Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | August 10th 2020 21:57 UTC
# ID Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1 BTC $11,831.79 +1.6% Buy / Sell Bitcoin $26,755,784,667 +39% $218,378,689,634 18,456,950 BTC
2 ETH $394.46 +1.0% Buy / Sell Ethereum $12,261,803,227 +4% $44,228,906,844 112,126,348 ETH
3 XRP $0.2930 +1.0% Buy / Sell Ripple $1,928,682,274 +36% $13,144,783,508 44,862,646,997 XRP
4 USDT $1.00 -0.2% Buy / Sell Tether $35,141,990,584 +26% $11,700,249,356 11,695,944,808 USDT
5 BCH $300.65 +0.4% Buy / Sell Bitcoin Cash $3,077,879,969 +7% $5,557,815,559 18,486,190 BCH
6 LINK $13.15 -7.2% Buy / Sell ChainLink $1,729,811,331 -26% $5,038,233,476 383,009,558 LINK
7 ADA $0.1432 -0.5% Buy / Sell Cardano $287,524,030 -23% $4,456,675,924 31,112,484,646 ADA
8 BSV $224.22 +1.3% Buy / Sell Bitcoin SV $1,639,424,698 +1% $4,144,571,837 18,484,721 BSV
9 LTC $57.94 +1.4% Buy / Sell Litecoin $1,593,105,697 +22% $3,778,650,845 65,212,723 LTC
10 BNB $22.46 -0.0% Buy / Sell Binance Coin $233,368,926 0% $3,321,490,231 147,883,948 BNB
11 CRO $0.1696 +1.2% Buy / Sell Crypto.com Chain $88,449,163 -1% $3,180,847,551 18,751,141,553 CRO
12 EOS $3.20 +6.1% Buy / Sell EOS $2,474,053,544 +55% $3,015,628,521 941,845,430 EOS
13 XTZ $4.18 +11.0% Buy / Sell Tezos $493,595,857 +36% $3,011,668,637 720,342,437 XTZ
14 XLM $0.1049 -0.5% Buy / Sell Stellar $233,994,095 +1% $2,155,015,205 20,534,399,308 XLM
15 ETNX $0.0496 0.0% Buy / Sell Electronero $0 0% $1,655,717,444 33,366,170,566 ETNX
16 XMR $92.74 -0.4% Buy / Sell Monero $95,005,823 +5% $1,637,903,216 17,660,965 XMR
17 OKB $5.84 +0.3% Buy / Sell OKEx Utility Token $264,198,061 -15% $1,630,697,773 279,328,417 OKB
18 TRX $0.0213 -3.7% Buy / Sell TRON $1,309,939,783 +65% $1,528,592,278 71,660,220,128 TRX
19 VET $0.0212 -4.3% Buy / Sell VeChain Thor $282,481,071 -1% $1,364,016,419 64,315,576,989 VET
20 LEO $1.27 -0.4% Buy / Sell UNUS SED LEO $13,700,688 +5% $1,244,986,511 977,267,618 LEO
21 ATOM $5.22 -1.8% Buy / Sell Cosmos $349,572,488 +9% $1,238,389,996 237,437,317 ATOM
22 CDAI $0.0202 -9.1% Buy / Sell Compound Dai $75,546,418 +192% $1,203,921,919 59,484,359,748 CDAI
23 USDC $0.9992 -0.3% Buy / Sell USD Coin $217,842,334 +33% $1,122,350,259 1,123,296,676 USDC
24 HT $4.68 +0.2% Buy / Sell Huobi Token $183,078,601 +23% $1,091,940,007 233,370,545 HT
25 IOT $0.3664 +7.7% Buy / Sell IOTA $44,853,073 +5% $1,018,318,751 2,779,530,283 IOT
26 NEO $14.41 +10.2% Buy / Sell NEO $390,853,979 +81% $1,016,379,622 70,530,000 NEO
27 HEX $0.0033 -9.9% Buy / Sell HEX $708,538 +26% $945,199,639 283,682,367,705 HEX
28 DASH $95.93 -2.8% Buy / Sell Dash $300,866,285 -4% $925,366,531 9,646,698 DASH
29 ZEC $89.65 -2.5% Buy / Sell Zcash $365,292,724 +11% $877,346,658 9,785,913 ZEC
30 ETC $7.00 +1.5% Buy / Sell Ethereum Classic $667,460,783 -4% $814,172,402 116,319,790 ETC
31 MKR $627.66 +5.7% Buy / Sell Maker $21,004,068 +54% $566,164,753 902,021 MKR
32 XEM $0.0624 -3.4% Buy / Sell NEM $13,507,421 -4% $562,016,919 8,999,999,999 XEM
33 SNX $4.88 +14.6% Buy / Sell Synthetix Network Token $34,988,747 +30% $560,038,980 114,651,392 SNX
34 ONT $0.8249 +3.2% Buy / Sell Ontology $189,309,780 +42% $525,761,546 637,351,170 ONT
35 LEND $0.3991 +1.9% Buy / Sell Aave $68,393,099 +12% $501,454,270 1,256,361,932 LEND
36 DOGE $0.0035 +0.5% Buy / Sell Dogecoin $75,062,955 +10% $438,704,441 125,771,742,277 DOGE
37 VEN $0.7890 0.0% Buy / Sell VeChain $0 0% $435,583,044 552,062,589 VEN
38 BAT $0.2839 +6.1% Buy / Sell Basic Attention Token $93,298,929 +44% $423,973,429 1,493,222,637 BAT
39 DGB $0.0315 +8.7% Buy / Sell DigiByte $23,998,704 +9% $423,703,457 13,433,516,909 DGB
40 CETH $7.90 +1.3% Buy / Sell Compound Ether $4,155,539 +30% $402,238,107 50,925,255 CETH
41 ALGO $0.4685 +9.4% Buy / Sell Algorand $110,357,856 +0% $376,252,592 803,088,849 ALGO
42 THETA $0.3690 +13.1% Buy / Sell Theta Token $81,263,373 +211% $369,027,421 1,000,000,000 THETA
43 ZRX $0.4740 +8.9% Buy / Sell 0x $106,048,330 +49% $339,406,738 715,994,632 ZRX
44 KNC $1.72 -1.1% Buy / Sell Kyber Network $111,466,462 +3% $335,064,475 195,100,453 KNC
45 FTT $3.50 +1.1% Buy / Sell FTX Token $4,029,351 +63% $326,989,489 93,553,335 FTT
46 ERD $0.0238 +4.8% Buy / Sell Elrond $49,798,411 +81% $321,036,910 13,508,333,333 ERD
47 BTT $0.0005 +11.2% Buy / Sell BitTorrent $48,310,014 +101% $309,245,499 659,071,882,049 BTT
48 QTUM $2.90 +7.1% Buy / Sell Qtum $373,427,888 +44% $297,586,034 102,651,600 QTUM
49 BAND $14.29 -3.0% Buy / Sell Band Protocol $358,289,409 +72% $292,843,445 20,494,032 BAND
50 ZIL $0.0248 +1.1% Buy / Sell Zilliqa $96,601,656 -6% $275,659,608 11,095,906,845 ZIL
51 HBAR $0.0512 +13.7% Buy / Sell Hedera Hashgraph $25,743,140 +206% $258,148,348 5,045,240,440 HBAR
52 PAX $0.9993 -0.2% Buy / Sell Paxos Standard $72,410,672 +40% $256,966,658 257,141,374 PAX
53 ICX $0.4570 +5.8% Buy / Sell ICON $36,604,164 +19% $255,857,281 559,875,361 ICX
54 OMG $1.75 +6.7% Buy / Sell OmiseGO $123,685,122 +80% $245,093,666 140,245,398 OMG
55 REN $0.2706 +22.5% Buy / Sell REN $48,067,746 +183% $237,113,858 876,153,019 REN
56 AMPL $0.7203 -3.3% Buy / Sell Ampleforth $23,076,913 -8% $234,442,348 325,474,269 AMPL
57 LUNA $0.5326 +22.4% Buy / Sell Luna $30,108,696 +102% $229,101,949 430,143,146 LUNA
58 LSK $1.53 -0.0% Buy / Sell Lisk $8,653,979 -8% $215,341,088 141,171,924 LSK
59 STX $0.2554 +8.7% Buy / Sell Blockstack $5,247,543 +9% $206,582,763 808,734,707 STX
60 ENJ $0.2215 -5.2% Buy / Sell Enjin Coin $31,636,291 -18% $204,033,233 921,201,679 ENJ
61 CEL $0.3852 +2.3% Buy / Sell Celsius $1,398,745 -5% $203,632,425 528,658,161 CEL
62 DAI $1.02 +0.3% Buy / Sell Dai $98,240,104 +104% $202,793,803 199,504,204 DAI
63 TUSD $0.9996 -0.5% Buy / Sell TrueUSD $61,838,292 +14% $199,933,980 200,017,583 TUSD
64 CUSDC $0.0238 +5.4% Buy / Sell Compound USD Coin $6,133,718 -47% $198,046,176 8,331,891,500 CUSDC
65 DCR $16.56 +0.3% Buy / Sell Decred $5,421,026 +40% $196,389,695 11,859,455 DCR
66 WAVES $1.96 +0.3% Buy / Sell Waves $44,977,229 +31% $195,702,184 100,000,000 WAVES
67 HYN $0.9065 -1.4% Buy / Sell Hyperion $15,400,641 -7% $188,613,118 208,078,733 HYN
68 BTG $10.60 +2.5% Buy / Sell Bitcoin Gold $13,087,403 -3% $185,639,101 17,513,924 BTG
69 SOLO $0.6113 +10.5% Buy / Sell Sologenic $1,003,393 +161% $175,432,316 286,997,955 SOLO
70 LRC $0.1460 -0.7% Buy / Sell Loopring $27,879,056 -12% $173,569,887 1,188,503,756 LRC
71 BUSD $0.9993 -0.4% Buy / Sell Binance USD $241,209,949 +38% $169,594,806 169,711,746 BUSD
72 BNT $2.40 -3.6% Buy / Sell Bancor $92,137,769 -13% $167,560,729 69,750,368 BNT
73 SXP $2.52 +3.6% Buy / Sell Swipe $169,782,843 -9% $166,290,790 66,012,799 SXP
74 BTM $0.1011 -1.1% Buy / Sell Bytom $41,816,413 +9% $162,834,392 1,611,411,075 BTM
75 BCD $0.8443 +0.7% Buy / Sell Bitcoin Diamond $23,640,850 +15% $158,854,124 188,156,898 BCD
76 RUNE $0.8554 +9.2% Buy / Sell Thorchain $10,428,255 +79% $157,007,024 183,552,528 RUNE
77 RVN $0.0231 +2.0% Buy / Sell RavenCoin $17,265,362 +36% $156,848,464 6,788,670,000 RVN
78 SC $0.0035 +6.6% Buy / Sell Siacoin $7,325,858 +124% $155,193,109 44,620,612,992 SC
79 NANO $1.16 +11.5% Buy / Sell Nano $16,615,295 +142% $154,724,693 133,248,290 NANO
80 HOT $0.0008 -0.8% Buy / Sell Hydro Protocol $13,908,944 +21% $149,508,851 177,619,433,541 HOT
81 MONA $1.95 -0.7% Buy / Sell MonaCoin $4,095,287 -27% $141,963,084 72,755,000 MONA
82 DIVI $0.0763 +10.1% Buy / Sell Divi $230,454 -11% $139,815,259 1,831,579,659 DIVI
83 OCEAN $0.3881 -12.6% Buy / Sell Ocean Protocol $10,948,594 -1% $134,772,416 347,265,615 OCEAN
84 MANA $0.0997 -7.3% Buy / Sell Decentraland $128,104,693 -43% $132,372,516 1,327,372,146 MANA
85 ANT $3.56 +6.8% Buy / Sell Aragon $7,117,827 -14% $121,623,843 34,144,020 ANT
86 KAVA $4.46 +4.6% Buy / Sell Kava $139,934,390 +80% $121,189,865 27,190,672 KAVA
87 DX $0.0023 +5.2% Buy / Sell DxChain $1,092,849 +18% $116,729,100 50,000,000,000 DX
88 SNT $0.0297 +7.5% Buy / Sell Status $24,959,676 +35% $115,377,671 3,880,483,788 SNT
89 XVG $0.0068 +8.4% Buy / Sell Verge $5,501,374 +103% $111,876,631 16,339,765,943 XVG
90 RLC $1.57 -5.8% Buy / Sell iExec RLC $21,312,375 +11% $110,564,617 70,233,546 RLC
91 GT $0.5497 +1.2% Buy / Sell Gatechain Token $18,131,216 +12% $103,067,674 187,503,340 GT
92 NMR $20.41 +0.6% Buy / Sell Numeraire $918,793 +15% $102,279,208 5,012,096 NMR
93 ZEN $10.23 -2.4% Buy / Sell Horizen $7,574,677 -2% $99,154,590 9,692,113 ZEN
94 IOST $0.0065 +7.5% Buy / Sell IOStoken $115,439,571 +164% $99,008,101 15,124,536,881 IOST
95 XAUT $2,010.91 +0.6% Buy / Sell Tether Gold $1,257,558 +2689% $97,429,910 48,451 XAUT
96 MWC $9.25 -17.6% Buy / Sell MimbleWimbleCoin $1,676,761 -5% $95,996,286 10,381,111 MWC
97 CHSB $0.1334 +17.2% Buy / Sell SwissBorg $2,868,435 +195% $95,481,539 715,981,686 CHSB
98 NEXO $0.1669 -1.9% Buy / Sell Nexo $6,461,720 +7% $93,439,939 560,000,010 NEXO
99 ANKR $0.0158 +36.9% Buy / Sell Ankr $305,504,421 +307% $92,303,132 5,829,566,044 ANKR
100 KMD $0.7438 +3.8% Buy / Sell Komodo $5,292,328 +45% $90,158,998 121,211,006 KMD
101 MATIC $0.0236 +2.7% Buy / Sell Matic Network $33,268,474 +14% $88,903,278 3,760,436,190 MATIC
102 XNS $0.6177 +1.3% Buy / Sell Insolar $1,611,716 +1% $88,380,465 143,071,061 XNS
103 MCO $5.52 +0.3% Buy / Sell Crypto.com $17,827,404 +48% $87,158,808 15,793,830 MCO
104 TOMO $1.19 -0.6% Buy / Sell TomoChain $25,785,801 +117% $85,094,191 71,567,725 TOMO
105 QNT $7.03 +0.1% Buy / Sell Quant $3,340,600 +6% $84,513,875 12,026,799 QNT
106 TKX $1.05 -0.1% Buy / Sell Tokenize Xchange $2,823,155 +45% $84,344,191 80,000,000 TKX
107 ONE $0.0118 +17.6% Buy / Sell Harmony $26,724,708 +222% $82,347,167 6,963,899,529 ONE
108 STEEM $0.2262 +3.7% Buy / Sell Steem $6,408,203 +59% $81,511,960 360,364,457 STEEM
109 KCS $1.01 +1.9% Buy / Sell KuCoin Shares $7,992,542 -33% $81,452,356 80,728,394 KCS
110 XZC $7.48 +0.8% Buy / Sell Zcoin $22,569,512 +18% $80,389,802 10,749,560 XZC
111 RSR $0.0117 +17.5% Buy / Sell Reserve Rights Token $11,453,102 +68% $80,209,136 6,847,804,000 RSR
112 NRG $2.52 +15.3% Buy / Sell Energi $2,245,884 +5% $79,969,684 31,720,925 NRG
113 GRPH $12.99 0.0% Buy / Sell Graphcoin $0 0% $79,371,522 6,108,577 GRPH
114 GNT $0.0795 -1.4% Buy / Sell Golem $20,573,758 +2% $78,784,943 990,670,000 GNT
115 IRIS $0.0973 +41.9% Buy / Sell IRIS Network $45,838,852 +583% $78,578,517 807,373,197 IRIS
116 ARK $0.5005 -1.9% Buy / Sell Ark $5,203,021 +60% $75,730,198 151,296,106 ARK
117 CHZ $0.0142 +3.8% