / Sell Midas Protocol $66,002 +12% $9,617,204 320,000,000 MAS
613 SYNC $0.0845 +0.8% Buy / Sell Sync $121,956 -12% $9,581,361 113,336,172 SYNC
614 ARTE $27.50 -8.0% Buy / Sell Artemine $2,319,335 -38% $9,573,280 348,115 ARTE
615 LET $0.0152 -0.3% Buy / Sell LinkEye $1,171,447 +52% $9,463,446 624,044,958 LET
616 AXPR $0.0328 -11.6% Buy / Sell aXpire $171,849 +38% $9,349,764 285,000,000 AXPR
617 PHR $0.4996 +9.0% Buy / Sell Phore $29,510 -17% $9,264,515 18,542,244 PHR
618 RVT $0.0204 0.0% Buy / Sell Rivetz $0 0% $589,876 28,897,883 RVT
619 TRUE $0.3789 +9.3% Buy / Sell TrueChain $14,122,087 +41% $8,966,402 23,661,890 TRUE
620 EVE $0.0060 +10.4% Buy / Sell Devery $953 -94% $380,503 62,918,410 EVE
621 BSM $0.0004 0.0% Buy / Sell Bitsum $0 0% $464,472 1,264,001,339 BSM
622 FTC $0.0371 +2.5% Buy / Sell Feathercoin $51,203 -29% $8,955,831 241,371,758 FTC
623 XNN $0.0026 0.0% Buy / Sell XENON $0 0% $581,156 222,220,847 XNN
624 EVED $0.6204 -8.5% Buy / Sell Evedo $14,600,659 +27% $8,947,827 14,423,277 EVED
625 XCP $3.41 +2.7% Buy / Sell Counterparty $24,190 -6% $8,915,085 2,615,054 XCP
626 UGAS $0.0315 -8.6% Buy / Sell Ultrain $820,483 -32% $8,904,108 282,240,118 UGAS
627 SENC $0.0010 0.0% Buy / Sell Sentinel $0 0% $309,461 309,088,617 SENC