Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | September 28th 2021 14:19 UTC
# ID Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1 BTC $42,017.74 -2.9% Buy / Sell Bitcoin $37,713,555,100 0% $791,138,408,409 18,828,675 BTC
2 ETH $2,923.67 -4.3% Buy / Sell Ethereum $28,278,614,707 -11% $344,143,373,941 117,709,536 ETH
3 USDT $1.00 +0.1% Buy / Sell Tether $79,638,598,199 -11% $69,564,418,468 69,415,096,725 USDT
4 LKN $368.99 +84718473.5% Buy / Sell LinkCoin Token $1,782 -2% $99,116,873,374 268,615,201 LKN
5 ADA $2.12 -3.4% Buy / Sell Cardano $2,872,169,964 -17% $68,084,592,309 32,066,390,668 ADA
6 BNB $343.83 -0.3% Buy / Sell Binance Coin $1,919,506,382 -9% $53,132,981,342 154,533,652 BNB
7 XRP $0.9331 -1.4% Buy / Sell Ripple $2,848,691,325 -15% $43,594,170,783 46,717,640,571 XRP
8 USDC $1.00 +0.1% Buy / Sell USD Coin $2,317,168,509 +0% $31,319,778,127 31,249,497,595 USDC
9 DOT $27.90 -2.6% Buy / Sell Polkadot $2,264,168,505 -14% $28,871,252,472 1,034,717,597 DOT
10 DOGE $0.2012 -0.7% Buy / Sell Dogecoin $1,124,880,452 -7% $26,452,597,875 131,473,964,269 DOGE
11 UNI $24.55 +4.0% Buy / Sell Uniswap $1,858,048,495 -16% $15,408,668,220 627,526,063 UNI
12 LUNA $35.29 -5.6% Buy / Sell Luna $1,977,054,246 +12% $14,112,259,665 399,885,913 LUNA
13 BUSD $1.00 +0.1% Buy / Sell Binance USD $3,896,861,102 -18% $13,541,409,008 13,517,024,109 BUSD
14 ALGO $1.66 -6.5% Buy / Sell Algorand $939,703,362 -8% $10,733,696,518 6,464,590,241 ALGO
15 TNT $32.81 -11.6% Buy / Sell Tierion $1,023,428,513 -2% $14,059,866,967 428,481,269 TNT
16 LINK $23.39 -2.1% Buy / Sell ChainLink $1,295,403,135 -20% $10,642,709,414 455,009,554 LINK
17 ETNX $0.0496 0.0% Buy / Sell Electronero $0 0% $1,655,720,257 33,366,227,248 ETNX
18 ATOM $36.66 -4.1% Buy / Sell Cosmos $1,505,605,369 -29% $10,259,571,328 279,860,327 ATOM
19 LTC $147.46 -1.7% Buy / Sell Litecoin $1,780,247,474 -5% $9,843,386,674 66,752,615 LTC
20 SVSC $1.65 +486192.2% Buy / Sell GivingToServices $183 +2875% $8,363,403,113 5,081,416,706 SVSC
21 FTT $51.42 -5.6% Buy / Sell FTX Token $622,184,259 -28% $9,582,316,827 186,337,125 FTT
22 BCH $491.76 -1.5% Buy / Sell Bitcoin Cash $2,746,600,452 -2% $9,273,641,566 18,857,944 BCH
23 WBTC $42,039.83 -2.8% Buy / Sell Wrapped Bitcoin $300,670,137 +4% $8,656,874,542 205,921 WBTC
24 MATIC $1.08 -2.8% Buy / Sell Matic Network $574,111,776 -24% $7,217,090,368 6,672,300,637 MATIC
25 XLM $0.2651 -2.9% Buy / Sell Stellar $335,747,626 0% $6,291,700,892 23,735,502,393 XLM
26 DAI $1.00 -0.0% Buy / Sell Dai $383,557,231 +44% $6,223,577,074 6,211,747,651 DAI
27 TRX $0.0857 -2.9% Buy / Sell TRON $1,302,247,010 -17% $6,142,208,277 71,660,220,128 TRX
28 ETC $46.31 -0.5% Buy / Sell Ethereum Classic $1,021,348,870 +0% $6,034,933,472 130,327,855 ETC
29 VET $0.0867 -3.1% Buy / Sell VeChain Thor $309,181,977 -9% $5,788,142,052 66,760,741,299 VET
30 CETH $58.53 -4.4% Buy / Sell Compound Ether $13,306,404 +189% $5,534,202,953 94,557,049 CETH
31 XTZ $6.15 -2.5% Buy / Sell Tezos $661,836,056 -13% $5,300,031,181 861,202,280 XTZ
32 THETA $4.91 -3.7% Buy / Sell Theta Token $234,165,000 -17% $4,913,882,328 1,000,000,000 THETA
33 CUSDC $0.0223 +0.0% Buy / Sell Compound USD Coin $37,010,187 +459% $4,547,859,196 204,211,926,933 CUSDC
34 OKB $16.42 +12.8% Buy / Sell OKEx Utility Token $617,703,898 -19% $4,353,750,996 265,115,438 OKB
35 CDAI $0.0216 -0.0% Buy / Sell Compound Dai $170,617,456 +489% $4,332,245,181 200,232,647,587 CDAI
36 XMR $233.60 -1.8% Buy / Sell Monero $266,845,002 -6% $4,205,068,386 18,001,327 XMR
37 QNT $293.88 -4.2% Buy / Sell Quant $68,771,261 -26% $3,930,956,552 13,375,967 QNT
38 VEN $0.7890 0.0% Buy / Sell VeChain $0 0% $435,583,044 552,062,589 VEN
39 AXS $66.98 +2.6% Buy / Sell AXS.GOLD $832,533,234 +39% $3,877,861,768 57,898,898 AXS
40 CRO $0.1508 -4.7% Buy / Sell Crypto.com Chain $29,926,546 -17% $3,809,039,096 25,263,013,692 CRO
41 EOS $3.84 -2.5% Buy / Sell EOS $1,512,482,413 -15% $3,716,572,818 968,701,263 EOS
42 HBAR $0.3164 -6.1% Buy / Sell Hedera Hashgraph $115,582,250 -11% $3,255,207,375 10,288,893,770 HBAR
43 GRT $0.6553 -5.1% Buy / Sell Golden Ratio Token $157,414,853 -34% $3,248,368,312 4,956,845,231 GRT
44 FTM $1.25 -4.2% Buy / Sell Fantom $2,444,603,830 +62% $3,172,813,644 2,541,152,731 FTM
45 IOT $1.13 -2.9% Buy / Sell IOTA $85,666,645 -30% $3,138,128,103 2,779,530,283 IOT
46 UST $1.00 +0.0% Buy / Sell Uservice $52,718,526 -12% $2,671,683,884 2,663,997,076 UST
47 NEO $37.53 -2.6% Buy / Sell NEO $260,635,033 -16% $2,646,639,930 70,530,000 NEO
48 LEO $2.70 -0.5% Buy / Sell UNUS SED LEO $21,659,606 0% $2,548,118,194 944,933,217 LEO
49 BSV $128.99 +1.5% Buy / Sell Bitcoin SV $403,251,840 +2% $2,432,109,597 18,854,714 BSV
50 WAVES $24.25 +1.1% Buy / Sell Waves $282,981,338 +143% $2,425,184,181 100,000,000 WAVES
51 AMP $0.0439 -2.6% Buy / Sell HyperSpace $22,442,794 +49% $2,105,657,772 48,013,928,909 AMP
52 MKR $2,323.04 -1.1% Buy / Sell Maker $127,233,633 -7% $2,093,781,635 901,311 MKR
53 CEL $5.00 -0.9% Buy / Sell Celsius $6,987,538 +54% $2,054,160,615 410,730,516 CEL
54 BTT $0.0031 -2.8% Buy / Sell BitTorrent $388,787,152 -21% $2,035,714,626 659,071,882,049 BTT
55 COMP $334.38 -5.2% Buy / Sell Compound $123,386,590 -39% $1,909,822,101 5,711,488 COMP
56 RUNE $6.92 -6.3% Buy / Sell Thorchain $158,046,973 -15% $1,817,732,400 262,741,793 RUNE
57 HNT $17.27 -5.6% Buy / Sell Hymnode $15,286,403 -27% $1,758,197,189 101,787,996 HNT
58 PLAY $11.67 +39.4% Buy / Sell HeroCoin $9,995,174 +164% $1,737,592,817 148,842,769 PLAY
59 SNX $9.68 -5.0% Buy / Sell Synthetix Network Token $89,388,601 -32% $1,691,278,850 174,737,012 SNX
60 ONE $0.1542 -5.4% Buy / Sell Harmony $182,643,047 -42% $1,629,833,579 10,569,785,040 ONE
61 DASH $156.05 -1.9% Buy / Sell Dash $446,153,804 +17% $1,616,065,831 10,355,777 DASH
62 TUSD $1.00 +0.1% Buy / Sell TrueUSD $69,054,409 -31% $1,462,208,143 1,458,140,897 TUSD
63 STX $1.16 -5.5% Buy / Sell Blockstack $20,626,592 -10% $1,445,346,522 1,248,950,110 STX
64 TFUEL $0.2595 -3.3% Buy / Sell Theta Fuel $14,396,708 -49% $1,409,085,222 5,430,822,287 TFUEL
65 HOT $0.0078 -1.5% Buy / Sell Hydro Protocol $74,043,165 -19% $1,391,315,896 177,619,433,541 HOT
66 CHZ $0.2537 -3.7% Buy / Sell Chiliz $150,292,492 -10% $1,355,803,959 5,344,064,580 CHZ
67 DCR $99.68 -9.1% Buy / Sell Decred $17,415,128 -6% $1,331,036,550 13,353,028 DCR
68 OMG $9.49 +6.5% Buy / Sell OmiseGO $1,364,916,964 +60% $1,330,629,800 140,245,398 OMG
69 HT $7.82 +4.5% Buy / Sell Huobi Token $472,739,858 -33% $1,282,812,896 164,081,489 HT
70 XEM $0.1407 -3.1% Buy / Sell NEM $40,954,630 -24% $1,266,052,257 8,999,999,999 XEM
71 IOST $0.0548 -4.2% Buy / Sell IOStoken $178,067,313 -11% $1,247,215,331 22,775,144,314 IOST
72 ZEC $105.39 -2.7% Buy / Sell Zcash $388,290,648 -7% $1,225,023,591 11,623,658 ZEC
