Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | January 22nd 2022 14:52 UTC
# ID Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1 BTC $35,563.43 -7.6% Buy / Sell Bitcoin $64,331,293,576 +18% $673,461,937,735 18,936,925 BTC
2 ETH $2,461.40 -11.7% Buy / Sell Ethereum $49,046,589,129 +41% $293,561,080,736 119,266,077 ETH
3 USDT $1.02 +1.8% Buy / Sell Tether $135,660,336,109 +33% $79,810,916,870 78,251,766,151 USDT
4 BNB $369.92 -11.7% Buy / Sell Binance Coin $5,190,757,216 +43% $62,197,692,444 168,137,036 BNB
5 USDC $1.00 -0.1% Buy / Sell USD Coin $9,151,060,239 +36% $43,223,276,864 43,173,629,732 USDC
6 ADA $1.10 -8.1% Buy / Sell Cardano $4,480,234,460 +22% $35,295,671,042 32,066,390,668 ADA
7 SOL $98.40 -17.4% Buy / Sell Solana $6,622,136,245 +65% $30,950,821,221 314,526,355 SOL
8 XRP $0.6032 -11.0% Buy / Sell Ripple $4,066,588,030 +57% $28,793,425,027 47,736,918,345 XRP
9 LUNA $64.30 -11.1% Buy / Sell Luna $7,502,743,729 +58% $26,065,772,878 405,385,715 LUNA
10 DOT $18.63 -14.0% Buy / Sell Polkadot $3,382,804,451 +52% $20,048,490,611 1,076,374,972 DOT
11 DOGE $0.1330 -12.1% Buy / Sell Dogecoin $2,520,601,214 +62% $17,645,132,780 132,670,764,300 DOGE
12 AVAX $59.56 -18.1% Buy / Sell Avalanche $2,795,288,729 +67% $14,553,256,319 244,354,719 AVAX
13 BUSD $0.9994 -0.1% Buy / Sell Binance USD $7,169,615,731 +27% $14,274,610,914 14,283,783,128 BUSD
14 SHIB $0.0000 -18.4% Buy / Sell Shiba Inu $2,316,270,838 +93% $11,901,899,545 589,733,705,716,888 SHIB
15 MATIC $1.55 -15.7% Buy / Sell Matic Network $3,116,889,336 +37% $11,571,840,597 7,442,892,513 MATIC
16 UST $1.01 +0.8% Buy / Sell Uservice $1,014,258,052 +84% $11,082,179,019 10,959,931,032 UST
17 WBTC $35,597.03 -7.3% Buy / Sell Wrapped Bitcoin $753,454,652 +65% $9,615,033,278 270,108 WBTC
18 DAI $1.00 +0.0% Buy / Sell Dai $1,370,778,876 +81% $9,148,698,684 9,139,044,610 DAI
19 FTT $34.45 -18.6% Buy / Sell FTX Token $779,195,759 +14% $8,846,041,311 256,758,823 FTT
20 CRO $0.3483 -12.4% Buy / Sell Crypto.com Chain $357,310,192 +1% $8,798,776,234 25,263,013,692 CRO
21 ATOM $30.48 -15.7% Buy / Sell Cosmos $3,530,786,619 -10% $8,734,531,530 286,605,356 ATOM
22 LTC $109.43 -10.3% Buy / Sell Litecoin $3,013,351,632 +77% $7,601,776,491 69,469,971 LTC
23 LINK $16.06 -16.0% Buy / Sell ChainLink $2,356,918,694 +32% $7,498,302,764 467,009,550 LINK
24 NEAR $11.66 -17.6% Buy / Sell Near $2,090,086,530 +17% $7,219,641,680 619,047,931 NEAR
25 ALGO $0.9217 -19.3% Buy / Sell Algorand $1,116,928,635 +63% $6,425,272,069 6,971,204,685 ALGO
26 TRX $0.0572 -11.1% Buy / Sell TRON $1,812,325,842 +59% $5,825,737,020 101,813,234,701 TRX
27 BCH $295.58 -12.9% Buy / Sell Bitcoin Cash $2,065,202,903 +25% $5,604,916,920 18,962,369 BCH
28 OKB $20.97 -8.7% Buy / Sell OKEx Utility Token $608,635,811 +87% $5,508,835,506 262,680,011 OKB
29 UNI $11.59 -16.2% Buy / Sell Uniswap $710,541,363 +62% $5,266,377,319 454,301,633 UNI
30 FTM $2.02 -17.0% Buy / Sell Fantom $7,412,838,365 +32% $5,134,996,384 2,541,152,731 FTM
31 XLM $0.1907 -13.9% Buy / Sell Stellar $812,471,350 +46% $4,729,370,678 24,802,247,333 XLM
32 STETH $2,460.84 -11.5% Buy / Sell Lido Staked Ether $163,575,487 +134% $4,241,164,894 1,723,460 STETH
33 HBAR $0.2241 -9.7% Buy / Sell Hedera Hashgraph $170,033,262 +15% $4,217,576,401 18,817,353,183 HBAR
34 ICP $20.64 -13.8% Buy / Sell Internet Computer $809,148,708 +62% $4,106,361,258 198,936,281 ICP
35 AXS $52.19 -18.3% Buy / Sell AXS.GOLD $897,730,320 +52% $3,706,300,869 71,020,808 AXS
36 VET $0.0533 -15.7% Buy / Sell VeChain Thor $812,797,112 +51% $3,561,655,869 66,760,741,299 VET
37 CETH $49.37 -11.6% Buy / Sell Compound Ether $26,186,568 +168% $3,291,499,463 66,665,649 CETH
38 LEO $3.44 -2.9% Buy / Sell UNUS SED LEO $26,810,303 +16% $3,222,879,407 937,600,376 LEO
39 ETC $24.05 -14.8% Buy / Sell Ethereum Classic $1,128,270,482 +47% $3,185,247,992 132,452,411 ETC
40 KLAY $1.21 -9.8% Buy / Sell Klaytn $105,693,494 -9% $3,140,210,418 2,603,666,946 KLAY
41 FIL $19.52 -19.8% Buy / Sell Filecoin $1,234,253,113 +85% $2,973,616,758 152,349,908 FIL
42 CDAI $0.0219 +0.0% Buy / Sell Compound Dai $118,420,396 +22% $2,865,637,684 131,118,446,702 CDAI
43 THETA $2.81 -25.8% Buy / Sell Theta Token $800,401,184 +38% $2,808,231,765 1,000,000,000 THETA
44 XMR $152.51 -15.9% Buy / Sell Monero $317,041,131 +50% $2,755,372,221 18,066,943 XMR
45 MANA $2.00 -18.5% Buy / Sell Decentraland $979,915,437 +68% $2,648,115,383 1,327,372,146 MANA
46 EGLD $129.01 -16.6% Buy / Sell Elrond $254,324,310 +37% $2,634,364,673 20,419,122 EGLD
47 XTZ $2.96 -15.4% Buy / Sell Tezos $408,985,709 +47% $2,590,174,515 874,126,147 XTZ
48 HNT $22.38 -16.2% Buy / Sell Hymnode $84,042,340 +25% $2,474,107,595 110,526,174 HNT
49 1INCH $1.66 -12.8% Buy / Sell 1inch $245,246,683 +58% $2,433,891,238 1,464,293,086 1INCH
50 CUSDC $0.0225 +0.2% Buy / Sell Compound USD Coin $376,970,457 +1936% $2,391,298,747 106,287,604,480 CUSDC
51 ONE $0.1919 -20.4% Buy / Sell Harmony $564,331,800 +26% $2,225,825,222 11,595,864,241 ONE
52 EOS $2.25 -10.6% Buy / Sell EOS $1,329,759,965 +57% $2,207,333,066 981,692,041 EOS
53 IOT $0.7853 -15.9% Buy / Sell IOTA $125,166,826 +37% $2,182,716,687 2,779,530,283 IOT
54 GRT $0.4064 -15.1% Buy / Sell Golden Ratio Token $235,007,066 -4% $2,134,915,809 5,253,842,029 GRT
55 BTT $0.0022 -12.1% Buy / Sell BitTorrent $727,034 -79% $2,062,427,966 932,497,500,000 BTT
56 CAKE $7.82 -20.4% Buy / Sell PancakeSwap $368,879,039 +94% $2,042,098,772 261,144,762 CAKE
57 AAVE $151.25 -18.4% Buy / Sell Aave $535,343,968 +17% $2,039,699,902 13,485,620 AAVE
58 STX $1.44 -17.5% Buy / Sell Blockstack $131,243,859 -10% $1,863,169,733 1,294,272,770 STX
59 KSM $196.39 -14.2% Buy / Sell Kusama $118,316,140 +55% $1,763,561,972 8,980,098 KSM
60 MKR $1,935.44 +6.4% Buy / Sell Maker $280,579,310 +251% $1,744,433,653 901,311 MKR
61 BSV $90.43 -11.4% Buy / Sell Bitcoin SV $266,584,670 +94% $1,714,501,516 18,958,570 BSV
62 FLOW $5.11 -17.1% Buy / Sell Flow $256,160,430 -10% $1,626,742,291 318,082,398 FLOW
63 AR $32.03 -14.5% Buy / Sell Arweave $152,733,840 +67% $1,604,750,036 50,108,502 AR
64 OMI $0.0061 -11.7% Buy / Sell ECOMI $13,647,686 +15% $1,482,342,229 241,164,504,620 OMI
65 ENJ $1.56 -18.8% Buy / Sell Enjin Coin $383,517,276 +40% $1,458,651,760 934,340,660 ENJ
66 TUSD $1.01 +1.2% Buy / Sell TrueUSD $102,365,728 +5% $1,445,355,039 1,425,562,144 TUSD
67 QNT $106.21 -11.2% Buy / Sell Quant $105,964,966 +39% $1,424,665,840 13,413,953 QNT
68 HT $8.78 -8.9% Buy / Sell Huobi Token $94,963,426 +40% $1,376,716,795 156,741,729 HT
69 CRV $2.98 -18.8% Buy / Sell Curve DAO Token $1,031,306,734 +35% $1,352,586,771 453,340,642 CRV
70 AMP $0.0279 -13.9% Buy / Sell HyperSpace $39,571,660 +47% $1,340,016,104 48,013,928,909 AMP
71 NEO $17.95 -16.2% Buy / Sell NEO $217,440,457 +47% $1,265,718,823 70,530,000 NEO
72 CELO $3.32 -11.5% Buy / Sell Celo $146,972,790 +32% $1,218,032,767 367,204,495 CELO
73 RUNE $3.97 -15.6% Buy / Sell Thorchain $324,326,374 +11% $1,193,263,886 300,750,085 RUNE
74 KCS $15.42 -16.5% Buy / Sell KuCoin Shares $46,955,967 +91% $1,178,866,147 76,429,661 KCS
75 ZEC $94.08 -16.4% Buy / Sell Zcash $489,665,132 +31% $1,132,676,816 12,039,313 ZEC
76 BAT $0.7422 -14.4% Buy / Sell Basic Attention Token $216,470,373 +58% $1,109,286,588 1,494,643,334 BAT
77 SUSHI $4.62 -15.8% Buy / Sell Sushi $615,372,501 +62% $1,102,068,644 238,408,036 SUSHI
78 CEL $2.63 -12.0% Buy / Sell Celsius $18,249,335 +23% $1,080,736,935 410,730,516 CEL
79 DASH $96.35 -17.4% Buy / Sell Dash $418,249,164 +54% $1,015,547,691 10,539,832 DASH
80 NEXO $1.81 -11.9% Buy / Sell Nexo $21,189,121 +53% $1,013,114,996 560,000,010 NEXO
81 CHZ $0.1832 -16.4% Buy / Sell Chiliz $301,616,956 +60% $979,001,118 5,344,064,580 CHZ
82 LRC $0.7436 -22.2% Buy / Sell Loopring $514,293,377 +36% $926,503,100 1,245,991,469 LRC
83 WAVES $9.12 -21.3% Buy / Sell Waves $215,749,864 +90% $911,705,744 100,000,000 WAVES
84 XEM $0.0976 -4.7% Buy / Sell NEM $82,941,232 +101% $878,769,216 8,999,999,999 XEM
85 GT $5.59 -14.7% Buy / Sell Gatechain Token $13,908,369 +45% $877,919,443 157,154,388 GT
86 KDA $5.20 -18.1% Buy / Sell Kadena $67,720,847 +7% $869,204,221 167,257,413 KDA
87 YFI $23,067.66 -18.9% Buy / Sell yearn.finance $434,677,296 +31% $823,345,236 35,693 YFI
88 CUSDT $0.0221 +1.9% Buy / Sell Ctether USD $13,578,688 +132% $803,535,138 36,341,795,243 CUSDT
89 COMP $124.05 -17.9% Buy / Sell Compound $185,264,430 +63% $799,120,208 6,442,075 COMP
90 HOT $0.0045 -12.0% Buy / Sell Hydro Protocol $94,581,222 +34% $796,873,001 177,619,433,541 HOT
91 SNX $3.92 -14.3% Buy / Sell Synthetix Network Token $134,211,598 +8% $781,814,297 199,556,859 SNX
92 XDC $0.0624 -12.7% Buy / Sell XDC Network $11,632,683 +24% $767,375,270 12,305,020,774 XDC
93 DCR $53.94 -5.7% Buy / Sell Decred $9,521,624 -27% $738,891,110 13,699,330 DCR
94 IOTX $0.0736 -20.8% Buy / Sell IoTeX $162,218,759 +6% $698,094,892 9,490,829,322 IOTX
95 LN $114.45 -12.7% Buy / Sell LINK $686,693 +2% $683,962,651 5,976,020 LN
96 TTT $6.44 -5.5% Buy / Sell TrustNote $554,053 +6% $675,349,671 104,789,400 TTT
97 RVN $0.0629 -15.9% Buy / Sell RavenCoin $127,154,068 +68% $658,742,903 10,473,290,000 RVN
98 ZIL $0.0445 -16.5% Buy / Sell Zilliqa $109,801,803 +18% $615,832,950 13,839,262,333 ZIL
99 OMG $4.37 -12.1% Buy / Sell OmiseGO $691,196,752 +66% $612,356,913 140,245,398 OMG
100 LPT $23.98 -14.0% Buy / Sell livepeer $46,288,048 +30% $594,259,070 24,785,989 LPT
101 TRIBE $0.7537 -14.0% Buy / Sell 360 Tribe $35,784,537 +22% $592,199,133 785,759,156 TRIBE
102 QTUM $5.60 -15.8% Buy / Sell Qtum $216,261,217 +59% $582,696,728 104,011,886 QTUM
103 XWC $0.6049 +1.3% Buy / Sell WhiteCoin $9,940,881 +7% $576,325,606 952,766,180 XWC
104 VLX $0.2540 -11.1% Buy / Sell Velas $6,846,063 -12% $572,224,456 2,252,862,349 VLX
105 BNT $2.37 -10.4% Buy / Sell Bancor $22,976,696 +34% $569,578,167 240,638,682 BNT
106 SYS $0.8876 -19.5% Buy / Sell Syscoin $76,305,435 +14% $561,007,995 632,056,684 SYS
107 BTG $30.60 -6.1% Buy / Sell Bitcoin Gold $34,731,266 +192% $535,946,800 17,513,924 BTG
108 ANKR $0.0641 -16.8% Buy / Sell Ankr $60,681,552 +62% $522,937,278 8,162,899,378 ANKR
109 KAVA $3.37 -14.3% Buy / Sell Kava $171,560,310 +13% $499,226,154 147,977,830 KAVA
110 IOST $0.0214 -12.8% Buy / Sell IOStoken $281,439,253 +121% $492,545,890 22,990,847,944 IOST
111 ICX $0.6941 -15.6% Buy / Sell ICON $79,131,590 +43% $488,643,603 703,954,977 ICX
112 GNO $260.92 -14.1% Buy / Sell Gnosis $8,871,040 +42% $486,617,126 1,865,027 GNO
113 SC $0.0096 -14.9% Buy / Sell Siacoin $96,764,672 +85% $479,611,170 49,936,875,000 SC
114 DYDX $6.38 -22.4% Buy / Sell dYdX $708,082,561 +36% $474,940,787 74,396,526 DYDX
115 RPL $28.73 -3.9% Buy / Sell Rocket Pool $2,785,101 +55% $465,198,063 16,191,801 RPL
116 CHSB $0.4883 -15.0% Buy / Sell SwissBorg $3,401,271 +20% $464,777,174 951,754,603 CHSB
117 ZRX $0.5224 -13.7% Buy / Sell 0x $123,613,051 +108% $442,769,517 847,496,055 ZRX
118 ZEN $36.00 -15.9% Buy / Sell Horizen $65,540,847 +46% $431,445,655 11,983,313 ZEN
119 WAXP $0.2751 -16.4% Buy / Sell WAX Protocol Token $64,896,284 +16% $429,099,024 1,559,847,009 WAXP
120 TEL $0.0069 -23.4% Buy / Sell Telcoin $16,586,886 +142% $422,589,196 61,301,970,652 TEL
121 XAUT $1,851.57 +0.9% Buy / Sell Tether Gold $4,836,889 +3% $418,989,198 226,289 XAUT
122 ONT $0.4647 -12.4% Buy / Sell Ontology $179,982,145 +115% $406,688,879 875,249,524 ONT
123 UMA $6.22 -12.9% Buy / Sell UMA $40,356,602 +17% $404,880,997 65,108,442 UMA
124 BC $0.0398 -8.3% Buy / Sell Block-chain.com $32,747 -86% $382,377,960 9,600,000,000 BC
125 FLEX $4.76 -9.5% Buy / Sell FLEX Coin $2,300,983 +225% $374,939,712 78,735,765 FLEX
126 DAG $0.1480 -7.6% Buy / Sell Constellation $2,922,041 -6% $370,626,522 2,504,009,361 DAG
127 ANY $20.10 -10.8% Buy / Sell ANYONE $14,546,313 +0% $369,046,123 18,363,293 ANY
128 WRX $0.8042 -14.0% Buy / Sell WazirX $18,460,661 +55% $367,139,531 456,517,027 WRX
129 PAXG $1,860.31 +0.7% Buy / Sell PAX Gold $29,270,822 +43% $338,256,575 181,828 PAXG
130 BTMX $0.4235 -2.4% Buy / Sell Bitmax Token $10,563 -79% $315,006,575 743,798,994 BTMX
131 CHR $0.5901 -21.2% Buy / Sell Chromia $233,809,110 +10% $334,787,401 567,369,439 CHR
132 WAX $0.2745 -16.2% Buy / Sell WAX Token (ERC-20) $14,110,335 +23% $333,056,330 1,213,309,523 WAX
133 RNDR $2.14 -14.1% Buy / Sell Render Token $89,473,150 +21% $330,477,665 154,278,922 RNDR
134 BAL $11.92 -13.2% Buy / Sell Balancer $70,360,410 +89% $330,192,521 27,689,199 BAL
135 OGN $0.3228 -15.8% Buy / Sell Origin Protocol $55,474,778 -31% $321,067,420 994,632,388 OGN
136 GNT $0.3108 -17.7% Buy / Sell Golem $139,519 +8% $310,819,433 1,000,000,000 GNT
137 IDOL $0.3012 +35.2% Buy / Sell IDOLCOIN $62,309 +34% $309,367,653 1,027,278,226 IDOL
138 CELR $0.0545 -21.2% Buy / Sell Celer Network $379,237,269 +85% $307,521,724 5,645,454,936 CELR
139 HIVE $0.8205 -17.5% Buy / Sell blockhive $27,490,673 +55% $304,626,337 371,261,454 HIVE
140 DGB $0.0202 -14.8% Buy / Sell DigiByte $33,042,948 +49% $303,889,357 15,031,818,714 DGB
141 WIN $0.0003 -14.5% Buy / Sell WINk $77,042,961 -23% $298,708,301 961,737,300,000 WIN
142 SAPP $0.3756 -8.2% Buy / Sell Sapphire $147,419 -58% $292,681,239 779,259,890 SAPP
143 REN $0.2880 -22.6% Buy / Sell REN $87,609,107 +52% $288,037,413 1,000,000,000 REN
144 POLY $0.3327 -17.5% Buy / Sell Polymath $21,913,701 -9% $287,464,154 863,928,753 POLY
145 NANO $2.09 -19.2% Buy / Sell Nano $33,689,291 +23% $279,057,847 133,248,290 NANO
146 OCEAN $0.6381 -8.2% Buy / Sell Ocean Protocol $48,603,357 +18% $276,953,145 434,026,837 OCEAN
147 SUPER $0.6505 -22.0% Buy / Sell SuperCoin $21,057,423 -8% $263,062,699 404,410,904 SUPER
148 SXP $1.32 -13.4% Buy / Sell Swipe $245,761,752 +48% $255,665,808 193,968,789 SXP
149 XYO $0.0202 -13.2% Buy / Sell XYO $8,732,960 +13% $251,868,285 12,462,949,026 XYO
150 DENT $0.0026 -17.0% Buy / Sell Dent $591,202,244 +110% $247,835,810 95,654,960,453 DENT
151 RSR $0.0188 -11.8% Buy / Sell Reserve Rights Token $128,606,301 +106% $246,984,519 13,157,802,677 RSR
152 FET $0.3497 -16.7% Buy / Sell Fetch $45,688,175 -27% $240,624,892 688,117,805 FET
153 EWT $5.94 -6.7% Buy / Sell Energy Web Token $2,871,066 +55% $240,218,142 40,447,668 EWT
154 XDB $0.3060 -3.7% Buy / Sell DigitalBits $2,884,214 +16% $233,228,905 762,155,983 XDB
155 LSK $1.61 -8.1% Buy / Sell Lisk $10,103,117 +11% $232,801,658 144,818,773 LSK
156 UOS $0.8563 -12.9% Buy / Sell Ultra $13,958,297 +1% $231,545,165 270,391,922 UOS
157 COTI $0.2620 -19.4% Buy / Sell COTI $104,404,178 +7% $227,573,589 868,672,118 COTI
158 TRAC $0.6141 -20.3% Buy / Sell OriginTrail $4,535,468 +23% $226,141,146 368,271,884 TRAC
159 PLA $0.7380 -14.5% Buy / Sell PLANET $46,678,614 +35% $223,035,511 302,211,852 PLA
160 CTSI $0.4469 -15.9% Buy / Sell Cartesi $46,606,189 +43% $219,574,473 491,299,531 CTSI
161 POWR $0.5059 -9.1% Buy / Sell Power Ledger $70,278,313 +3% $217,386,491 429,712,892 POWR
162 DUSK $0.5488 -19.2% Buy / Sell DUSK Network $148,715,172 +26% $213,754,090 389,489,794 DUSK
163 MED $0.0378 -14.8% Buy / Sell MediBloc $742,776 -28% $203,205,999 5,382,401,140 MED
164 MDX $0.2478 -9.9% Buy / Sell Mediex $19,193,734 +11% $202,506,259 817,205,392 MDX
165 TIME $267.38 -11.0% Buy / Sell Chrono.tech $15,528,982 -15% $189,867,384 710,113 TIME
166 SNT $0.0470 -13.2% Buy / Sell Status $12,925,179 +53% $182,473,676 3,880,483,788 SNT
167 DT $11.80 +382.9% Buy / Sell Dragon Token $464,899 -19% $181,735,250 15,402,948 DT
168 MIR $1.32 -7.9% Buy / Sell MIR COIN $22,769,783 +13% $180,222,053 136,113,717 MIR
169 ORBS $0.0613 -11.7% Buy / Sell Orbs $7,225,091 +2% $176,287,285 2,877,909,169 ORBS
170 LYXE $11.57 -17.6% Buy / Sell LUKSO Token $6,238,098 -33% $175,991,111 15,205,916 LYXE
171 VTHO $0.0039 -16.0% Buy / Sell VeThor Token $16,049,220 +29% $175,858,175 44,773,596,801 VTHO
172 REQ $0.2260 -11.4% Buy / Sell Request Network $58,898,308 +65% $174,409,711 771,800,862 REQ
173 ANT $4.52 -20.6% Buy / Sell Aragon $115,417,552 -12% $172,139,368 38,062,470 ANT
174 SOUL $1.63 -21.7% Buy / Sell Phantasma $6,333,053 -12% $169,989,050 104,060,056 SOUL
175 VERI $77.20 -7.7% Buy / Sell Veritaseum $175,804 +126% $165,944,393 2,149,646 VERI
176 BCD $0.8784 -14.7% Buy / Sell Bitcoin Diamond $3,131,452 +46% $165,280,655 188,156,898 BCD
177 DIVI $0.0608 -8.6% Buy / Sell Divi $383,310 +29% $164,328,649 2,702,748,436 DIVI
178 ARDR $0.1637 -14.8% Buy / Sell Ardor $8,546,642 +30% $163,486,217 998,466,231 ARDR
179 MXC $0.0658 -11.8% Buy / Sell Machine Xchange Coin $12,702,209 -41% $160,410,141 2,437,203,515 MXC
180 SUN $0.0151 -12.6% Buy / Sell SUN $197,115,044 -12% $158,508,593 10,514,908,025 SUN
181 SBTC $34,925.67 -8.0% Buy / Sell Super Bitcoin $14,840,198 -35% $156,948,050 4,494 SBTC
182 XVG $0.0095 -16.0% Buy / Sell Verge $12,435,847 +76% $156,839,752 16,493,949,988 XVG
183 STORJ $1.07 -17.0% Buy / Sell Storj $85,701,585 +43% $153,793,815 143,787,439 STORJ
184 BAND $3.62 -15.7% Buy / Sell Band Protocol $57,489,052 +9% $150,428,306 41,591,943 BAND
185 SURE $0.0057 -10.6% Buy / Sell inSure $7,353 -8% $150,098,198 26,455,015,574 SURE
186 TON $3.60 -13.9% Buy / Sell Target 2022 Set $48,743 -18% $148,884,014 41,317,714 TON
187 MAID $0.3265 -5.3% Buy / Sell MaidSafeCoin $176,464 -36% $147,758,442 452,552,412 MAID
188 UBT $0.9842 -8.9% Buy / Sell Unibright $2,109,620 -39% $147,633,155 150,000,000 UBT
189 CVC $0.2184 -18.2% Buy / Sell Civic $47,007,197 +101% $146,298,876 670,000,000 CVC
190 SETH $2,462.77 -12.4% Buy / Sell Sether $32,096,118 +77667% $145,607,240 59,123 SETH
191 GUSD $1.01 +0.6% Buy / Sell Gemini Dollar $17,014,930 +58% $143,281,939 142,452,559 GUSD
192 BTSE $6.98 -4.4% Buy / Sell BTSE Token $143,191 -56% $142,182,349 20,373,423 BTSE
193 OXT $0.2332 -11.1% Buy / Sell Orchid Protocol $19,487,369 +87% $137,918,878 591,544,729 OXT
194 ELF $0.2984 -15.8% Buy / Sell aelf $26,775,352 +57% $137,662,429 461,329,999 ELF
195 ARRR $0.7144 -9.3% Buy / Sell Pirate Chain $610,948 +24% $135,539,738 189,723,255 ARRR
196 NMR $22.83 -6.8% Buy / Sell Numeraire $5,458,499 +16% $134,756,269 5,903,532 NMR
197 ARK $0.8023 -12.7% Buy / Sell Ark $5,599,990 +12% $130,562,147 162,725,322 ARK
198 RLC $1.81 -17.5% Buy / Sell iExec RLC $18,458,308 +12% $128,958,853 71,332,547 RLC
199 NKN $0.1969 -15.6% Buy / Sell NKN $14,700,483 -21% $127,955,753 650,000,000 NKN
200 STMX $0.0128 -14.6% Buy / Sell Crypterio $18,029,198 +105% $127,583,018 10,000,000,000 STMX
201 AMPL $0.8569 -12.5% Buy / Sell Ampleforth $23,226,315 +136% $127,038,036 148,245,341 AMPL
202 ETN $0.0071 -8.1% Buy / Sell Electroneum $533,902 +27% $126,584,759 17,911,506,974 ETN
203 AETH $2,338.70 -9.0% Buy / Sell Aave ETH $1,923,634 -18% $124,619,885 53,286 AETH
204 EURS $1.15 +2.6% Buy / Sell EURS $25,988,583 +412% $119,778,001 104,125,940 EURS
205 DAWN $1.68 -15.0% Buy / Sell Dawn Protocol $6,906,173 +8% $118,740,333 70,498,404 DAWN
206 PRO $2.05 -27.3% Buy / Sell Propy $10,855,902 -24% $118,581,243 57,896,591 PRO
207 RIF $0.1437 -7.2% Buy / Sell RIF Token $2,196,214 +51% $117,639,705 818,473,340 RIF
208 BDX $0.0778 -10.6% Buy / Sell Beldex $482,356 -9% $116,656,223 1,500,000,000 BDX
209 STEEM $0.2953 -14.8% Buy / Sell Steem $29,405,068 +21% $116,648,027 394,951,699 STEEM
210 STORM $0.0125 -14.6% Buy / Sell Storm $38,964 +468% $116,157,057 9,293,310,496 STORM
211 META $0.0656 -20.5% Buy / Sell Metadium $14,119,523 +22% $110,637,806 1,687,369,624 META
212 PRE $0.2716 -12.7% Buy / Sell Presearch $2,223,323 -33% $107,707,365 396,578,435 PRE
213 UTK $0.2314 -15.3% Buy / Sell Utrust $19,619,552 +25% $106,435,634 460,000,000 UTK
214 BIFI $1,355.18 -9.0% Buy / Sell BitcoinFile $3,345,563 -19% $105,704,003 78,000 BIFI
215 ELA $5.19 -3.2% Buy / Sell Elastos $5,441,246 -34% $105,681,628 20,346,955 ELA
216 COVAL $0.0591 -19.6% Buy / Sell Circuits of Value $4,095,609 -33% $105,675,468 1,786,800,196 COVAL
217 CUSD $1.01 +1.6% Buy / Sell Carbon Money $1,694,560 +133% $105,001,845 103,814,325 CUSD
218 FUN $0.0098 -5.1% Buy / Sell FunFair $6,604,294 -49% $103,770,150 10,598,879,189 FUN
219 C20 $3.09 -11.8% Buy / Sell CRYPTO20 $40,359 +87% $102,930,831 33,292,581 C20
220 SUSD $1.00 +0.4% Buy / Sell sUSD $58,647,087 +138% $101,125,659 100,668,058 SUSD
221 UQC $9.88 -0.4% Buy / Sell Uquid Coin $904,130 +284% $98,805,469 10,000,000 UQC
222 GXC $1.31 -23.1% Buy / Sell GXChain $31,140,044 +2% $98,475,289 75,000,000 GXC
223 TOMO $1.12 -13.9% Buy / Sell TomoChain $17,933,855 +45% $97,466,053 87,069,546 TOMO
224 HNS $0.2113 -12.1% Buy / Sell Handshake $2,258,006 -16% $97,077,660 459,534,939 HNS
225 DAD $0.1768 -7.4% Buy / Sell Decentralized Digital Advertising $3,294,630 +52% $95,303,347 539,166,539 DAD
226 QKC $0.0137 -13.8% Buy / Sell QuarkChain $5,314,159 +53% $90,570,098 6,615,075,431 QKC
227 XPR $0.0099 -17.5% Buy / Sell Proton $5,437,912 -35% $87,493,112 8,852,822,851 XPR
228 STPT $0.0662 -19.1% Buy / Sell STP Network $9,346,884 +8% $87,315,569 1,318,893,221 STPT
229 IQ $0.0086 -8.2% Buy / Sell Everipedia $11,335,255 +118% $86,361,927 10,018,594,858 IQ
230 VXV $2.24 -18.9% Buy / Sell Vectorspace AI $1,222,721 -31% $85,076,174 37,971,940 VXV
231 MTL $1.30 -16.4% Buy / Sell Metal $22,465,850 +44% $83,966,919 64,633,864 MTL
232 IRIS $0.0698 -13.9% Buy / Sell IRIS Network $8,939,283 -19% $83,315,702 1,194,476,245 IRIS
233 LEND $1.58 -12.9% Buy / Sell Aave $2,049,346 +489% $81,450,144 51,699,136 LEND
234 MLN $55.53 -13.6% Buy / Sell Melon $12,356,355 +27% $80,738,298 1,453,964 MLN
235 DERO $7.23 -10.4% Buy / Sell Dero $4,162,089 +11% $80,529,047 11,139,630 DERO
236 NCT $0.0519 -3.3% Buy / Sell PolySwarm $6,321,246 -41% $80,230,750 1,546,457,129 NCT
237 SWAP $1.01 -5.1% Buy / Sell SwapCash $989,428 +142% $79,181,819 78,569,865 SWAP
238 OBTC $34,258.33 +0.3% Buy / Sell Obitan Chain $3,587 0% $79,033,976 2,307 OBTC
239 BTCV $4.94 -3.4% Buy / Sell Bitcoin Vault $114,906 -17% $78,826,748 15,970,325 BTCV
240 WAN $0.4064 -13.6% Buy / Sell Wanchain $6,377,007 +46% $78,413,524 192,924,650 WAN
241 LINA $0.0241 -13.6% Buy / Sell LINA $25,131,513 +45% $78,235,221 3,247,667,412 LINA
242 IDEX $0.1237 -19.2% Buy / Sell IDEX $15,177,588 +26% $77,377,536 625,334,535 IDEX
243 TRYB $0.0723 -1.2% Buy / Sell BiLira $1,959,367 +16% $77,023,706 1,064,668,956 TRYB
244 VRA $0.0207 -18.1% Buy / Sell VERAsity $225,310,630 +12% $75,100,063 3,636,740,829 VRA
245 ALEPH $0.6085 -5.6% Buy / Sell Aleph $3,530,960 -41% $74,561,969 122,537,397 ALEPH
246 KAI $0.0417 -12.3% Buy / Sell KardiaChain $3,959,528 +39% $73,013,686 1,750,000,000 KAI
247 SAI $13.45 -13.1% Buy / Sell Single Collateral DAI $12,529 0% $72,333,135 5,377,470 SAI
248 SCP $1.53 +7.3% Buy / Sell SiaPrime Coin $172,016 +17% $71,987,998 47,085,146 SCP
249 ROOK $85.49 -13.1% Buy / Sell Reckoon $5,009,350 +84% $69,138,385 808,728 ROOK
250 NOIA $0.1428 -8.6% Buy / Sell NOIA Network $1,911,926 +32% $68,473,243 479,487,714 NOIA
251 QC $0.1459 +0.5% Buy / Sell Qcash $257,561,832 +12% $67,132,125 460,000,200 QC
252 BMX $0.3701 -2.1% Buy / Sell BitMart Token $10,083,659 -5% $65,191,689 176,130,087 BMX
253 COCOS $1.18 -20.6% Buy / Sell COCOS BCX $490,270,258 -16% $64,529,116 54,900,637 COCOS
254 TPT $0.0182 -4.1% Buy / Sell Teleport $1,440,779 +70% $63,186,474 3,466,457,401 TPT
255 KMD $0.4824 -12.7% Buy / Sell Komodo $3,293,110 +62% $62,617,584 129,802,822 KMD
256 HYN $0.2958 +5186.2% Buy / Sell Hyperion $727 -53% $61,544,939 208,078,733 HYN
257 WHALE $8.42 -13.8% Buy / Sell Whale Coin $1,210,111 -5% $61,511,373 7,303,276 WHALE
258 BTS $0.0227 -13.1% Buy / Sell BitShares $25,527,996 +139% $61,494,456 2,710,195,992 BTS
259 GAS $4.41 -5.8% Buy / Sell Gas $42,832,418 +808% $61,424,787 13,935,116 GAS
260 KIN $0.0000 -18.9% Buy / Sell Kin $8,722,236 +34% $61,164,872 1,681,058,790,285 KIN
261 BURST $0.0221 0.0% Buy / Sell Burst $0 0% $46,914,892 2,120,642,444 BURST
262 HUNT $0.5542 -17.6% Buy / Sell HUNT Token $9,878,690 +47% $60,546,173 109,257,944 HUNT
263 TT $0.0074 -10.3% Buy / Sell ThunderCore $12,395,042 +30% $60,220,446 8,180,337,300 TT
264 LTO $0.2020 -17.8% Buy / Sell LTO Network $13,740,318 +33% $60,067,773 297,297,747 LTO
265 POLIS $2.77 -13.9% Buy / Sell Polis $15,213,565 +40% $59,854,852 21,600,000 POLIS
266 AERGO $0.1630 -16.8% Buy / Sell Aergo $6,698,426 -9% $58,952,241 361,662,199 AERGO
267 GRID $1.46 -2.9% Buy / Sell Grid+ $13,490 -78% $57,446,200 39,266,491 GRID
268 ADX $0.4082 -4.3% Buy / Sell AdEx $11,196,180 +42% $57,364,527 140,533,032 ADX
269 DNT $0.0763 -15.8% Buy / Sell district0x $5,405,475 +15% $57,285,610 751,221,716 DNT
270 ARPA $0.0565 -18.4% Buy / Sell ARPA Chain $21,470,964 +36% $55,503,683 982,174,603 ARPA
271 AVA $1.07 -16.1% Buy / Sell Travala.com $5,880,140 +68% $55,347,415 51,793,882 AVA
272 CRE $0.0062 -14.9% Buy / Sell Carry $10,783,061 -10% $54,755,220 8,813,912,010 CRE
273 MIX $0.0102 -10.3% Buy / Sell MixMarvel $4,510,369 -13% $52,581,344 5,143,070,000 MIX
274 DATA $0.0740 -11.7% Buy / Sell Streamr DATAcoin $5,457,364 +53% $51,581,001 697,152,733 DATA
275 MFT $0.0055 -14.6% Buy / Sell Mainframe $16,109,581 +155% $51,521,671 9,386,552,599 MFT
276 QASH $0.0761 -3.6% Buy / Sell QASH $651,943 +66% $51,364,263 674,999,989 QASH
277 LCX $0.0903 -13.9% Buy / Sell LCX $4,886,389 +14% $50,756,021 561,782,429 LCX
278 CTXC $0.2660 -15.0% Buy / Sell Cortex $21,067,864 -4% $50,430,170 189,571,214 CTXC
279 NVT $0.1415 +298.3% Buy / Sell Nova Token $138,873 -4% $49,160,634 347,514,421 NVT
280 COS $0.0142 -16.7% Buy / Sell Contentos $9,241,386 +10% $48,779,345 3,425,816,938 COS
281 VID $0.3044 -17.3% Buy / Sell VideoCoin $206,183 -40% $48,419,350 159,052,899 VID
282 RADS $4.15 0.0% Buy / Sell Radium $0 0% $17,427,654 4,197,611 RADS
283 SIX $0.1746 -13.8% Buy / Sell SIX Network $2,567,360 +17% $47,794,828 273,776,596 SIX
284 LOOM $0.0569 -14.3% Buy / Sell Loom Network $8,117,335 +37% $47,482,669 833,914,552 LOOM
285 CSC $0.0011 -14.0% Buy / Sell Casinocoin $466,438 +38% $46,273,121 41,323,413,755 CSC
286 BTM $0.0267 -11.6% Buy / Sell Bytom $6,802,977 +41% $46,233,985 1,729,604,288 BTM
287 NGC $0.5812 +28.9% Buy / Sell NAGA $50,023 +19% $45,278,029 77,910,266 NGC
288 XZC $3.53 -9.5% Buy / Sell Zcoin $3,338 -89% $45,206,160 12,818,025 XZC
289 AION $0.0895 -14.1% Buy / Sell Aion $8,597,232 -75% $44,848,483 500,878,093 AION
290 DASHD $0.8346 -8.5% Buy / Sell Dash Diamond $109,118 +8% $44,823,082 53,706,710 DASHD
291 TRB $19.05 -17.3% Buy / Sell Tribe $34,252,497 +103% $44,357,138 2,328,733 TRB
292 ADS $2.02 -6.9% Buy / Sell Adshares $838,961 -36% $44,174,172 21,832,596 ADS
293 SLX $0.0056 -5.0% Buy / Sell Slate $12,438 -72% $43,813,847 7,858,322,009 SLX
294 PNK $0.0834 -19.1% Buy / Sell Kleros $2,960,248 +36% $43,674,674 523,496,520 PNK
295 FSN $0.6174 -4.4% Buy / Sell Fusion $2,696,196 +44% $43,642,703 70,687,443 FSN
296 CTK $1.21 -29.6% Buy / Sell Cryptyk $38,867,784 -54% $43,376,378 35,787,109 CTK
297 BEL $0.8964 -16.8% Buy / Sell Belrium $8,872,302 +49% $43,027,411 48,000,000 BEL
298 NRG $0.8673 -8.3% Buy / Sell Energi $167,244 -5% $42,680,564 49,209,962 NRG