73 ENJ $1.26 -3.4% Buy / Sell Enjin Coin $74,960,387 -12% $1,181,779,679 934,340,660 ENJ
74 TTT $10.40 -5.6% Buy / Sell TrustNote $1,484,226 -7% $1,090,032,030 104,789,397 TTT
75 ICX $1.48 -5.3% Buy / Sell ICON $77,686,459 -7% $993,239,470 671,240,157 ICX
76 ZIL $0.0781 -5.0% Buy / Sell Zilliqa $201,440,584 +8% $979,785,395 12,545,516,624 ZIL
77 QTUM $9.24 -3.1% Buy / Sell Qtum $235,189,064 -17% $958,576,222 103,768,393 QTUM
78 RVN $0.0956 -3.4% Buy / Sell RavenCoin $28,760,212 -37% $931,782,030 9,748,530,000 RVN
79 PAX $1.00 -0.3% Buy / Sell Paxos Standard $29,263,104 +7% $1,000,055,854 998,693,011 PAX
80 BTG $52.37 +0.5% Buy / Sell Bitcoin Gold $40,862,142 +73% $917,160,974 17,513,924 BTG
81 BAT $0.6024 -4.2% Buy / Sell Basic Attention Token $81,258,010 -13% $897,993,301 1,490,650,999 BAT
82 CELR $0.1586 -2.4% Buy / Sell Celer Network $366,929,472 -30% $895,383,295 5,645,454,936 CELR
83 XWC $0.9380 -0.1% Buy / Sell WhiteCoin $23,772,205 -6% $884,341,215 942,764,800 XWC
84 REN $1.00 -10.4% Buy / Sell REN $166,411,910 -53% $882,345,080 881,153,019 REN
85 TEL $0.0154 -4.6% Buy / Sell Telcoin $5,297,742 -18% $880,728,358 57,289,406,904 TEL
86 GRPH $12.99 0.0% Buy / Sell Graphcoin $0 0% $79,371,522 6,108,577 GRPH
87 MANA $0.6542 -4.4% Buy / Sell Decentraland $100,319,952 +1% $868,398,968 1,327,372,146 MANA
88 NEXO $1.43 -2.5% Buy / Sell Nexo $6,184,684 -26% $800,726,434 560,000,010 NEXO
89 KCS $10.30 -2.2% Buy / Sell KuCoin Shares $7,255,300 -14% $800,139,112 77,673,097 KCS
90 BNT $3.40 -3.4% Buy / Sell Bancor $20,174,525 -28% $790,353,217 232,780,286 BNT
91 CUSDT $0.0214 +0.1% Buy / Sell Ctether USD $32,411,408 -16% $761,006,011 35,519,404,759 CUSDT
92 ZEN $65.08 -4.2% Buy / Sell Horizen $57,871,117 -5% $752,859,535 11,568,981 ZEN
93 MDX $1.12 -8.6% Buy / Sell Mediex $117,399,501 -35% $728,803,505 650,691,487 MDX
94 OGN $0.7249 -2.9% Buy / Sell Origin Protocol $23,582,485 -52% $716,630,060 988,607,631 OGN
95 ZRX $0.8439 -5.8% Buy / Sell 0x $101,146,046 -43% $713,359,759 845,341,602 ZRX
96 SC $0.0142 -2.8% Buy / Sell Siacoin $29,846,179 -31% $692,504,092 48,910,515,000 SC
97 DAG $0.2819 -5.6% Buy / Sell Constellation $5,145,631 -13% $691,747,775 2,453,833,229 DAG
98 ONT $0.7465 -4.2% Buy / Sell Ontology $132,074,827 +7% $653,332,919 875,249,524 ONT
99 DGB $0.0435 -4.1% Buy / Sell DigiByte $16,051,448 -2% $639,229,450 14,707,924,170 DGB
100 IOTX $0.0612 -1.6% Buy / Sell IoTeX $98,845,832 -51% $627,272,160 10,246,137,826 IOTX
101 GT $3.71 +1.3% Buy / Sell Gatechain Token $40,760,738 +9% $597,051,891 160,827,076 GT
102 ANKR $0.0769 -2.5% Buy / Sell Ankr $21,894,231 +7% $589,269,543 7,662,899,378 ANKR
103 CHSB $0.6110 +0.2% Buy / Sell SwissBorg $2,003,732 -30% $581,542,797 951,754,603 CHSB
104 LN $95.27 -6.1% Buy / Sell LINK $465,311 -2% $569,288,157 5,975,801 LN
105 NANO $4.27 -3.5% Buy / Sell Nano $19,544,299 -13% $568,837,798 133,248,290 NANO
106 UMA $8.84 -4.7% Buy / Sell UMA $31,530,995 -21% $556,295,235 62,909,337 UMA
107 COTI $0.6136 +9.4% Buy / Sell COTI $659,589,359 +94% $532,993,915 868,672,118 COTI
108 FET $0.7286 -6.9% Buy / Sell Fetch $98,901,090 +48% $501,389,448 688,117,805 FET
109 RPL $30.82 -4.3% Buy / Sell Rocket Pool $2,059,052 -4% $498,597,297 16,176,801 RPL
110 KAVA $5.41 -8.6% Buy / Sell Kava $119,271,517 -28% $494,681,863 91,443,180 KAVA
111 VXV $12.52 -2.1% Buy / Sell Vectorspace AI $2,965,694 +33% $475,523,155 37,971,940 VXV
112 POLY $0.5406 -5.6% Buy / Sell Polymath $16,534,601 -32% $467,011,330 863,928,753 POLY
113 WRX $1.03 -0.8% Buy / Sell WazirX $10,637,665 -32% $463,952,032 452,623,998 WRX
114 LRC $0.3626 -3.7% Buy / Sell Loopring $37,805,681 -20% $451,748,039 1,245,991,469 LRC
115 GNT $0.4370 -4.3% Buy / Sell Golem $60,140 -51% $437,042,694 1,000,000,000 GNT
116 UOS $0.5231 -8.2% Buy / Sell Ultra $5,173,050 +157% $433,416,348 828,601,049 UOS
117 DENT $0.0045 +13.0% Buy / Sell Dent $19,511,337 +129% $428,518,177 95,654,960,453 DENT
118 BTMX $0.4235 -2.4% Buy / Sell Bitmax Token $10,563 -79% $315,006,575 743,798,994 BTMX
119 UBT $2.79 -6.2% Buy / Sell Unibright $1,046,363 -16% $418,842,000 150,000,000 UBT
120 LPT $16.81 -0.9% Buy / Sell livepeer $35,940,311 +94% $407,199,064 24,223,388 LPT
121 ARRR $2.16 -1.9% Buy / Sell Pirate Chain $869,616 +39% $404,497,293 187,107,516 ARRR
122 BAL $19.62 -5.5% Buy / Sell Balancer $25,715,148 -39% $391,360,993 19,946,607 BAL
123 SXP $2.08 -2.7% Buy / Sell Swipe $91,901,827 -17% $389,742,998 187,368,789 SXP
124 RSR $0.0292 -1.8% Buy / Sell Reserve Rights Token $33,165,249 -19% $384,050,836 13,157,803,943 RSR
125 LSK $2.64 -4.7% Buy / Sell Lisk $17,275,627 -42% $383,030,530 144,818,773 LSK
126 INS $0.6737 +329.9% Buy / Sell Insolar (ERC20) $1 0% $94,525,860 140,305,283 INS
127 ETN $0.0214 -8.3% Buy / Sell Electroneum $1,415,723 -5% $382,366,523 17,902,718,201 ETN
128 XDB $0.4926 -6.4% Buy / Sell DigitalBits $1,422,129 -11% $375,442,753 762,155,983 XDB
129 GNO $244.91 -3.4% Buy / Sell Gnosis $5,108,480 +46% $368,486,076 1,504,587 GNO
130 SETH $2,921.35 -4.4% Buy / Sell Sether $716,710 -86% $355,406,835 121,658 SETH
131 TRIBE $0.5936 +2.2% Buy / Sell 360 Tribe $18,119,497 +35% $349,513,652 588,841,485 TRIBE
132 EWT $8.67 -5.0% Buy / Sell Energy Web Token $1,674,120 +8% $343,422,713 39,621,743 EWT
133 LYXE $22.72 -5.5% Buy / Sell LUKSO Token $5,369,377 -9% $341,822,636 15,045,916 LYXE
134 XYO $0.0270 -7.0% Buy / Sell XYO $6,706,590 -24% $321,924,783 11,906,230,812 XYO
135 VTHO $0.0078 -1.2% Buy / Sell VeThor Token $7,392,853 -54% $317,495,515 40,471,576,957 VTHO
136 WAXP $0.2032 -5.7% Buy / Sell WAX Protocol Token $14,295,469 -4% $317,026,063 1,559,847,009 WAXP
137 XVG $0.0191 -3.2% Buy / Sell Verge $16,485,376 -45% $314,288,573 16,479,562,418 XVG
138 AGI $0.2420 0.0% Buy / Sell SingularityNET $0 0% $234,668,880 969,809,599 AGI
139 PAXG $1,748.17 -0.8% Buy / Sell PAX Gold $7,902,553 +20% $311,333,852 178,091 PAXG
140 VLX $0.1403 -12.1% Buy / Sell Velas $3,919,792 -24% $308,930,430 2,202,687,319 VLX
141 WIN $0.0004 -0.7% Buy / Sell WINk $10,132,436 -16% $307,970,757 766,299,999,999 WIN
142 ORBS $0.1025 -2.9% Buy / Sell Orbs $7,448,782 -5% $299,319,740 2,919,527,813 ORBS
143 DERO $27.27 +46.7% Buy / Sell Dero $70,134,412 +111% $296,986,753 10,890,560 DERO
144 MED $0.0550 -3.7% Buy / Sell MediBloc $95,397 -12% $296,260,962 5,382,401,140 MED
145 BAND $7.12 -4.0% Buy / Sell Band Protocol $33,353,278 -30% $296,180,750 41,591,943 BAND
146 BCD $1.57 -0.4% Buy / Sell Bitcoin Diamond $4,977,118 +30% $294,764,897 188,156,898 BCD
147 CVC $0.4146 -3.6% Buy / Sell Civic $34,876,893 -25% $277,800,749 670,000,000 CVC
148 OCEAN $0.6332 -5.1% Buy / Sell Ocean Protocol $23,440,006 +1% $274,808,213 434,026,837 OCEAN
149 SNT $0.0704 -4.4% Buy / Sell Status $10,753,648 +1% $273,118,367 3,880,483,788 SNT
150 ELF $0.5893 -6.5% Buy / Sell aelf $44,030,128 -42% $271,877,231 461,329,999 ELF
151 SUSD $1.01 +0.5% Buy / Sell sUSD $7,645,527 -59% $266,591,094 264,413,608 SUSD
152 ARDR $0.2643 -6.8% Buy / Sell Ardor $10,894,207 -21% $264,054,954 998,999,495 ARDR
153 CP $0.7827 +285804.8% Buy / Sell Crow Token $68,928 -56% $254,665,365 325,361,988 CP
154 CTSI $0.5874 -2.2% Buy / Sell Cartesi $15,940,601 -42% $247,327,470 421,029,948 CTSI
155 STMX $0.0246 -4.3% Buy / Sell Crypterio $9,388,009 -31% $246,093,497 10,000,000,000 STMX
156 NMR $42.10 +1.4% Buy / Sell Numeraire $31,746,657 +52% $244,040,139 5,797,281 NMR
157 WAX $0.2010 -6.1% Buy / Sell WAX Token (ERC-20) $416,190 +57% $243,849,411 1,213,309,523 WAX
158 TON $0.3611 -0.3% Buy / Sell Target 2022 Set $3,854,829 +1% $232,456,059 643,827,780 TON
159 RLC $3.25 -6.5% Buy / Sell iExec RLC $26,268,067 -6% $231,803,657 71,332,547 RLC
160 MAID $0.5029 +5.9% Buy / Sell MaidSafeCoin $701,351 -38% $227,572,073 452,552,412 MAID
161 STORM $0.0245 -3.9% Buy / Sell Storm $26,605 +140% $227,480,708 9,293,310,496 STORM
162 KDA $1.53 -10.3% Buy / Sell Kadena $3,657,715 +26% $226,820,336 148,338,104 KDA
163 ARK $1.40 -3.6% Buy / Sell Ark $8,978,159 +28% $224,402,942 160,220,132 ARK
164 SAPP $0.3183 -3.0% Buy / Sell Sapphire $459,450 +334% $213,044,430 669,366,942 SAPP
165 IDEX $0.3443 -4.0% Buy / Sell IDEX $124,125,682 -3% $203,655,396 591,502,593 IDEX
166 MLN $138.02 -7.4% Buy / Sell Melon $52,210,402 -49% $200,677,680 1,453,964 MLN
167 FLEX $2.49 +3.7% Buy / Sell FLEX Coin $31,132 -53% $195,973,319 78,735,765 FLEX
168 SBTC $42,304.15 -3.0% Buy / Sell Super Bitcoin $1,145,251 -43% $195,801,111 4,628 SBTC
169 HIVE $0.5403 -5.5% Buy / Sell blockhive $7,152,830 -42% $192,783,944 356,810,627 HIVE
170 FUN $0.0180 -2.8% Buy / Sell FunFair $15,837,402 -21% $191,224,536 10,598,879,189 FUN
171 DAWN $2.57 -2.1% Buy / Sell Dawn Protocol $9,898,502 +23% $184,654,798 71,895,270 DAWN
172 NKN $0.2807 -6.5% Buy / Sell NKN $8,132,464 -14% $182,478,228 650,000,000 NKN
173 MTL $2.79 -0.3% Buy / Sell Metal $21,877,445 +107% $180,528,639 64,633,864 MTL
174 OXT $0.3029 -5.0% Buy / Sell Orchid Protocol $20,186,596 +13% $179,184,442 591,544,729 OXT
175 GUSD $1.00 +0.4% Buy / Sell Gemini Dollar $12,362,736 -4% $178,408,938 178,402,260 GUSD
176 SYS $0.2878 -4.9% Buy / Sell Syscoin $5,348,298 -42% $178,358,072 619,800,541 SYS
177 TOMO $2.03 -0.7% Buy / Sell TomoChain $14,705,680 -7% $175,490,917 86,289,875 TOMO
178 STEEM $0.4488 -6.7% Buy / Sell Steem $5,560,892 -18% $175,078,756 390,062,521 STEEM
179 BDX $0.1129 +0.7% Buy / Sell Beldex $926,009 +54% $169,282,056 1,500,000,000 BDX
180 PLA $0.6892 -2.0% Buy / Sell PLANET $19,066,069 +13% $166,498,418 241,594,277 PLA
181 SUPER $0.5756 -5.4% Buy / Sell SuperCoin $7,437,828 -53% $165,401,183 287,331,878 SUPER
182 ANT $4.31 -4.7% Buy / Sell Aragon $13,097,180 -47% $163,794,924 37,966,552 ANT
183 NOIA $0.3385 +152.4% Buy / Sell NOIA Network $1,279,139 +60% $162,288,114 479,487,714 NOIA
184 PAC $0.0103 +2.8% Buy / Sell PACcoin $143,513 +20% $159,685,418 15,473,028,035 PAC
185 UTK $0.3488 -4.3% Buy / Sell Utrust $8,252,447 -59% $156,960,563 450,000,000 UTK
186 RIF $0.2007 -4.2% Buy / Sell RIF Token $1,813,476 -41% $155,583,998 775,166,675 RIF
187 AETH $3,035.70 -2.9% Buy / Sell Aave ETH $868,449 -70% $154,315,995 50,834 AETH
188 TRAC $0.4132 -8.7% Buy / Sell OriginTrail $1,704,737 -38% $149,859,312 362,701,092 TRAC
189 CHR $0.2641 -0.4% Buy / Sell Chromia $47,296,179 +7% $149,824,129 567,369,439 CHR
190 AVA $2.81 -5.1% Buy / Sell Travala.com $4,880,659 -45% $148,595,490 52,843,082 AVA
191 XAUT $1,735.47 -0.9% Buy / Sell Tether Gold $255,285 +63% $148,238,975 85,417 XAUT
192 STORJ $1.02 -4.3% Buy / Sell Storj $33,648,807 -58% $146,978,982 143,787,439 STORJ
193 WAN $0.7474 -4.2% Buy / Sell Wanchain $3,478,714 -23% $144,758,892 193,685,878 WAN
194 LEND $2.73 -3.8% Buy / Sell Aave $322,142 -53% $144,435,781 52,917,222 LEND
195 POLIS $6.55 -4.2% Buy / Sell Polis $8,152,176 -14% $141,497,048 21,600,000 POLIS
196 REQ $0.1827 -0.2% Buy / Sell Request Network $11,999,554 +10% $140,976,278 771,800,862 REQ
197 META $0.0848 -3.5% Buy / Sell Metadium $7,560,197 +42% $138,873,883 1,637,752,385 META
198 RNDR $0.8775 -6.1% Buy / Sell Render Token $7,884,593 -67% $135,383,552 154,278,922 RNDR
199 C20 $3.94 -3.0% Buy / Sell CRYPTO20 $28,942 +15% $131,279,706 33,292,581 C20
200 UQC $13.13 -6.3% Buy / Sell Uquid Coin $654,420 -49% $131,254,694 10,000,000 UQC
201 IRIS $0.1141 -4.8% Buy / Sell IRIS Network $4,406,856 -44% $125,583,802 1,100,518,598 IRIS
202 IQ $0.0124 -2.2% Buy / Sell Everipedia $2,578,996 -29% $124,293,136 10,018,594,858 IQ
203 SUN $0.0249 -4.4% Buy / Sell SUN $95,792,615 +13% $123,732,772 4,972,136,000 SUN
204 CSC $0.0030 -10.2% Buy / Sell Casinocoin $2 +98% $119,985,271 39,999,535,032 CSC
205 POWR $0.2772 -4.7% Buy / Sell Power Ledger $4,167,237 +2% $119,123,117 429,712,892 POWR
206 BCN $0.0006 +3.5% Buy / Sell Bytecoin $12,641 -13% $119,095,754 184,066,827,286 BCN
207 KMD $0.8970 -4.1% Buy / Sell Komodo $5,529,077 -69% $114,823,039 128,000,858 KMD
208 KIN $0.0001 -4.3% Buy / Sell Kin $4,239,101 -21% $114,124,775 1,561,056,269,869 KIN
209 BTCV $7.56 +0.7% Buy / Sell Bitcoin Vault $251,769 +11% $110,267,289 14,589,575 BTCV
210 COSS $0.0592 0.0% Buy / Sell COSS $0 0% $11,255,460 190,000,000 COSS
211 PBTC $42,407.65 -0.4% Buy / Sell PegNet Bitcoin $12,925 -87% $110,200,402 2,599 PBTC
212 QKC $0.0165 -5.0% Buy / Sell QuarkChain $4,705,384 +65% $108,190,969 6,552,827,990 QKC
213 ANY $6.25 -9.2% Buy / Sell ANYONE $8,477,642 +12% $107,782,686 17,252,277 ANY
214 EMC2 $0.0505 -1.2% Buy / Sell Einsteinium $131,908 +131% $11,154,299 220,817,006 EMC2
215 SLX $0.0137 -5.0% Buy / Sell Slate $12,881 -64% $107,488,235 7,858,322,009 SLX
216 GAS $7.70 -0.6% Buy / Sell Gas $14,813,280 +91% $107,302,195 13,935,116 GAS
217 DNT $0.1428 -4.3% Buy / Sell district0x $3,772,815 -41% $107,279,556 751,221,716 DNT
218 SNOW $12.69 -4.8% Buy / Sell SnowBlossom $6,435 -72% $106,821,851 8,415,800 SNOW
219 LOC $6.35 -5.0% Buy / Sell LockTrip $79,859 +34% $104,836,973 16,510,837 LOC
220 AMPL $0.9313 -1.1% Buy / Sell Ampleforth $1,457,093 -10% $104,398,726 112,094,145 AMPL
221 EURS $1.17 +0.1% Buy / Sell EURS $1,537,121 -33% $104,087,651 89,225,940 EURS
222 BTS $0.0381 -3.8% Buy / Sell BitShares $17,270,801 -27% $103,383,463 2,710,195,992 BTS
223 VRA $0.0280 -4.0% Buy / Sell VERAsity $25,226,259 -17% $101,986,674 3,636,740,829 VRA
224 LINA $0.0336 -5.9% Buy / Sell LINA $10,772,393 -17% $99,605,863 2,960,128,032 LINA
225 OBTC $42,342.15 0.0% Buy / Sell Obitan Chain $0 0% $97,683,336 2,307 OBTC
226 XOR $233.75 -3.4% Buy / Sell Sora $1,185,673 +43% $94,827,451 405,671 XOR
227 TPT $0.0272 -10.9% Buy / Sell Teleport $1,214,217 -22% $94,299,763 3,466,457,401 TPT
228 PRE $0.2323 -5.8% Buy / Sell Presearch $961,989 -7% $92,120,867 396,578,435 PRE
229 ROOK $137.67 -4.4% Buy / Sell Reckoon $859,119 -30% $91,918,866 667,651 ROOK
230 STACS $0.0146 0.0% Buy / Sell STACS Token $0 0% $8,249,351 566,096,787 STACS
231 MFT $0.0095 -4.1% Buy / Sell Mainframe $5,614,958 -32% $89,295,285 9,386,552,599 MFT
232 TRB $43.28 -3.6% Buy / Sell Tribe $17,846,033 -13% $86,044,261 1,988,169 TRB
233 VAL $0.8598 -2.0% Buy / Sell Valorbit $16,362 +205% $85,977,662 100,000,000 VAL
234 CUSD $1.01 -0.3% Buy / Sell Carbon Money $2,098,624 -5% $84,433,728 83,709,334 CUSD
235 SAI $15.50 0.0% Buy / Sell Single Collateral DAI $0 0% $83,362,949 5,377,470 SAI
236 INDEX $37.91 -5.4% Buy / Sell InstaDEX $155,192 -56% $82,681,090 2,181,089 INDEX
237 ECO $0.0235 +9217.9% Buy / Sell Ormeus Ecosystem $183,253 +10% $82,667,276 3,518,670,884 ECO
238 BIFI $1,056.47 -2.6% Buy / Sell BitcoinFile $1,154,088 -57% $82,404,926 78,000 BIFI
239 DATA $0.1167 -1.5% Buy / Sell Streamr DATAcoin $11,825,375 +99% $81,363,533 697,152,733 DATA
240 BTM $0.0469 +2.5% Buy / Sell Bytom $20,697,548 -9% $79,806,167 1,701,783,638 BTM
241 MCB $34.20 -7.4% Buy / Sell Microbyte $2,289,722 -38% $77,641,988 2,269,978 MCB
242 ELA $3.95 -10.1% Buy / Sell Elastos $4,667,109 -13% $77,506,422 19,645,791 ELA
243 STAKE $11.53 -3.8% Buy / Sell StakeIt $1,289,679 -3% $76,984,336 6,674,323 STAKE
244 SWAP $0.9730 -9.5% Buy / Sell SwapCash $823,669 -37% $75,836,219 77,941,472 SWAP
245 XHV $4.94 -4.0% Buy / Sell Haven Protocol $521,729 +64% $75,809,892 15,356,993 XHV
246 BEL $1.57 -3.4% Buy / Sell Belrium $5,064,546 -24% $75,498,532 48,000,000 BEL
247 DIVI $0.0299 -6.0% Buy / Sell Divi $243,538 +24% $75,371,547 2,524,602,759 DIVI
248 HNS $0.1782 -6.6% Buy / Sell Handshake $548,949 +27% $75,134,355 421,541,620 HNS
249 BURST $0.0221 0.0% Buy / Sell Burst $0 0% $46,914,892 2,120,642,444 BURST
250 SENT $0.0373 -51.4% Buy / Sell Sentinel $3,476 -35% $74,675,896 1,999,970,000 SENT
251 CRE $0.0086 -3.3% Buy / Sell Carry $8,431,456 +86% $74,537,333 8,709,855,201 CRE
252 BTSE $5.47 -2.0% Buy / Sell BTSE Token $879,898 -3% $74,116,605 13,555,239 BTSE
253 LTO $0.2519 -5.7% Buy / Sell LTO Network $10,092,953 -78% $73,855,119 293,201,639 LTO
254 PNK $0.1406 -5.0% Buy / Sell Kleros $1,902,313 -8% $73,622,770 523,496,520 PNK
255 GRP $0.0027 0.0% Buy / Sell GRAPE $0 0% $6,915,381 2,537,617,429 GRP
256 LOOM $0.0872 -3.0% Buy / Sell Loom Network $9,735,733 -2% $72,698,729 833,914,552 LOOM
257 AION $0.1419 -5.0% Buy / Sell Aion $2,744,674 -47% $70,450,245 496,332,061 AION
258 1ST $1.02 0.0% Buy / Sell Firstblood $0 0% $83,431,019 81,613,043 1ST
259 QC $0.1511 -2.3% Buy / Sell Qcash $259,821,742 -13% $69,497,652 460,000,200 QC
260 EDG $0.0107 -9.6% Buy / Sell Edgeless $1,619,708 +1% $69,108,101 6,447,261,538 EDG
261 LCX $0.1218 -11.6% Buy / Sell LCX $862,433 +20% $68,436,168 561,782,429 LCX
262 TT $0.0088 -7.7% Buy / Sell ThunderCore $19,870,267 +35% $67,603,690 7,704,569,443 TT
263 HUNT $0.6163 -5.3% Buy / Sell HUNT Token $16,448,622 +77% $67,331,346 109,257,944 HUNT
264 ARPA $0.0683 +0.9% Buy / Sell ARPA Chain $40,313,511 -5% $67,039,229 982,174,603 ARPA
265 NRG $1.56 -2.4% Buy / Sell Energi $148,585 -27% $66,646,780 42,698,685 NRG
266 KAI $0.0381 -1.5% Buy / Sell KardiaChain $604,974 -46% $66,621,699 1,750,000,000 KAI
267 AERGO $0.2516 -6.4% Buy / Sell Aergo $12,451,878 -59% $66,433,618 264,019,890 AERGO
268 XPR $0.0082 -5.3% Buy / Sell Proton $3,629,437 -52% $66,072,212 8,070,203,851 XPR
269 WHALE $10.52 -2.3% Buy / Sell Whale Coin $654,746 -26% $66,003,592 6,271,594 WHALE
270 SENSE $0.0065 0.0% Buy / Sell SENSE $0 0% $7,441,321 1,151,042,172 SENSE
271 VID $0.4159 -2.1% Buy / Sell VideoCoin $12,881 +58% $64,726,361 155,639,646 VID
272 RDD $0.0021 -16.5% Buy / Sell ReddCoin $59,081 +58% $64,680,000 30,472,034,889 RDD
273 XZC $5.22 -6.5% Buy / Sell Zcoin $88,128 +48% $64,467,329 12,350,355 XZC
274 MRPH $1.72 -5.8% Buy / Sell Morpheus Network $402,813 +1% $63,826,442 37,160,088 MRPH
275 FLM $0.4214 -4.2% Buy / Sell Folm $10,313,680 -40% $63,052,772 149,641,659 FLM
276 DAD $0.1704 -3.5% Buy / Sell Decentralized Digital Advertising $554,356 -33% $62,753,818 368,375,126 DAD
277 RADS $4.15 0.0% Buy / Sell Radium $0 0% $17,427,654 4,197,611 RADS
278 BLZ $0.2007 -5.6% Buy / Sell Bluzelle $9,831,823 -14% $61,898,763 308,387,600 BLZ
279 AKRO $0.0228 -7.2% Buy / Sell Akropolis $17,256,796 -2% $61,729,118 2,709,327,981 AKRO
280 STPT $0.0502 +2.8% Buy / Sell STP Network $20,789,238 +615% $61,254,307 1,220,976,555 STPT
281 SOUL $0.5939 -8.8% Buy / Sell Phantasma $618,262 -67% $60,582,508 102,015,516 SOUL
282 TRYB $0.1117 -1.1% Buy / Sell BiLira $1,524,797 +590% $60,225,101 539,108,456 TRYB
283 AUTO $864.11 -1.1% Buy / Sell CUBE $4,385,478 -10% $59,911,840 69,333 AUTO
284 CDT $0.0878 -5.7% Buy / Sell Blox $5,938,039 +46% $59,220,575 674,579,184 CDT
285 VITE $0.0772 -4.7% Buy / Sell VITE $10,140,570 +33% $59,006,380 763,934,897 VITE
286 GRS $0.7373 -3.7% Buy / Sell Groestlcoin $2,988,798 +4% $57,867,136 78,483,049 GRS
287 COS $0.0166 -3.5% Buy / Sell Contentos $3,925,560 -18% $56,824,384 3,425,816,938 COS
288 ZNN $8.26 -3.3% Buy / Sell Zenon $69,039 -7% $56,746,611 6,870,232 ZNN
289 CRU $26.08 -6.3% Buy / Sell Curium $3,444,335 -50% $55,913,289 2,143,744 CRU
290 ADX $0.4295 -2.3% Buy / Sell AdEx $15,827,823 +16% $55,884,242 130,103,223 ADX
291 SNTR $0.0003 -17.2% Buy / Sell Silent Notary $76,324 -22% $55,517,363 159,642,058,841 SNTR
292 RFR $0.0113 -4.8% Buy / Sell Refereum $3,253,800 -5% $55,070,559 4,877,586,401 RFR
293 GIO $0.0378 +1.4% Buy / Sell Graviocoin $551 +11% $54,282,703 1,437,646,141 GIO
294 CTK $1.51 -6.3% Buy / Sell Cryptyk $6,886,846 -28% $54,020,129 35,787,109 CTK
295 MTV $0.0155 -11.1% Buy / Sell MultiVAC $4,858,722 +24% $53,634,933 3,459,778,400 MTV
296 SBD $6.04 -2.7% Buy / Sell Steem Backed Dollars $2,902,893 -71% $53,302,452 8,819,542 SBD
297 UPP $0.1621 -5.3% Buy / Sell Sentinel Protocol $5,633,086 +55% $53,197,301 328,093,657 UPP
298 YLD $0.4274 -2.2% Buy / Sell Yield Coin $420,023 +3% $52,760,712 123,458,581 YLD
299 BEAM $0.5362 -1.4% Buy / Sell BEAM $5,857,225 -8% $52,356,527 97,636,560 BEAM
300 MXC $0.0214 -1.1% Buy / Sell Machine Xchange Coin $5,137,713 -7% $52,211,447 2,437,203,515 MXC
301 VRSC $0.8066 -7.6% Buy / Sell Verus Coin $25,218 +9% $52,026,693 64,501,057 VRSC
302 NMC $0.2929 0.0% Buy / Sell NameCoin $0 0% $4,635,574 15,828,050 NMC
303 DRGN $0.1406 -4.6% Buy / Sell Dragonchain $11,758 -15% $51,808,647 368,540,931 DRGN
304 XCP $19.79 -4.8% Buy / Sell Counterparty $404,920 -34% $51,710,594 2,613,306 XCP
305 CXO $0.3073 +21.0% Buy / Sell CargoX $435,752 +33% $51,367,472 167,160,148 CXO
306 LON $2.01 -7.3% Buy / Sell Londinium $6,384,702 -34% $50,824,235 25,342,078 LON
307 BEAT $0.0037 0.0% Buy / Sell BEAT $0 0% $4,597,678 1,226,667,278 BEAT
308 BAR $16.90 +1.2% Buy / Sell Titanium Blockchain $9,641,585 -7% $49,854,980 2,950,654 BAR
309 DUSK $0.1381 -4.5% Buy / Sell DUSK Network $2,345,807 -3% $49,820,455 360,663,707 DUSK
310 BEPRO $0.0072 -4.2% Buy / Sell BetProtocol $777,233 -23% $49,453,787 6,843,990,106 BEPRO
311 JNT $0.1566 0.0% Buy / Sell Jibrel Network Token $0 0% $26,527,171 169,397,569 JNT
312 MET $4.07 -2.1% Buy / Sell Metronome $34,084 -55% $49,235,543 12,086,395 MET
313 PRO $0.8336 -1.6% Buy / Sell Propy $2,101,195 -19% $48,261,522 57,896,591 PRO
314 SLT $9.40 -3.5% Buy / Sell SLT $184,499 -29% $47,929,971 5,100,896 SLT
315 GNY $0.2780 -18.8% Buy / Sell GNY $89,624 +18% $47,842,848 172,118,688 GNY
316 QASH $0.0705 +2.4% Buy / Sell QASH $284,217 +6% $47,612,030 674,999,989 QASH
317 VERI $21.81 -22.0% Buy / Sell Veritaseum $6,508 -37% $46,875,372 2,149,646 VERI
318 DGD $554.09 -2.1% Buy / Sell DigixDAO $7,342 +15% $46,253,122 83,477 DGD
319 DEXT $0.4366 -8.5% Buy / Sell Dex Delta Token $288,730 -61% $45,765,115 104,817,967 DEXT
320 FOR $0.0776 -1.9% Buy / Sell Force Protocol $65,963,936 +56% $43,721,247 563,718,021 FOR
321 GMT $0.3440 -4.2% Buy / Sell Mercury Protocol $423,989 -52% $43,616,798 126,809,624 GMT
322 RPI $0.0277 0.0% Buy / Sell RPICoin $0 0% $29,119,052 1,049,841,818 RPI
323 PIVX $0.6493 -0.1% Buy / Sell PIVX $523,507 +109% $43,592,519 67,133,477 PIVX
324 DHT $0.8438 -0.2% Buy / Sell Deep Health Chain $689,094 -48% $43,368,869 51,399,752 DHT
325 BMX $0.2751 -1.9% Buy / Sell BitMart Token $5,535,347 -10% $42,979,354 156,230,692 BMX
326 USDK $1.00 -0.1% Buy / Sell USDK $142,861,434 +0% $42,603,916 42,478,711 USDK
327 ETHM $0.0004 -3.1% Buy / Sell Ethereum Meta $435 +2698% $41,533,846 99,000,000,000 ETHM
328 GET $2.59 -8.7% Buy / Sell GUTS $77,625 +56% $41,256,866 15,909,015 GET
329 ZB $0.5452 +1.4% Buy / Sell ZB $12,393,245 -15% $40,364,546 74,038,488 ZB
330 MER $0.4036 -20.5% Buy / Sell Mercury $82,928 -10% $40,363,084 100,000,000 MER
331 NULS $0.4234 -7.3% Buy / Sell Nuls $8,148,868 -67% $40,063,448 94,617,315 NULS
332 PLTC $0.4513 -13.3% Buy / Sell PlatonCoin $544 -84% $39,875,907 88,349,642 PLTC
333 BTU $0.5599 +0.2% Buy / Sell BTU Protocol $8,412 0% $39,200,299 70,014,406 BTU
334 MWC $3.59 +27.1% Buy / Sell MimbleWimbleCoin $180,964 +11% $38,726,985 10,778,199 MWC
335 AST $0.2200 -4.1% Buy / Sell AirSwap $1,535,693 -73% $37,899,426 172,262,389 AST
336 ALEPH $0.3521 +32.4% Buy / Sell Aleph $1,455,921 +75% $37,849,798 107,503,592 ALEPH
337 RBY $1.47 0.0% Buy / Sell Rubycoin $0 0% $40,440,659 27,601,562 RBY
338 KRT $0.0009 +0.3% Buy / Sell TerraKRW $156,367 -7% $37,605,846 43,357,342,022 KRT
339 GXC $0.5006 -8.6% Buy / Sell GXChain $9,768,488 +7% $37,546,448 75,000,000 GXC
340 HMC $0.0087 0.0% Buy / Sell Hi Mutual Society $0 0% $3,522,496 404,100,000 HMC
341 GAT $0.0523 +3.3% Buy / Sell Global Awards Token $44,085,706 -30% $37,216,189 711,665,302 GAT
342 PART $3.15 -3.4% Buy / Sell Particl $58,224 +59% $36,533,226 11,587,267 PART
343 APL $0.0025 -8.8% Buy / Sell Apollo Coin $2,906,467 -18% $36,165,535 14,685,096,531 APL
344 VIDT $0.7798 -2.6% Buy / Sell V-ID blockchain $12,253,462 -74% $36,090,541 46,282,792 VIDT
345 AE $0.0925 -4.3% Buy / Sell Aeternity $8,364,702 -11% $36,066,769 390,003,385 AE
346 SNL $0.1470 -3.7% Buy / Sell Sport and Leisure $591,393 -42% $35,986,085 244,734,725 SNL
347 ETHBULL $847.15 -13.9% Buy / Sell 3X Long Ethereum Token $2,853,688 +5% $35,338,110 41,714 ETHBULL
348 CTXC $0.1907 -2.1% Buy / Sell Cortex $5,270,129 -57% $35,084,108 184,018,073 CTXC
349 VSYS $0.0146 -1.8% Buy / Sell V Systems $1,752,663 -38% $34,822,542 2,379,879,878 VSYS
350 STRAT $0.3468 -7.2% Buy / Sell Stratis $454 +24% $34,705,862 100,074,480 STRAT
351 PEPECASH $0.0496 +27.2% Buy / Sell PepeCash $11,731 +928% $34,511,544 696,335,798 PEPECASH
352 CZR $0.0031 0.0% Buy / Sell CanonChain $0 0% $2,960,247 942,455,973 CZR
353 COVAL $0.0191 +0.9% Buy / Sell Circuits of Value $78,188 -26% $34,120,199 1,789,022,627 COVAL
354 YCC $0.0069 -3.3% Buy / Sell Yuan Chain $83,494 +0% $34,059,672 4,961,514,173 YCC
355 HIBS $0.0035 -5.6% Buy / Sell Hiblocks $492,227 +60% $32,900,991 9,317,729,255 HIBS
356 MOC $0.1188 -4.6% Buy / Sell Mossland $3,737,076 +31% $32,736,819 275,448,014 MOC
357 CARD $0.0108 -5.7% Buy / Sell Cardstack $232,240 -8% $32,342,001 2,989,311,734 CARD
358 XTRI $0.1049 0.0% Buy / Sell Triton $0 0% $3,217,972 30,686,020 XTRI
359 FSN $0.4503 -4.3% Buy / Sell Fusion $1,555,882 -13% $31,398,679 69,733,385 FSN
360 NIM $0.0037 -6.1% Buy / Sell Nimiq $980,749 -24% $31,075,038 8,315,418,662 NIM
361 CPAY $0.7883 +10157.2% Buy / Sell Cryptopay $39,466 -1% $30,452,265 38,630,308 CPAY
362 WPP $0.0098 -13.6% Buy / Sell WPP Token $4,246 -41% $30,223,968 3,080,543,614 WPP
363 DSLA $0.0055 -7.3% Buy / Sell DSLA Protocol $875,359 +5% $29,824,676 5,433,492,571 DSLA
364 NPXS $0.0010 -6.1% Buy / Sell Pundi X $5,689 -38% $29,581,228 28,670,048,105 NPXS
365 COCOS $0.5279 -2.0% Buy / Sell COCOS BCX $99,438,095 -10% $28,981,355 54,900,637 COCOS
366 QSP $0.0404 -4.7% Buy / Sell Quantstamp $403,727 +68% $28,808,656 713,801,947 QSP
367 MHC $0.0098 -2.6% Buy / Sell #MetaHash $651,446 +4% $28,772,858 2,925,647,247 MHC
368 ZANO $2.22 -8.1% Buy / Sell Zano $236,317 -7% $28,518,146 12,864,624 ZANO
369 CVN $0.1884 0.0% Buy / Sell CVCoin $0 0% $2,825,582 15,000,000 CVN
370 SRK $0.0034 -3.1% Buy / Sell SparkPoint $243,688 +24% $28,337,494 8,237,667,897 SRK
371 SOLVE $0.0671 -2.6% Buy / Sell SOLVE $1,022,632 -21% $27,850,890 415,000,000 SOLVE
372 VTC $0.4447 -4.5% Buy / Sell Vertcoin $17,125 -74% $27,559,193 61,977,249 VTC
373 BOA $0.0878 -9.3% Buy / Sell BOSAGORA $872,619 +14% $26,654,868 303,595,031 BOA
374 GO $0.0270 -4.0% Buy / Sell GoChain $594,997 -16% $26,633,181 985,726,680 GO
375 WICC $0.1261 +4.4% Buy / Sell WaykiChain $8,479,823 +22% $26,474,649 210,000,000 WICC
376 MBL $0.0073 -4.5% Buy / Sell MovieBloc $5,622,765 -24% $25,748,139 3,528,314,334 MBL
377 MITH $0.0407 -4.4% Buy / Sell Mithril $6,139,353 -20% $25,161,926 618,753,636 MITH
378 DASHD $1.48 -3.4% Buy / Sell Dash Diamond $58,158 +32% $25,082,572 16,967,531 DASHD
379 GRIN $0.2908 -1.5% Buy / Sell Grin $3,685,958 -11% $24,689,925 84,909,660 GRIN
380 RDN $0.4828 -4.3% Buy / Sell Raiden Network Token $976,586 +45% $24,680,947 51,117,748 RDN
381 SICA $0.0401 0.0% Buy / Sell SignatureChain $0 0% $30,688,036 765,779,225 SICA
382 CND $0.0126 -6.1% Buy / Sell Cindicator $95,461 -21% $24,319,789 1,929,265,176 CND
383 FOAM $0.0672 +2.9% Buy / Sell FOAM Token $7,264 -68% $23,893,599 355,364,948 FOAM
384 WTC $0.8181 -6.3% Buy / Sell Waltoncoin $7,592,565 -42% $23,874,056 29,182,765 WTC
385 PPT $0.6503 -2.8% Buy / Sell Populous $3,835,999 +1% $23,560,160 36,226,899 PPT
386 NAV $0.3204 -9.0% Buy / Sell NAV Coin $288,214 -51% $22,977,299 71,709,437 NAV
387 NEST $0.0111 -1.9% Buy / Sell Nest $8,327,182 -16% $22,508,020 2,029,506,592 NEST
388 LBC $0.0361 +0.1% Buy / Sell LBRY Credits $13,917,749 +3651% $22,480,907 623,146,119 LBC
389 GTO $0.0325 -3.8% Buy / Sell Gifto $6,516,621 -28% $21,547,872 662,679,535 GTO
390 SKY $1.02 -3.7% Buy / Sell Skycoin $638,590 +34% $21,459,923 21,000,000 SKY
391 BZ $0.1603 -0.5% Buy / Sell Bit-Z Token $649,384 -10% $20,523,974 127,997,072 BZ
392 JUP $0.0202 -6.8% Buy / Sell Jupiter $1,434,576 +236% $20,233,118 1,000,000,000 JUP
393 SHA $0.0036 -4.1% Buy / Sell Safe Haven $14,573,135 -11% $20,062,979 5,600,000,000 SHA
394 BLTV $0.0026 0.0% Buy / Sell BLTV Token $0 0% $1,552,672 600,000,000 BLTV
395 MWAT $0.0417 +6.5% Buy / Sell Restart Energy $38,241 +0% $18,879,306 452,750,000 MWAT
396 NEBL $1.01 -5.0% Buy / Sell Neblio $502,858 +0% $18,361,791 18,261,205 NEBL
397 WWB $0.0046 0.0% Buy / Sell Wowbit $0 0% $1,940,958 422,703,762 WWB
398 PPC $0.6689 -2.7% Buy / Sell Peercoin $15,929 -5% $18,159,798 27,147,624 PPC
399 AXEL $0.1789 -2.7% Buy / Sell AXEL $323,439 -49% $17,971,777 100,471,511 AXEL
400 LAMB $0.0094 -2.7% Buy / Sell Lambda $3,289,941 -47% $17,525,727 1,861,111,097 LAMB
401 XSN $0.1427 -0.5% Buy / Sell Stakenet $27,904 -31% $17,210,642 120,606,228 XSN
402 HYN $0.0807 +0.3% Buy / Sell Hyperion $78,777 -14% $16,801,761 208,078,733 HYN
403 IGNIS $0.0219 -1.5% Buy / Sell Ignis $155,206 -8% $16,691,343 761,143,950 IGNIS
404 FRC $0.0189 0.0% Buy / Sell Freicoin $0 0% $1,827,840 96,664,633 FRC
405 ENQ $0.0847 -3.6% Buy / Sell Enecuum $356,332 -45% $16,665,874 196,658,989 ENQ
406 JEX $0.0137 -2.1% Buy / Sell Jex Token $12,816 -3% $16,508,406 1,202,625,198 JEX
407 PIB $0.0014 -1.2% Buy / Sell Pibble $322,508 -33% $16,379,786 11,743,600,981 PIB
408 ZCN $0.3370 -1.4% Buy / Sell 0chain $12,655 -21% $16,309,875 48,400,982 ZCN
409 BTC2 $0.8890 +18.5% Buy / Sell Bitcoin 2 $2,503 -33% $15,956,161 17,948,622 BTC2
410 AMB $0.0273 -7.3% Buy / Sell Ambrosus $283,062 -21% $15,910,690 582,275,552 AMB
411 DCN $0.0000 +0.2% Buy / Sell Dentacoin $208,575 -37% $15,796,680 710,839,308,006 DCN
412 ZEL $0.1585 -0.2% Buy / Sell ZelCash $10,916 +57% $23,557,519 148,611,913 ZEL
413 LGO $0.0944 -10.3% Buy / Sell Legolas $1,790 -78% $15,174,205 160,722,530 LGO
414 BAX $0.0005 -8.2% Buy / Sell BABB $382,461 +48% $14,938,889 32,900,000,220 BAX
415 SNRG $0.3472 0.0% Buy / Sell Synergy $0 0% $1,699,900 4,896,110 SNRG
416 DBC $0.0046 -8.1% Buy / Sell DeepBrain Wallet $896,335 +109% $14,822,692 3,200,000,000 DBC
417 XSG $0.0499 0.0% Buy / Sell SnowGem $0 0% $1,550,563 31,048,680 XSG
418 ADK $0.5757 +8.4% Buy / Sell Aidos Kuneen $1,043,758 -4% $14,391,559 25,000,000 ADK
419 KAN $0.0026 -8.2% Buy / Sell BitKan $513,743 +41% $14,389,996 5,452,621,227 KAN
420 CDC $0.0003 0.0% Buy / Sell Commerce Data Connection $0 0% $1,588,211 6,113,986,055 CDC
421 NAS $0.3112 -4.8% Buy / Sell Nebulas $2,962,638 -23% $14,160,233 45,500,000 NAS
422 ABT $0.1407 -0.1% Buy / Sell Arcblock $12,117,398 +19% $13,871,907 98,580,000 ABT
423 INT $0.0179 -6.5% Buy / Sell Internet Node Token $1,663,945 -23% $13,695,948 763,616,166 INT
424 QRL $0.1814 -1.9% Buy / Sell Quantum Resistant Ledger $42,359 -13% $13,596,202 74,960,467 QRL
425 EUNO $0.0021 -3.0% Buy / Sell EUNO $8,784 -53% $13,287,499 6,327,171,182 EUNO
426 HDP.Ф $0.2001 -4.9% Buy / Sell HEdpAY $4,847 -42% $13,246,785 66,189,788 HDP.Ф
427 WOM $0.1249 -8.6% Buy / Sell WOM Token $175,312 -15% $12,493,198 100,007,450 WOM
428 QNTU $0.0000 0.0% Buy / Sell Quanta Network Utility Token $0 0% $1,389,879 35,564,450,634 QNTU
429 PROB $0.3089 +6.2% Buy / Sell Probit Token $58,513 +117% $12,231,527 39,592,015 PROB
430 MINDS $1.57 -4.6% Buy / Sell Minds $10,915 +18% $12,201,226 7,766,668 MINDS
431 ETP $0.1493 -1.7% Buy / Sell Metaverse ETP $282,332 -2% $12,100,876 81,042,414 ETP
432 SAN $0.1851 -5.4% Buy / Sell Santiment Network Token $287,183 -7% $11,857,539 64,048,080 SAN
433 SPANK $0.0176 -1.6% Buy / Sell SpankChain $2,924 +598% $11,848,194 674,043,315 SPANK
434 BRD $0.1391 -5.7% Buy / Sell Bread $118,945 -14% $11,819,476 84,978,521 BRD
435 WXT $0.0051 -8.1% Buy / Sell Wirex $1,209,703 -78% $11,786,343 2,300,499,975 WXT
436 R $0.0340 0.0% Buy / Sell Revain $0 0% $16,463,346 484,450,000 R
437 CRPT $0.1346 -5.1% Buy / Sell Crypterium $571,315 +83% $11,437,603 84,971,024 CRPT
438 MFG $0.0429 -4.5% Buy / Sell SyncFab $89,441 +37% $11,350,581 264,489,556 MFG
439 BAAS $0.0022 +0.4% Buy / Sell BaaSid $393,200 +28% $11,346,762 5,100,000,000 BAAS
440 FRD $0.0066 0.0% Buy / Sell Farad $0 0% $1,213,827 183,357,831 FRD
441 SOC $0.0097 -3.8% Buy / Sell All Sports $26,509,239 +411% $11,335,970 1,170,000,000 SOC
442 UBQ $0.2431 -3.2% Buy / Sell Ubiq $22,175 -24% $11,300,933 46,483,397 UBQ
443 EVX $0.5162 -3.0% Buy / Sell Everex $195,463 -31% $11,253,719 21,800,000 EVX
444 MTH $0.0317 -8.1% Buy / Sell Monetha $532,650 +9% $11,026,256 347,543,900 MTH
445 DTB $0.0115 0.0% Buy / Sell Databits $0 0% $1,150,625 100,000,000 DTB
446 RCN $0.0207 +4.6% Buy / Sell Ripio Credit Network $94,488 -63% $10,994,806 530,848,856 RCN
447 WABI $0.1815 -6.1% Buy / Sell Tael $1,270,600 +155% $10,725,648 59,096,689 WABI
448 OPQ $0.0078 0.0% Buy / Sell Opacity $0 0% $970,863 123,942,254 OPQ
449 BAN $0.0080 -2.8% Buy / Sell Banano $102,385 -13% $10,607,690 1,327,063,996 BAN
450 GRID $0.2683 -2.3% Buy / Sell Grid+ $261 -96% $10,536,927 39,266,491 GRID
451 JRT $0.0519 -3.5% Buy / Sell Jarvis Reward Token $382,564 -20% $10,202,427 196,524,723 JRT
452 EXY $0.0352 0.0% Buy / Sell Experty $0 0% $1,016,575 28,871,646 EXY
453 1UP $0.0327 -9.1% Buy / Sell Uptrennd $15,404 +835% $10,173,341 311,424,407 1UP
454 APM $0.0274 +8.1% Buy / Sell apM Coin $38,685 -15% $9,902,741 361,875,000 APM
455 FSCP $2.56 +200.9% Buy / Sell Five Star Coin Pro $7,352 +2494% $9,836,912 3,843,281 FSCP
456 ZAP $0.0391 -8.5% Buy / Sell Zap Token $178,187 +169% $9,689,949 247,619,465 ZAP
457 NTY $0.0000 0.0% Buy / Sell Nexty $0 0% $932,287 160,000,000,000 NTY
458 BGBP $1.30 0.0% Buy / Sell Binance GBP $0 0% $911,639 700,001 BGBP
459 IQN $1.72 -1.2% Buy / Sell IQeon $373,930 -6% $9,433,274 5,491,860 IQN
460 CS $0.0422 +5.8% Buy / Sell Credits $205,952 -27% $9,427,918 223,456,423 CS
461 OLT $0.0215 -12.4% Buy / Sell OneLedger $258,787 +0% $9,355,248 434,601,855 OLT
462 HVN $0.0253 +2.8% Buy / Sell Hiveterminal token $54,704 +56% $9,012,579 356,810,627 HVN
463 ATB $0.0242 0.0% Buy / Sell ATBCoin $0 0% $1,018,367 42,038,227 ATB
464 CREDO $0.0038 0.0% Buy / Sell Credo $0 0% $817,501 216,434,287 CREDO
465 HLM $0.0818 0.0% Buy / Sell Helium Chain $0 0% $992,903 12,138,786 HLM
466 BLOCK $1.09 -1.4% Buy / Sell Blocknet $57,109 +14% $8,832,464 8,075,783 BLOCK
467 SNM $0.0250 0.0% Buy / Sell SONM $0 0% $10,924,811 436,992,448 SNM
468 TRTL $0.0001 -1.4% Buy / Sell TurtleCoin $78,940 -10% $8,720,434 111,663,210,027 TRTL
469 NLG $0.0157 -4.8% Buy / Sell Gulden $104,142 +307% $8,655,963 552,952,053 NLG
470 OAX $0.1499 -4.6% Buy / Sell OAX $92,825 -30% $8,630,224 57,555,930 OAX
471 VITAE $0.3458 -0.6% Buy / Sell Vitae $10,753 +121% $8,627,593 24,951,286 VITAE
472 MAN $0.0575 +4.8% Buy / Sell Matrix AI Network $2,438,809 +184% $8,625,718 150,000,000 MAN
473 VALOR $0.3281 -2.7% Buy / Sell Valor Token $30,141 -45% $8,612,717 26,252,783 VALOR
474 PLR $0.0332 -10.9% Buy / Sell Pillar $190,253 +5% $8,606,736 259,348,201 PLR
475 NANJ $0.0004 -3.0% Buy / Sell NANJCOIN $686 +1606% $8,400,286 20,000,019,999 NANJ
476 FIN $0.2558 -4.6% Buy / Sell Fuel Injection Network $226,123 -11% $8,211,990 32,106,189 FIN
477 FNKOS $0.0050 0.0% Buy / Sell FNKOS $0 0% $720,777 144,366,952 FNKOS
478 GOLOS $0.0060 0.0% Buy / Sell Golos $0 0% $920,087 153,842,726 GOLOS
479 PLU $4.39 -6.3% Buy / Sell Pluton $248,396 +62% $8,126,829 1,852,000 PLU
480 POA $0.0273 -7.2% Buy / Sell POA Network $150,607 +33% $7,975,409 292,129,819 POA
481 IQF $0.0942 0.0% Buy / Sell IQF Token $0 0% $899,413 9,552,322 IQF
482 HOTC $0.0027 0.0% Buy / Sell HOTchain $0 0% $895,042 332,478,215 HOTC
483 ABYSS $0.0346 -1.1% Buy / Sell The Abyss $82,647 -47% $7,918,767 229,054,790 ABYSS
484 IVY $0.0022 0.0% Buy / Sell Ivy $0 0% $707,219 325,677,703 IVY
485 TNB $0.0023 +5.0% Buy / Sell Time New Bank $513,732 +55% $7,884,805 3,436,586,618 TNB
486 AFIN $0.0948 -0.7% Buy / Sell Asian Fintech $112,069 -19% $7,875,840 83,120,000 AFIN
487 ENG $0.0938 +10.2% Buy / Sell Enigma $187,118 -26% $7,761,490 82,717,912 ENG
488 LNC $0.0703 -2.5% Buy / Sell Blocklancer $902 -51% $7,552,710 107,480,384 LNC
489 KRL $0.2196 -3.3% Buy / Sell Kryll $112,042 +22% $7,411,360 33,751,781 KRL
490 CHP $0.0233 +0.4% Buy / Sell CoinPoker $0 -70% $7,349,629 315,687,953 CHP
491 LA $0.1171 +12.3% Buy / Sell LAToken $31,479 +47% $7,125,340 60,839,318 LA
492 NKA $0.0005 0.0% Buy / Sell IncaKoin $0 0% $8,653,105 17,939,725,045 NKA
493 NGC $0.0913 -0.3% Buy / Sell NAGA $13,467 +40% $7,115,629 77,910,266 NGC
494 TKN $0.2054 0.0% Buy / Sell TokenCard $0 0% $7,442,509 36,241,835 TKN
495 TRA $3.44 -1.3% Buy / Sell Trave $1,293,118 -21% $7,081,304 2,055,926 TRA
496 QRK $0.0256 +211.0% Buy / Sell Quark $77,173 +10% $7,046,094 275,014,091 QRK
497 XDN $0.0009 -0.3% Buy / Sell DigitalNote $29,371 +26% $7,005,823 8,059,290,536 XDN
498 HKN $0.1010 +12.0% Buy / Sell HACKEN $1 -96% $559,650 5,538,379 HKN
499 XDAG $0.0101 0.0% Buy / Sell Dagger $0 0% $11,369,340 1,123,227,904 XDAG
500 PNY $0.2371 -1.4% Buy / Sell Peony Coin $61,134 +238% $6,953,795 29,324,803 PNY
501 OWC $0.4615 -2.6% Buy / Sell Oduwa Coin $9,726 +15% $6,940,294 15,038,830 OWC
502 XMX $0.0003 -2.8% Buy / Sell XMAX $916,545 -40% $6,905,105 27,000,000,000 XMX
503 LYM $0.0080 -0.5% Buy / Sell Lympo $183,297 -26% $6,716,343 843,500,000 LYM
504 ZCO $0.0016 0.0% Buy / Sell Zebi Coin $0 0% $801,966 500,000,000 ZCO
505 OCE $0.0020 -2.4% Buy / Sell OceanEX Token $125,979 -13% $6,676,416 3,327,585,182 OCE
506 VOISE $0.0013 0.0% Buy / Sell Voise $0 0% $798,556 599,345,605 VOISE
507 ADT $0.0010 0.0% Buy / Sell adToken $0 0% $798,524 824,000,000 ADT
508 GMAT $0.0027 -4.5% Buy / Sell GoWithMi $40,815 -44% $6,664,113 2,510,060,000 GMAT
509 VIB $0.0362 -6.7% Buy / Sell Viberate $972,407 -15% $6,609,906 182,563,874 VIB
510 BITCNY $0.1584 -6.6% Buy / Sell bitCNY $805,006 -33% $6,530,460 41,232,009 BITCNY
511 IDRT $0.0001 +0.1% Buy / Sell Rupiah Token $1,229,518 +9% $6,501,394 92,843,000,000 IDRT
512 BEZ $0.0092 0.0% Buy / Sell Bezop $0 0% $514,884 55,683,368 BEZ
513 NYZO $0.3466 -8.9% Buy / Sell Nyzo $4,516,621 -5% $6,489,097 18,720,015 NYZO
514 EGT $0.0017 +2.1% Buy / Sell Egretia $1,445,928 -48% $6,482,992 3,905,000,028 EGT
515 NOX $0.0160 0.0% Buy / Sell Nitro $0 0% $767,576 47,978,506 NOX
516 UDOO $0.0134 -18.0% Buy / Sell Howdoo $119,392 -11% $6,472,936 484,003,022 UDOO
517 ABL $0.0228 -1.2% Buy / Sell Airbloc $193,690 -4% $6,363,150 279,158,920 ABL
518 APPC $0.0546 -7.3% Buy / Sell AppCoins $70,907 -86% $6,353,752 116,396,682 APPC
519 XPX $0.0010 -9.7% Buy / Sell ProximaX $100,225 -9% $6,352,787 6,481,627,987 XPX
520 DC $0.1610 0.0% Buy / Sell Ducat Coin $0 0% $6,337,572 39,353,970 DC
521 DYN $0.4097 +14.5% Buy / Sell Dynamic $3,777 -3% $6,302,221 15,380,865 DYN
522 OCN $0.0006 -6.3% Buy / Sell Odyssey $387,329 +44% $6,240,042 10,000,000,000 OCN
523 QLC $0.0260 -5.4% Buy / Sell QLC Chain $707,477 +2% $6,230,589 240,000,000 QLC
524 SHIFT $0.0495 0.0% Buy / Sell Shift $0 0% $700,479 14,150,126 SHIFT
525 DLT $0.0744 -7.5% Buy / Sell Agrello $149,207 -71% $6,104,418 82,009,794 DLT
526 ICOS $2.49 0.0% Buy / Sell ICOBox $0 0% $670,008 269,487 ICOS
527 LND $0.0077 -4.4% Buy / Sell Lendingblock $2,878 +6% $6,094,594 788,768,001 LND
528 NCASH $0.0021 +1.2% Buy / Sell Nucleus Vision $102,839 -43% $6,094,161 2,901,432,138 NCASH
529 AVINOC $0.0363 -1.9% Buy / Sell AVINOC $88,932 -22% $6,067,545 167,018,564 AVINOC
530 MCW $0.2158 0.0% Buy / Sell Mocrow $0 0% $652,846 3,025,163 MCW
531 BIX $0.0514 -0.9% Buy / Sell Bibox Token $56,341 -77% $6,036,856 117,399,166 BIX
532 VEX $0.0060 -1.6% Buy / Sell Vexanium $146,257 -25% $5,992,892 1,000,995,505 VEX
533 INFX $0.2084 0.0% Buy / Sell Influxcoin $0 0% $638,786 3,065,404 INFX
534 CMT $0.0071 -1.0% Buy / Sell CyberMiles $1,695,759 +15% $5,646,224 800,000,000 CMT
535 FNT $0.0006 -9.2% Buy / Sell Falcon Token $61,975 +98% $5,616,294 10,132,745,679 FNT
536 BTCZ $0.0005 -5.6% Buy / Sell BitcoinZ $6,608 -61% $5,589,013 10,297,246,888 BTCZ
537 UTNP $0.0017 -0.9% Buy / Sell Universa Token $40,403 -19% $5,358,570 3,163,578,027 UTNP
538 DOV $0.0175 -20.5% Buy / Sell DOVU $16,486 -30% $5,348,867 304,994,673 DOV
539 RVT $0.0204 0.0% Buy / Sell Rivetz $0 0% $589,876 28,897,883 RVT
540 BSM $0.0004 0.0% Buy / Sell Bitsum $0 0% $464,472 1,264,001,339 BSM
541 ETHO $0.0932 +4.0% Buy / Sell Ether-1 $249,959 -12% $5,303,928 56,936,516 ETHO
542 XNN $0.0026 0.0% Buy / Sell XENON $0 0% $581,156 222,220,847 XNN
543 TIPS $0.0000 -9.7% Buy / Sell FedoraCoin $11,222 -14% $5,204,644 575,132,038,775 TIPS
544 AC3 $3.86 -3.0% Buy / Sell AC3 $3,330,741 +69% $7,789,904 2,015,895 AC3
545 HPB $0.1363 -3.0% Buy / Sell High Performance Blockchain $794,642 -25% $5,183,868 38,022,632 HPB
546 PRA $0.0075 0.0% Buy / Sell ProChain $0 0% $374,552 50,000,000 PRA
547 NEU $0.1753 0.0% Buy / Sell Neumark $2 -99% $5,038,840 28,746,031 NEU
548 SVD $0.0001 0.0% Buy / Sell Savedroid $0 0% $351,059 3,023,427,192 SVD
549 DPN $0.0001 0.0% Buy / Sell DIPNET $0 0% $534,372 4,970,098,974 DPN
550 PAY $0.0416 -9.3% Buy / Sell TenX $746,902 +17% $4,917,024 118,141,601 PAY
551 BQQQ $0.0002 0.0% Buy / Sell Bitsdaq Token $0 0% $533,362 2,987,316,582 BQQQ
552 EOSDT $0.9104 -5.0% Buy / Sell EOSDT $1,367 +362% $4,909,005 5,392,292 EOSDT
553 GRG $0.7442 -5.2% Buy / Sell RigoBlock $1,312 -74% $4,904,942 6,591,045 GRG
554 UIP $0.0038 +6.9% Buy / Sell UnlimitedIP $617,496 +258% $4,849,324 1,280,778,253 UIP
555 ROOBEE $0.0040 +5.6% Buy / Sell Roobee Platform $1,719,451 +53% $4,833,907 1,204,487,689 ROOBEE
556 XMY $0.0027 -9.7% Buy / Sell Myriad $14,081 -61% $4,815,850 1,799,759,250 XMY
557 FTC $0.0191 -8.1% Buy / Sell Feathercoin $12,011 -72% $4,782,758 250,468,238 FTC
558 STQ $0.0004 +777.9% Buy / Sell Storiqa $29 -8% $4,738,360 11,281,435,216 STQ
559 MXM $0.0001 0.0% Buy / Sell MaxiMine $0 0% $357,159 4,999,999,999 MXM
560 DAGT $0.2023 -1.9% Buy / Sell Digital Asset Guarantee Token $7,096,605 -11% $4,672,668 23,100,000 DAGT
561 VBK $0.0071 -8.3% Buy / Sell VeriBlock $2,811 -33% $4,665,050 653,346,770 VBK
562 XIO $0.1240 +4.1% Buy / Sell XIO $197,198 -6% $4,636,132 37,392,410 XIO
563 1337 $0.8916 -1.4% Buy / Sell Elite $3,295 +565% $4,608,776 5,168,993 1337
564 AMN $0.0090 +4.3% Buy / Sell Amon $23,796 +26% $6,530,632 727,830,893 AMN
565 LOCI $0.0121 0.0% Buy / Sell LOCIcoin $0 0% $501,566 41,385,294 LOCI
566 CNNS $0.0026 +2.5% Buy / Sell CNNS $259,961 -33% $4,517,526 1,759,209,000 CNNS
567 BLK $0.0726 -1.3% Buy / Sell BlackCoin $12,488 -17% $4,420,413 60,924,413 BLK
568 DROP $0.0000 0.0% Buy / Sell Dropil $0 0% $493,147 20,713,601,818 DROP
569 ESN $0.0030 -24.5% Buy / Sell Ethersocial $3 -50% $202,057 66,469,782 ESN
570 UCASH $0.0004 0.0% Buy / Sell U.CASH $0 0% $4,558,607 10,372,944,441 UCASH
571 TUSC $0.0001 -1.0% Buy / Sell The Universal Settlement Coin $1,824 -49% $4,319,527 48,615,993,354 TUSC
572 BKX $0.0168 0.0% Buy / Sell BANKEX $0 0% $5,586,822 332,429,990 BKX
573 FACE $0.0080 -7.6% Buy / Sell Faceter $1,725 -9% $4,248,815 532,000,000 FACE
574 KLN $0.6930 0.0% Buy / Sell Kolion $0 0% $483,224 697,343 KLN
575 EFL $0.2012 -4.5% Buy / Sell e-Gulden $147 +35% $4,220,578 20,972,803 EFL
576 HBD $0.9093 -3.9% Buy / Sell Hive Dollar $340,059 +23% $4,191,609 4,609,895 HBD
577 VIA $0.1789 +0.3% Buy / Sell Viacoin $52,644 +15% $4,146,564 23,174,755 VIA
578 RAVEN $0.0009 -3.9% Buy / Sell Raven Protocol $1,635 -31% $4,133,657 4,424,676,724 RAVEN
579 MIDAS $1.85 -3.0% Buy / Sell Midas $305 +247% $4,119,409 2,229,551 MIDAS
580 CCX $0.3543 -9.2% Buy / Sell Conceal $125,984 +1% $4,091,998 11,550,656 CCX
581 TFL $0.6201 +0.6% Buy / Sell TrueFlip $76,892 +5% $4,091,386 6,597,489 TFL
582 BETR $0.0016 0.0% Buy / Sell BetterBetting $0 0% $255,934 160,154,608 BETR
583 MIC $0.2416 +0.1% Buy / Sell Mindexcoin $1 -100% $4,081,666 16,894,852 MIC
584 YEC $0.3427 -2.3% Buy / Sell Ycash $386,436 -3% $3,982,094 11,619,113 YEC
585 WSX $0.0185 0.0% Buy / Sell WeAreSatoshi $0 0% $444,269 23,999,012 WSX
586 LET $0.0063 +6.5% Buy / Sell LinkEye $921,574 +54% $3,922,162 624,044,958 LET
587 SEN $0.0002 0.0% Buy / Sell Consensus $0 0% $427,666 1,762,262,602 SEN
588 BLVR $0.2223 +4.4% Buy / Sell BELIEVER $10,093 -47% $3,891,018 17,500,000 BLVR
589 TKY $0.0008 -11.4% Buy / Sell Thekey $37,278 -47% $3,873,274 5,060,038,287 TKY
590 NOAH $0.0002 0.0% Buy / Sell Noah Coin $0 0% $4,900,220 29,820,127,007 NOAH
591 NPX $0.1524 -2.5% Buy / Sell Napoleon X $704 +52% $3,860,307 25,330,000 NPX
592 AUC $0.1086 -0.8% Buy / Sell Auctus $13,278 -60% $3,852,088 35,472,580 AUC
593 UT $0.0254 +35.2% Buy / Sell Ulord $2,202,224 -3% $3,797,424 149,452,034 UT
594 DGX $49.67 -0.9% Buy / Sell Digix Gold $3,901 -35% $3,730,048 75,092 DGX
595 BOOM $0.0057 +0.2% Buy / Sell BOOM $92,447 -6% $3,642,885 638,747,232 BOOM
596 SCRL $0.0018 0.0% Buy / Sell Scroll $0 0% $400,523 228,870,053 SCRL
597 CV $0.0005 -6.4% Buy / Sell CarVertical $19,946 -73% $3,638,123 7,487,571,538 CV
598 ONION $0.1589 -7.8% Buy / Sell DeepOnion $1,894 +257% $3,585,270 22,566,937 ONION
599 ZIPT $0.0010 0.0% Buy / Sell Zippie $0 0% $392,322 404,399,869 ZIPT
600 GRN $0.0041 0.0% Buy / Sell GraniteCoin $0 0% $181,500 44,438,625 GRN
601 NBAI $0.0005 0.0% Buy / Sell Nebula AI $0 0% $156,625 293,433,842 NBAI
602 VSF $0.0004 -3.0% Buy / Sell VeriSafe $2 +4% $3,420,985 8,144,932,640 VSF
603 KAT $0.0021 -0.8% Buy / Sell Kambria $98,195 -26% $3,392,581 1,595,256,718 KAT
604 ETK $0.0001 0.0% Buy / Sell EnergiToken $0 0% $209,671 1,508,195,309 ETK
605 CPY $0.0104 0.0% Buy / Sell COPYTRACK $0 0% $373,532 36,073,418 CPY
606 DTA $0.0003 -2.3% Buy / Sell Data $246,698 -12% $3,378,907 11,212,500,000 DTA
607 BUIDL $1.02 +1.3% Buy / Sell DFOhub $102,564 -11% $3,374,978 3,311,391 BUIDL
608 POT $0.0148 -16.5% Buy / Sell PotCoin $1,387 -14% $3,359,534 226,811,150 POT
609 MVG $0.0039 0.0% Buy / Sell MAX [MVG] Token $0 0% $366,382 92,785,123 MVG
610 SNC $0.0266 -1.8% Buy / Sell SunContract $266,492 -47% $3,263,987 122,707,503 SNC
611 XEL $0.0039 0.0% Buy / Sell Elastic $0 0% $359,485 91,676,277 XEL
612 AVT $0.3930 -4.5% Buy / Sell Aventus $183,610 +0% $3,261,642 8,300,000 AVT
613 RUFF $0.0035 +3.1% Buy / Sell RuffChain $450,835 +0% $3,257,172 940,500,000 RUFF
614 LATX $0.0014 0.0% Buy / Sell LatiumX $0 0% $165,389 118,109,738 LATX
615 TAU $0.0363 +1.7% Buy / Sell Lamden $58,101 +2% $3,221,335 88,794,462 TAU
616 PROPS $0.0120 +14.3% Buy / Sell Props $1,561,587 +130% $3,218,302 268,175,841 PROPS
617 SYNC $0.0270 0.0% Buy / Sell Sync $0 0% $3,217,471 119,332,136 SYNC
618 CNHT $0.1551 +0.1% Buy / Sell Tether CNH $2,504 +3% $3,180,455 20,503,469 CNHT
619 PKB $0.0577 0.0% Buy / Sell ParkByte $0 0% $343,589 5,952,595 PKB
620 LINKA $0.0026 -2.8% Buy / Sell LINKA $6,187 -2% $3,149,170 1,200,000,000 LINKA
621 IXI $0.0007 -8.0% Buy / Sell IxiCash $42,113 +34% $3,148,624 4,267,946,574 IXI
622 YEE $0.0010 -0.9% Buy / Sell YEE $211,663 -10% $3,137,411 2,997,614,222 YEE
623 EMC $0.0642 +6.4% Buy / Sell Emercoin $250 +7473% $3,088,041 48,114,897 EMC
624 PGT $177.85 +1.5% Buy / Sell Puregold Token $276,072 +336% $3,084,382 17,343 PGT
625 ERD $0.2107 -18.0% Buy / Sell Elrond $271 -74% $3,047,853 14,462,010 ERD
626 TRUE $0.1282 -0.8% Buy / Sell TrueChain $1,792,589 -42% $3,032,639 23,661,890 TRUE
627 QBX $0.0072 -33.8% Buy / Sell qiibee $691 +1364% $3,003,645 419,068,023 QBX
628 BUCK $0.0003 0.0% Buy / Sell BUCK $0 0% $169,175 527,640,931 BUCK
629 TERA $0.0043 -3.8% Buy / Sell TERA $712,260 -33% $2,947,759 679,626,435 TERA
630 ODE $0.0130 -0.5% Buy / Sell ODEM $2,946 -58% $2,876,422 221,946,131 ODE
631 PND $0.0003 +37.1% Buy / Sell Pandacoin $933 -11% $2,844,908 10,901,868,829 PND