299 GRS $0.5380 -5.6% Buy / Sell Groestlcoin $23,869,493 +267% $42,652,546 79,278,504 GRS
300 USDK $1.00 +0.3% Buy / Sell USDK $244,328,538 +37% $42,582,022 42,478,711 USDK
301 GBYTE $53.02 +184.7% Buy / Sell Obyte $18,795 -7% $42,364,657 799,095 GBYTE
302 PLTC $0.4080 -4.9% Buy / Sell PlatonCoin $439,230 +313% $42,066,645 103,112,743 PLTC
303 MOC $0.1501 -14.8% Buy / Sell Mossland $7,616,626 +37% $41,341,049 275,448,014 MOC
304 RFR $0.0085 -15.1% Buy / Sell Refereum $3,181,640 +79% $41,275,204 4,877,586,401 RFR
305 SBD $3.97 -8.9% Buy / Sell Steem Backed Dollars $7,937,546 +200% $41,268,992 10,383,938 SBD
306 BLZ $0.1266 -16.1% Buy / Sell Bluzelle $18,008,072 +19% $41,107,642 324,795,059 BLZ
307 CDT $0.0609 -18.6% Buy / Sell Blox $144,797 -16% $41,062,653 674,579,184 CDT
308 MWC $3.78 -11.3% Buy / Sell MimbleWimbleCoin $140,607 -22% $40,854,567 10,811,506 MWC
309 AE $0.1007 -4.4% Buy / Sell Aeternity $3,254,308 +1% $39,833,748 395,602,123 AE
310 VITE $0.0505 -12.2% Buy / Sell VITE $6,073,279 +59% $38,653,541 764,710,659 VITE
311 YLD $0.2735 -18.5% Buy / Sell Yield Coin $1,389,361 -16% $38,580,715 141,076,553 YLD
312 MET $3.06 -12.7% Buy / Sell Metronome $97,983 -33% $38,002,609 12,420,415 MET
313 MRPH $1.01 -10.7% Buy / Sell Morpheus Network $15,244 +678% $37,986,959 37,520,088 MRPH
314 PIT $0.0000 -17.5% Buy / Sell PITSTOP $1,767,791 -22% $37,497,921 40,730,884,801,604,340 PIT
315 XOR $91.68 -3.6% Buy / Sell Sora $609,363 +16% $37,181,868 405,550 XOR
316 LOC $2.23 -16.1% Buy / Sell LockTrip $182,170 +140% $36,879,024 16,510,837 LOC
317 DGD $467.21 -11.7% Buy / Sell DigixDAO $13,774 +92% $36,394,000 77,897 DGD
318 SNL $0.1473 -13.0% Buy / Sell Sport and Leisure $362,896 -2% $36,041,008 244,734,725 SNL
319 BOA $0.1174 -10.4% Buy / Sell BOSAGORA $2,600,478 -6% $35,652,931 303,595,031 BOA
320 NULS $0.3642 -17.4% Buy / Sell Nuls $21,695,887 +5% $35,036,446 96,193,273 NULS
321 SOLVE $0.0784 -16.2% Buy / Sell SOLVE $705,492 +51% $34,730,729 443,000,000 SOLVE
322 UPP $0.1056 -13.1% Buy / Sell Sentinel Protocol $6,488,179 +74% $34,659,888 328,093,657 UPP
323 PAC $0.0022 -4.0% Buy / Sell PACcoin $276,219 +1% $34,504,905 16,027,846,552 PAC
324 FLM $0.2304 -15.7% Buy / Sell Folm $19,927,387 +123% $34,476,221 149,641,659 FLM
325 BTU $0.4910 +22.6% Buy / Sell BTU Protocol $4,277 +18% $34,379,545 70,014,406 BTU
326 BEAM $0.3207 -15.4% Buy / Sell BEAM $5,448,083 +10% $34,007,367 106,049,960 BEAM
327 AVINOC $0.2023 -0.4% Buy / Sell AVINOC $1,269,167 +115% $33,788,709 167,018,564 AVINOC
328 AKRO $0.0124 -15.1% Buy / Sell Akropolis $11,966,231 +65% $33,728,211 2,709,327,981 AKRO
329 NWC $0.2228 -24.2% Buy / Sell Newscrypto Coin $5,644,110 +4% $33,208,366 149,034,345 NWC
330 GAT $0.0465 -12.4% Buy / Sell Global Awards Token $117,604,184 +155% $33,113,053 711,665,302 GAT
331 KRT $0.0009 -0.2% Buy / Sell TerraKRW $96,588 +132% $33,063,316 38,553,281,364 KRT
332 KRL $0.8651 -11.8% Buy / Sell Kryll $2,389,653 +61% $32,948,678 38,084,598 KRL
333 MDT $0.0538 -21.2% Buy / Sell Measurable Data Token $21,456,259 -28% $32,601,456 606,319,736 MDT
334 VRSC $0.4905 -16.1% Buy / Sell Verus Coin $56,955 +19% $32,588,864 66,442,597 VRSC
335 VSYS $0.0130 -12.4% Buy / Sell V Systems $3,156,843 -3% $32,146,651 2,469,682,067 VSYS
336 APL $0.0022 -9.5% Buy / Sell Apollo Coin $2,252,405 -7% $32,130,029 14,685,096,531 APL
337 DHT $0.6021 -7.4% Buy / Sell Deep Health Chain $462,790 -5% $31,762,740 52,750,671 DHT
338 NYAN $0.0941 +170.7% Buy / Sell Nyancoin $61 +1011% $31,610,283 336,032,743 NYAN
339 AUTO $411.89 -8.6% Buy / Sell CUBE $6,463,026 +57% $31,308,243 76,011 AUTO
340 EDG $0.0047 -17.9% Buy / Sell Edgeless $1,524,954 -31% $31,074,104 6,647,418,029 EDG
341 HIBS $0.0031 +3.6% Buy / Sell Hiblocks $14,867,582 -29% $30,621,568 9,803,221,076 HIBS
342 GMT $0.2411 -9.4% Buy / Sell Mercury Protocol $1,460,101 -35% $30,572,748 126,809,624 GMT
343 AST $0.1739 -12.4% Buy / Sell AirSwap $2,154,561 +2% $29,948,693 172,262,389 AST
344 XHV $2.04 -18.2% Buy / Sell Haven Protocol $1,661,011 +168% $29,760,865 14,557,652 XHV
345 WICC $0.1352 -2.5% Buy / Sell WaykiChain $12,852,565 +275% $28,392,153 210,000,000 WICC
346 SNTR $0.0002 -23.0% Buy / Sell Silent Notary $208,905 -32% $28,356,505 159,642,058,841 SNTR
347 YCC $0.0055 -0.1% Buy / Sell Yuan Chain $102,321 +0% $27,138,351 4,961,514,173 YCC
348 DRGN $0.0695 -21.9% Buy / Sell Dragonchain $592,297 -34% $25,622,832 368,540,931 DRGN
349 NIM $0.0028 -20.8% Buy / Sell Nimiq $2,182,610 +14% $24,487,314 8,846,769,489 NIM
350 RDD $0.0008 -9.3% Buy / Sell ReddCoin $146,652 +29% $24,290,655 30,720,258,847 RDD
351 PNY $0.2346 -10.8% Buy / Sell Peony Coin $117,167 -8% $24,205,036 103,179,094 PNY
352 STRAT $0.1768 -3.0% Buy / Sell Stratis $49 +855% $23,525,774 133,096,131 STRAT
353 PIVX $0.3269 -6.1% Buy / Sell PIVX $3,226,484 +217% $22,276,976 68,155,796 PIVX
354 VIDT $0.4735 -22.9% Buy / Sell V-ID blockchain $6,829,030 +71% $21,914,328 46,282,792 VIDT
355 NEST $0.0108 -8.7% Buy / Sell Nest $2,546,525 +2% $21,854,669 2,029,506,592 NEST
356 MITH $0.0352 -14.5% Buy / Sell Mithril $13,936,929 +9% $21,773,816 618,753,636 MITH
357 GTO $0.0324 -14.8% Buy / Sell Gifto $8,006,710 +25% $21,498,183 662,679,535 GTO
358 MINDS $2.40 -14.1% Buy / Sell Minds $73,519 -76% $21,243,094 8,850,304 MINDS
359 MFG $0.0755 +29.3% Buy / Sell SyncFab $451,986 +8% $19,974,040 264,489,556 MFG
360 SICA $0.0401 0.0% Buy / Sell SignatureChain $0 0% $30,688,036 765,779,225 SICA
361 BEPRO $0.0029 -16.3% Buy / Sell BetProtocol $1,163,791 -14% $19,648,630 6,843,990,106 BEPRO
362 SHX $0.0036 -37.5% Buy / Sell Stronghold Token $591,097 +78% $19,592,369 5,374,948,823 SHX
363 GIO $0.0136 -7.8% Buy / Sell Graviocoin $120 +8% $19,553,574 1,437,646,141 GIO
364 XCP $7.16 -29.1% Buy / Sell Counterparty $84,980 +10260% $18,691,042 2,609,040 XCP
365 QSP $0.0261 -16.0% Buy / Sell Quantstamp $845,768 +10% $18,644,597 713,801,947 QSP
366 ABT $0.1885 +24.3% Buy / Sell Arcblock $17,788,891 +163% $18,583,990 98,580,000 ABT
367 ZANO $1.43 -7.0% Buy / Sell Zano $53,647 +31% $18,574,428 13,031,566 ZANO
368 AXEL $0.1762 +9.2% Buy / Sell AXEL $116,975 -3% $18,294,304 103,797,620 AXEL
369 NPXS $0.0007 -19.6% Buy / Sell Pundi X $2,585 +1178% $18,279,476 27,141,000,578 NPXS
370 ETZ $0.0902 -1.9% Buy / Sell Ether Zero $613,724 +18% $18,000,347 199,521,747 ETZ
371 GRIN $0.1790 -10.4% Buy / Sell Grin $2,953,444 +11% $16,992,585 94,913,580 GRIN
372 MHC $0.0052 -7.6% Buy / Sell #MetaHash $879,818 +15% $16,422,486 3,150,388,547 MHC
373 DSLA $0.0030 -20.0% Buy / Sell DSLA Protocol $600,268 +7% $16,183,433 5,363,813,483 DSLA
374 ZEL $0.1585 -0.2% Buy / Sell ZelCash $10,916 +57% $23,557,519 148,611,913 ZEL
375 SAN $0.2303 -7.8% Buy / Sell Santiment Network Token $26,068 +54% $14,750,104 64,048,080 SAN
376 IQN $2.49 -0.6% Buy / Sell IQeon $802,897 -29% $13,664,373 5,491,860 IQN
377 JRT $0.0618 -13.2% Buy / Sell Jarvis Reward Token $597,434 -34% $13,200,408 213,576,704 JRT
378 ETHBULL $208.96 -36.7% Buy / Sell 3X Long Ethereum Token $8,203,585 +41% $13,091,085 62,650 ETHBULL
379 HDP.Ф $0.1954 +26.2% Buy / Sell HEdpAY $24,631 -23% $12,932,696 66,189,788 HDP.Ф
380 FOAM $0.0357 -9.4% Buy / Sell FOAM Token $26,353 +92% $12,700,071 355,364,948 FOAM
381 BAX $0.0004 -13.7% Buy / Sell BABB $670,614 -16% $12,528,311 32,900,000,220 BAX
382 IGNIS $0.0154 -3.9% Buy / Sell Ignis $373,828 +59% $11,684,865 761,143,950 IGNIS
383 QRL $0.1536 -8.7% Buy / Sell Quantum Resistant Ledger $37,499 -12% $11,640,930 75,789,648 QRL
384 NAV $0.1600 -15.9% Buy / Sell NAV Coin $104,399 -4% $11,627,506 72,676,237 NAV
385 0XBTC $1.42 -8.6% Buy / Sell 0xBitcoin $692,290 -13% $11,343,748 7,987,650 0XBTC
386 SRK $0.0013 -8.2% Buy / Sell SparkPoint $898,581 -46% $11,065,894 8,392,782,798 SRK
387 PLU $5.88 -23.3% Buy / Sell Pluton $503,320 -31% $10,892,423 1,852,000 PLU
388 PPT $0.2982 -9.0% Buy / Sell Populous $466,012 -29% $10,804,258 36,226,899 PPT
389 APM $0.0296 -1.8% Buy / Sell apM Coin $555,988 -1% $10,716,573 361,875,000 APM
390 WOM $0.1065 -14.7% Buy / Sell WOM Token $3,825,609 -17% $10,652,021 100,007,450 WOM
391 XSN $0.0857 +6.8% Buy / Sell Stakenet $120,673 +168% $10,623,503 123,892,961 XSN
392 ABYSS $0.0458 -7.3% Buy / Sell The Abyss $333,933 +33% $10,492,458 229,054,790 ABYSS
393 JUP $0.0101 -4.9% Buy / Sell Jupiter $623,986 -48% $10,132,846 1,000,000,000 JUP
394 NEBL $0.5324 -15.4% Buy / Sell Neblio $556,145 -33% $10,063,435 18,903,202 NEBL
395 ETP $0.1229 -8.5% Buy / Sell Metaverse ETP $151,424 +69% $10,032,287 81,627,524 ETP
396 OLT $0.0230 -29.9% Buy / Sell OneLedger $680,229 -18% $9,993,875 434,601,855 OLT
397 KAN $0.0018 -5.8% Buy / Sell BitKan $393,022 -19% $9,874,395 5,452,621,227 KAN
398 NAS $0.2151 -10.7% Buy / Sell Nebulas $2,497,699 +19% $9,788,565 45,500,000 NAS
399 LAMB $0.0052 -14.2% Buy / Sell Lambda $2,275,951 +114% $9,761,628 1,861,111,097 LAMB
400 CRPT $0.1143 -6.4% Buy / Sell Crypterium $806,281 -35% $9,713,023 84,971,024 CRPT
401 ENQ $0.0455 -4.0% Buy / Sell Enecuum $332,867 -10% $9,038,249 198,683,062 ENQ
402 AMB $0.0162 -16.4% Buy / Sell Ambrosus $229,821 +49% $8,775,444 540,786,520 AMB
403 PEPECASH $0.0118 -9.7% Buy / Sell PepeCash $1,518 0% $8,214,511 697,032,012 PEPECASH
404 IDRT $0.0001 +1.4% Buy / Sell Rupiah Token $1,094,897 +17% $8,172,404 115,547,850,918 IDRT
405 ARCONA $0.4722 -12.1% Buy / Sell ARCONA $57,496 +11% $7,168,155 15,181,707 ARCONA
406 NANJ $0.0004 -7.3% Buy / Sell NANJCOIN $33 -9% $7,142,422 20,000,019,999 NANJ
407 BITCNY $0.1724 +11.2% Buy / Sell bitCNY $952,313 +98% $7,109,654 41,232,009 BITCNY
408 WABI $0.1183 -14.9% Buy / Sell Tael $1,144,541 +83% $6,990,089 59,096,689 WABI
409 RDN $0.1364 -10.8% Buy / Sell Raiden Network Token $87,334 -24% $6,976,684 51,137,366 RDN
410 OAX $0.1201 -16.1% Buy / Sell OAX $267,375 +14% $6,925,331 57,654,830 OAX
411 LA $0.1093 -9.9% Buy / Sell LAToken $127,413 -47% $6,611,945 60,510,025 LA
412 OWC $0.4106 +5.1% Buy / Sell Oduwa Coin $18,126 +79% $6,185,427 15,066,134 OWC
413 BTCZ $0.0006 -5.3% Buy / Sell BitcoinZ $426,528 -9% $6,082,818 10,785,364,887 BTCZ
414 AMLT $0.0177 +17.2% Buy / Sell Coinfirm AMLT $4,344 0% $5,937,925 336,085,293 AMLT
415 PROB $0.2190 -8.2% Buy / Sell Probit Token $17,133 -83% $5,893,496 26,905,289 PROB
416 DOV $0.0176 +1.1% Buy / Sell DOVU $61,238 +151% $5,435,900 308,817,122 DOV
417 MTH $0.0154 -15.6% Buy / Sell Monetha $267,894 +5% $5,358,637 347,543,900 MTH
418 EOSDT $0.9901 +27.5% Buy / Sell EOSDT $8,489 +239% $5,338,885 5,392,292 EOSDT
419 BUIDL $1.60 -7.0% Buy / Sell DFOhub $135,494 -45% $5,288,658 3,311,391 BUIDL
420 ABL $0.0188 -14.4% Buy / Sell Airbloc $90,169 -2% $5,257,328 279,158,920 ABL
421 GMAT $0.0020 -11.4% Buy / Sell GoWithMi $722,386 -16% $5,116,544 2,510,060,000 GMAT
422 ADK $0.2035 -71.3% Buy / Sell Aidos Kuneen $122,360 +51% $5,087,068 25,000,000 ADK
423 AFIN $0.0605 -35.2% Buy / Sell Asian Fintech $166,185 -6% $5,031,787 83,120,000 AFIN
424 SPANK $0.0057 -12.2% Buy / Sell SpankChain $258 -65% $4,995,427 874,043,315 SPANK
425 RCN $0.0093 -4.6% Buy / Sell Ripio Credit Network $91,103 -34% $4,948,241 530,848,856 RCN
426 TIPS $0.0000 -8.1% Buy / Sell FedoraCoin $38,030 +62% $4,688,829 583,478,988,979 TIPS
427 EUNO $0.0007 -7.3% Buy / Sell EUNO $794 -67% $4,594,937 6,433,867,405 EUNO
428 OCE $0.0013 -12.5% Buy / Sell OceanEX Token $14,633 +73% $4,429,943 3,327,585,182 OCE
429 VDL $0.2566 -28.9% Buy / Sell Vidulum $8,381 -14% $4,397,591 17,139,193 VDL
430 NLG $0.0079 -2.8% Buy / Sell Gulden $22,996 -28% $4,393,017 559,004,365 NLG
431 VIB $0.0228 -18.1% Buy / Sell Viberate $772,923 -10% $4,171,358 182,563,874 VIB
432 STQ $0.0004 +201.0% Buy / Sell Storiqa $13 +41% $4,028,834 11,281,435,216 STQ
433 MRX $0.0002 -5.0% Buy / Sell Metrix Coin $83,852 -73% $3,972,509 16,900,780,682 MRX
434 HTML $0.0001 +147.7% Buy / Sell HTMLCOIN $7,406 +170% $3,866,323 53,329,298,405 HTML
435 QLC $0.0158 -21.0% Buy / Sell QLC Chain $771,756 +20% $3,785,878 240,000,000 QLC
436 QRK $0.0135 -5.6% Buy / Sell Quark $75,828 +54% $3,759,775 277,820,751 QRK
437 ROOBEE $0.0031 -8.4% Buy / Sell Roobee Platform $1,550,106 +6% $3,687,505 1,204,487,689 ROOBEE
438 ENG $0.0441 -10.3% Buy / Sell Enigma $166,574 -14% $3,644,069 82,717,912 ENG
439 EFL $0.1674 -14.2% Buy / Sell e-Gulden $93 +142% $3,510,133 20,972,803 EFL
440 TUSC $0.0001 +66.4% Buy / Sell The Universal Settlement Coin $25 -69% $3,456,541 48,394,575,622 TUSC
441 NCASH $0.0012 -18.4% Buy / Sell Nucleus Vision $102,719 +75% $3,448,333 2,901,432,138 NCASH
442 DYN $0.2219 -7.6% Buy / Sell Dynamic $5,010 +44% $3,413,407 15,380,865 DYN
443 NPX $0.1312 +6.3% Buy / Sell Napoleon X $71 +1425% $3,322,458 25,330,000 NPX
444 CNHT $0.1607 +2.5% Buy / Sell Tether CNH $3,367 -23% $3,294,008 20,503,469 CNHT
445 DAPPT $0.0021 -17.0% Buy / Sell Dapp.com $130,444 -52% $3,072,360 1,454,825,315 DAPPT
446 PLR $0.0118 +10.8% Buy / Sell Pillar $226,894 -43% $3,067,268 259,348,201 PLR
447 LINKA $0.0025 -13.6% Buy / Sell LINKA $25,893 +22% $3,046,954 1,200,000,000 LINKA
448 42 $71,424.15 -7.0% Buy / Sell 42-coin $83 0% $2,999,811 42 42
449 HVN $0.0079 -21.8% Buy / Sell Hiveterminal token $18,216 +278% $2,939,371 371,261,454 HVN
450 VSF $0.0004 -7.3% Buy / Sell VeriSafe $1 -16% $2,908,724 8,144,932,640 VSF
451 ARX $0.0165 -5.4% Buy / Sell Arcs $325,765 +27% $2,900,049 176,030,826 ARX
452 HPB $0.0760 -17.8% Buy / Sell High Performance Blockchain $388,624 -22% $2,889,270 38,022,632 HPB
453 XIO $0.0731 -13.0% Buy / Sell XIO $2,170,213 -22% $2,733,218 37,392,410 XIO
454 TELOS $0.0142 -8.0% Buy / Sell Teloscoin $1,122 -72% $2,713,508 191,480,295 TELOS
455 RUFF $0.0027 -25.6% Buy / Sell RuffChain $279,514 +24% $2,529,157 940,500,000 RUFF
456 LUNES $0.0167 -7.5% Buy / Sell Lunes $9,815 +3% $2,520,720 150,728,537 LUNES
457 LYM $0.0029 -21.4% Buy / Sell Lympo $786,410 -22% $2,476,188 843,500,000 LYM
458 HNST $0.0187 -15.3% Buy / Sell Honest $688,438 -24% $2,331,559 124,666,667 HNST
459 LND $0.0029 -3.1% Buy / Sell Lendingblock $31,667 +1% $2,313,938 788,768,001 LND
460 MOTA $0.0329 +374.3% Buy / Sell MotaCoin $1,326 +30% $2,313,334 70,356,612 MOTA
461 GRG $0.3494 -12.2% Buy / Sell RigoBlock $1,303 -78% $2,302,585 6,591,045 GRG
462 VBK $0.0032 -16.5% Buy / Sell VeriBlock $1,334 -93% $2,274,515 707,670,881 VBK
463 BIS $0.0895 -13.6% Buy / Sell Bismuth $242 +126% $2,270,689 25,367,069 BIS
464 VIA $0.0975 -14.5% Buy / Sell Viacoin $28,010 +59% $2,259,399 23,174,755 VIA
465 NYZO $0.1128 -14.6% Buy / Sell Nyzo $79,382 -31% $2,237,091 19,841,038 NYZO
466 YEE $0.0007 -29.4% Buy / Sell YEE $1,058,020 +44% $2,217,455 2,997,614,222 YEE
467 SUMO $0.0488 -8.3% Buy / Sell Sumokoin $92,671 -14% $2,176,114 44,630,629 SUMO
468 EMC $0.0452 -18.6% Buy / Sell Emercoin $25 0% $2,173,829 48,123,004 EMC
469 FYD $0.0036 -15.5% Buy / Sell Find Your Developer $21,870 -32% $2,155,745 604,244,758 FYD
470 CV $0.0003 -23.1% Buy / Sell CarVertical $48,985 -10% $2,149,669 7,487,571,538 CV
471 YOYOW $0.0117 -17.1% Buy / Sell YOYOW $294,415 +121% $2,054,331 174,893,814 YOYOW
472 AXPR $0.0069 -10.4% Buy / Sell aXpire $88,229 -28% $1,976,068 285,000,000 AXPR
473 PTM $0.0527 -1.8% Buy / Sell Potentiam $32,166 -10% $1,951,089 37,025,953 PTM
474 UDOO $0.0040 -28.4% Buy / Sell Howdoo $59,007 +78% $1,935,919 486,286,609 UDOO
475 TRTL $0.0000 -18.8% Buy / Sell TurtleCoin $39,569 -12% $1,919,151 120,399,020,810 TRTL
476 NEU $0.0660 0.0% Buy / Sell Neumark $0 0% $1,897,175 28,746,031 NEU
477 TKY $0.0004 -10.4% Buy / Sell Thekey $54,541 -18% $1,871,308 5,060,038,287 TKY
478 OK $0.0222 +69.4% Buy / Sell OKCash $16,618 +1264% $1,865,077 84,165,087 OK
479 LBA $0.0028 -11.0% Buy / Sell Cred $114,706 +21% $1,858,913 675,000,000 LBA
480 XDN $0.0002 -24.8% Buy / Sell DigitalNote $16,006 -6% $1,762,531 8,074,756,722 XDN
481 XSPEC $0.0668 -4.6% Buy / Sell Spectrecoin $579,674 +8% $68,965 1,032,477 XSPEC
482 CNNS $0.0010 -24.1% Buy / Sell CNNS $273,652 -7% $1,742,277 1,759,209,000 CNNS
483 1WO $0.0689 -8.2% Buy / Sell 1World $7,031 -5% $1,726,991 25,056,340 1WO
484 DIME $0.0000 -9.9% Buy / Sell Dimecoin $142 -48% $1,695,698 511,581,974,533 DIME
485 XAUR $0.0238 -7.7% Buy / Sell Xaurum $27,242 -21% $1,695,577 71,186,114 XAUR
486 FKX $0.0528 -19.2% Buy / Sell FortKnoxster $617,652 -82% $1,684,991 31,897,959 FKX
487 XMY $0.0009 -14.1% Buy / Sell Myriad $5,291 -4% $1,680,693 1,814,853,500 XMY
488 IXC $0.0796 -7.3% Buy / Sell Ixcoin $3 +192% $1,662,677 20,877,953 IXC
489 IDH $0.5591 +2.4% Buy / Sell indaHash $3,040 -3% $1,641,249 2,935,737 IDH
490 OST $0.0024 -29.1% Buy / Sell Simple Token $95,840 -51% $1,632,809 691,519,032 OST
491 PEPS $0.0259 -8.4% Buy / Sell PEPS Coin $4,632 -48% $1,608,600 62,219,190 PEPS
492 1X2 $0.3107 -7.3% Buy / Sell 1X2 Coin $2 -17% $1,595,334 5,134,727 1X2
493 EXCC $0.0565 +3.9% Buy / Sell ExchangeCoin $145,799 +154% $1,528,014 27,041,627 EXCC
494 SEELE $0.0022 -2.1% Buy / Sell Seele $147,943 +2% $1,515,076 700,000,000 SEELE
495 IXI $0.0003 +2.4% Buy / Sell IxiCash $100 -92% $1,455,363 4,429,573,902 IXI
496 FJC $0.0004 0.0% Buy / Sell Fujicoin $0 0% $1,444,372 3,959,147,023 FJC
497 GLEEC $0.1089 -23.3% Buy / Sell Gleec Coin $129,948 +143% $1,430,839 13,133,519 GLEEC
498 AG8 $0.0340 -15.7% Buy / Sell ATROMG8 $302 -84% $1,427,370 42,000,000 AG8
499 LET $0.0023 -4.2% Buy / Sell LinkEye $139,803 -12% $1,426,227 624,044,958 LET
500 PTOY $0.0169 +0.9% Buy / Sell Patientory $15,836 -5% $1,419,820 84,237,015 PTOY
501 IONC $0.0033 +5.3% Buy / Sell IONChain $3,007 -16% $1,419,500 427,711,895 IONC
502 XPM $0.0556 -13.1% Buy / Sell Primecoin $1,244 +43% $1,410,594 25,381,219 XPM
503 DGTX $0.0016 -13.2% Buy / Sell Digitex Futures $200,960 -31% $1,396,114 853,250,000 DGTX
504 PROPS $0.0050 -8.4% Buy / Sell Props $330,766 -15% $1,348,134 268,175,841 PROPS
505 UIP $0.0010 -16.4% Buy / Sell UnlimitedIP $26,863 -61% $1,331,664 1,280,778,253 UIP
506 MINTME $0.0071 -7.3% Buy / Sell MintMe.com Coin $2,767 +1% $1,324,601 185,455,594 MINTME
507 DMG $0.0265 -18.1% Buy / Sell DMM Governance $957,904 +44% $1,313,644 49,660,493 DMG
508 SENSE $0.0011 +14.6% Buy / Sell SENSE $26 -34% $1,306,316 1,151,042,172 SENSE
509 D $0.1714 -16.6% Buy / Sell Denarius $11 -58% $1,305,177 7,615,352 D
510 VEIL $0.0114 -15.2% Buy / Sell Veil $407 -19% $1,300,851 113,831,525 VEIL
511 SNET $0.0053 +0.2% Buy / Sell Snetwork $63,512 +22% $1,251,872 235,594,132 SNET
512 EVED $0.0833 +5.5% Buy / Sell Evedo $1,113,176 +50% $1,222,559 14,672,017 EVED
513 GSE $0.0001 -26.1% Buy / Sell GSENetwork $49,648 -53% $1,210,841 19,999,999,805 GSE
514 DDD $0.0027 -10.1% Buy / Sell Scry.info $56,733 -31% $1,206,177 440,057,074 DDD
515 MONK $0.0932 -8.9% Buy / Sell Monkey Project $19,162 -22% $1,203,299 12,916,923 MONK
516 EDN $0.0020 +4.1% Buy / Sell EdenCoin $55,041 -12% $1,193,157 597,556,006 EDN
517 BEET $0.0042 +3661.2% Buy / Sell Beetle Coin $4,526 -21% $1,173,885 278,895,969 BEET
518 ECTE $0.2750 +6.9% Buy / Sell EurocoinToken $49,572 -13% $1,168,399 4,248,986 ECTE
519 TERA $0.0017 -10.5% Buy / Sell TERA $103,675 -20% $1,140,239 689,205,661 TERA
520 CHX $0.0079 +3.6% Buy / Sell Own $95,379 -30% $1,139,557 143,939,821 CHX
521 ADB $0.0013 -17.9% Buy / Sell Adbank $5,993 -93% $1,136,753 885,637,519 ADB
522 CLOAK $0.2591 -13.6% Buy / Sell CloakCoin $1,748 -58% $1,122,964 4,334,623 CLOAK
523 HMQ $0.0059 -8.2% Buy / Sell Humaniq $46,743 -11% $1,119,800 188,221,025 HMQ
524 PND $0.0001 -18.1% Buy / Sell Pandacoin $593 -54% $1,119,335 10,901,868,829 PND
525 EOSDAC $0.0011 -13.2% Buy / Sell eosDAC $32,186 -6% $1,077,151 961,919,102 EOSDAC
526 QBX $0.0025 -0.2% Buy / Sell qiibee $4 0% $1,045,893 419,068,022 QBX
527 KRB $0.1114 -5.9% Buy / Sell Karbo $1,025 +5% $1,039,326 9,329,771 KRB
528 SPHR $0.0829 -12.7% Buy / Sell Sphere $1,025 -36% $1,034,353 12,484,344 SPHR
529 LTHN $0.0011 -7.3% Buy / Sell Lethean $841 +66% $1,027,663 959,211,520 LTHN
530 ESBC $0.0329 +66.0% Buy / Sell ESBC $720,749 -11% $1,023,024 31,131,995 ESBC
531 DAV $0.0015 -8.4% Buy / Sell DAV Network $1,819,890 +50% $1,013,275 693,650,813 DAV
532 RATING $0.0002 -14.4% Buy / Sell DPRating $76,615 +3% $965,968 4,400,468,316 RATING
533 DGX $29.15 +1.7% Buy / Sell Digix Gold $2,919 -41% $956,023 32,792 DGX
534 TUBE $0.0029 +19.6% Buy / Sell BitTube $1,125 +14% $952,555 333,417,455 TUBE
535 XLQ $0.0173 -11.5% Buy / Sell ALQO $234 +99771% $945,775 54,570,199 XLQ
536 CRW $0.0325 -6.2% Buy / Sell Crown $13,295 +148% $939,725 28,919,959 CRW
537 NLC2 $0.0021 +1070108798.6% Buy / Sell NoLimitCoin $19,311 +470% $931,967 437,390,838 NLC2
538 ZER $0.0843 -33.8% Buy / Sell Zero $179,996 -17% $925,146 10,976,994 ZER
539 TRIO $0.0003 -16.2% Buy / Sell Tripio $132,808 -52% $897,454 2,700,000,000 TRIO
540 VIPS $0.0000 -2.6% Buy / Sell VIPSTARCOIN $8 +822% $896,559 64,599,389,306 VIPS
541 ZXC $0.0021 -0.7% Buy / Sell 0xcert Protocol $107,856 -1% $861,750 413,793,268 ZXC
542 EAC $0.0001 -42.1% Buy / Sell Earthcoin $11,127 +55% $858,006 12,856,346,790 EAC
543 FYP $0.0506 -14.9% Buy / Sell FlypMe $2,429 -30% $857,257 16,932,115 FYP
544 PHR $0.0459 +0.2% Buy / Sell Phore $1,590 -27% $851,476 18,542,244 PHR
545 CHG $0.1715 -2.3% Buy / Sell Charg Coin $4,908 -98% $837,194 4,882,589 CHG
546 GARD $0.0001 -11.3% Buy / Sell Hashgard $100,213 -14% $825,101 10,000,000,000 GARD
547 ZCL $0.0880 -2.0% Buy / Sell ZClassic $12,324 -21% $817,044 9,287,024 ZCL
548 XDCE $0.0092 +4.7% Buy / Sell XinFin $839,711 +66% $0 0 XDCE
549 HSC $0.0000 -7.5% Buy / Sell Hashcoin $21,576 -43% $777,134 37,414,999,962 HSC
550 DAPS $0.0000 +0.3% Buy / Sell DAPS Coin $33,166 -20% $771,521 62,671,405,800 DAPS
551 SWM $0.0094 -9.1% Buy / Sell Swarm Fund Token $11,541 -13% $740,041 78,654,618 SWM
552 LANA $0.0004 +1637.5% Buy / Sell LanaCoin $59 -44% $715,310 2,002,990,989 LANA
553 UAT $0.0235 -31.7% Buy / Sell UltrAlpha $15 -100% $713,685 30,420,110 UAT
554 EVX $0.0326 -15.4% Buy / Sell Everex $10,994 -32% $711,586 21,800,000 EVX
555 MUE $0.0029 -17.1% Buy / Sell MonetaryUnit $8,096 +227% $698,174 244,375,931 MUE
556 ARQ $0.0371 -15.4% Buy / Sell ArQmA $1,142,545 -27% $673,221 18,125,785 ARQ
557 VEO $7.96 -4.9% Buy / Sell Amoveo $21 -29% $656,732 82,483 VEO
558 UGAS $0.0023 -10.4% Buy / Sell Ultrain $132,112 -4% $653,560 282,240,118 UGAS
559 CDN $0.0064 -7.3% Buy / Sell Canada eCoin $67 +691% $641,954 99,865,662 CDN
560 MOG $0.0436 +1.1% Buy / Sell mogwai $872,489 -10% $630,567 14,471,274 MOG
561 TDX $0.0626 +2.4% Buy / Sell Tidex Token $10 +324% $626,320 10,000,000 TDX
562 2KEY $0.0079 -13.7% Buy / Sell 2key $44,668 -18% $622,015 78,249,697 2KEY
563 BITTO $0.0639 -10.1% Buy / Sell BITTO $3,969 -16% $618,837 9,681,136 BITTO
564 TOL $0.0027 -8.1% Buy / Sell Tolar $66,199 -19% $601,174 222,761,042 TOL
565 NPXSXEM $0.0002 -10.4% Buy / Sell Pundi X NEM $14,516 +14% $579,120 2,599,202,105 NPXSXEM
566 FLIXX $0.0112 0.0% Buy / Sell Flixx $0 0% $575,337 51,297,439 FLIXX
567 MGO $0.0074 -22.9% Buy / Sell MobileGo $36,252 +62% $568,631 76,951,936 MGO
568 RNT $0.0020 -12.6% Buy / Sell OneRoot $102,790 +12% $562,098 284,073,827 RNT
569 PASC $0.0154 -2.7% Buy / Sell Pascal Coin $3,609 +12% $556,448 36,221,425 PASC
570 PGL $0.2497 -21.6% Buy / Sell Prospectors $469 +22% $544,632 2,181,142 PGL
571 ELEC $0.0010 -6.0% Buy / Sell ElectrifyAsia $25,229 -21% $528,735 534,360,134 ELEC
572 MAO $0.0800 0.0% Buy / Sell Mao Zedong $0 0% $517,477 6,468,466 MAO
573 FOTA $0.0015 +53.6% Buy / Sell Fortuna $197 +152% $514,481 334,055,724 FOTA
574 TWINS $0.0001 -3.4% Buy / Sell win.win $950 -23% $501,177 5,613,535,099 TWINS
575 FDZ $0.0008 -12.1% Buy / Sell Friendz $69,520 -26% $497,798 593,439,473 FDZ
576 FTI $0.0001 -14.2% Buy / Sell FansTime $81,436 -5% $496,931 6,350,000,000 FTI
577 BKBT $0.0001 -7.9% Buy / Sell BeeKan $1,110 -80% $496,338 3,999,998,628 BKBT
578 EDR $0.0007 -7.1% Buy / Sell Endor $58,302 +40% $491,175 710,759,946 EDR
579 UBEX $0.0002 -8.2% Buy / Sell UBEX $318,942 +36% $486,717 3,158,162,481 UBEX
580 DPY $0.0079 -9.9% Buy / Sell Delphy $61,510 -15% $483,695 60,903,968 DPY
581 COFI $0.0022 -22.8% Buy / Sell CoinFi $79,098 -15% $483,012 222,013,565 COFI
582 ZRC $0.1182 +0.2% Buy / Sell ZrCoin $1 0% $463,898 3,924,457 ZRC
583 PIPL $0.0011 -30.3% Buy / Sell PiplCoin $20 0% $455,962 425,590,876 PIPL
584 BDG $0.0012 +0.6% Buy / Sell BitDegree $1 -99% $453,204 384,560,931 BDG
585 NKA $0.0000 +3803.3% Buy / Sell IncaKoin $7 +1450527% $444,171 17,939,725,045 NKA
586 UUU $0.0001 -8.1% Buy / Sell U Network $57,262 -8% $443,194 7,000,000,000 UUU
587 BANCA $0.0000 -21.1% Buy / Sell Banca $29,684 +223% $431,717 17,926,481,684 BANCA
588 PAK $0.0057 +85.5% Buy / Sell Pakcoin $366 +10821% $430,605 75,360,710 PAK
589 XBP $0.0012 0.0% Buy / Sell BlitzPredict $0 0% $422,060 366,494,434 XBP
590 FUEL $0.0004 -19.1% Buy / Sell Etherparty $77,631 -9% $419,616 989,920,558 FUEL
591 GENIX $0.0040 -16.0% Buy / Sell Genix $770 +101% $418,838 104,883,953 GENIX
592 IHT $0.0004 -13.4% Buy / Sell IHT Real Estate Protocol $46,015 +1% $411,158 994,999,999 IHT
593 ZSC $0.0002 -16.4% Buy / Sell Zeusshield $31,583 +22% $383,956 1,960,019,216 ZSC
594 CNN $0.0000 -8.7% Buy / Sell Content Neutrality Network $1,257 -27% $380,465 59,464,000,301 CNN
595 BITG $0.0291 -6.3% Buy / Sell BitGreen $240 -68% $378,272 12,998,021 BITG
596 CSPN $0.0657 -10.7% Buy / Sell Crypto Sports $1,150 +16% $362,574 5,518,588 CSPN
597 SS $0.0016 -10.2% Buy / Sell Sharder Chain $9,722 0% $360,986 228,360,099 SS
598 1MT $0.4285 -7.3% Buy / Sell 1Million Token $13 -9% $356,422 831,703 1MT
599 APPC $0.0031 +36.8% Buy / Sell AppCoins $773 -90% $356,397 116,639,856 APPC
600 DOGEC $0.0207 -16.0% Buy / Sell DogeCash $2,112 +9% $352,629 17,024,526 DOGEC
601 2X2 $0.0004 -7.3% Buy / Sell 2X2 $0 -24% $347,950 974,319,935 2X2
602 OZC $0.0000 -20.8% Buy / Sell Ozziecoin $0 +283% $341,186 12,273,364,488 OZC
603 INVE $0.0025 +44.6% Buy / Sell InterValue $4 -99% $332,664 135,000,501 INVE
604 XBTX $0.0480 -14.1% Buy / Sell Bitcoin Subsidium $902 -53% $326,868 6,802,885 XBTX
605 IRD $0.0136 +0.6% Buy / Sell Iridium $822 +211% $322,279 23,776,728 IRD
606 PVT $0.0001 -11.1% Buy / Sell Pivot Token $92,740 +35% $319,577 5,080,000,000 PVT
607 UT $0.0021 -7.0% Buy / Sell Ulord $41,586 -12% $307,970 149,452,034 UT
608 XLR $0.1300 -7.7% Buy / Sell Solaris $44,750 -20% $306,571 2,357,712 XLR
609 TYPE $0.0004 +3.6% Buy / Sell Typerium $1,742 -37% $296,731 696,742,449 TYPE
610 ZNZ $0.0115 -23.2% Buy / Sell Zenzo $673 -50% $295,787 25,720,446 ZNZ
611 MSR $0.0182 -3.5% Buy / Sell Masari $303 +40% $292,290 16,045,916 MSR
612 SSP $0.0001 +1.9% Buy / Sell Smartshare $10,235 +325% $289,657 4,791,431,487 SSP
613 ETGP $0.0000 -13.6% Buy / Sell Ethereum Gold Project $3,196 -58% $286,352 6,000,000,000 ETGP
614 OTB $0.0039 +13.4% Buy / Sell OTCBTC Token $13,569 +4% $281,318 71,612,735 OTB
615 CREA $0.0125 -22.7% Buy / Sell CREA $393 +1441% $280,658 22,454,006 CREA
616 QWC $0.0000 -0.0% Buy / Sell Qwertycoin $8,324 -62% $259,136 152,962,451,143 QWC
617 NOBL $0.0001 -7.3% Buy / Sell NobleCoin $0 -82% $254,794 2,378,220,387 NOBL
618 EMD $0.0129 -4.6% Buy / Sell Emerald Crypto $0 -71% $254,548 19,800,927 EMD
619 OGO $0.0015 -7.6%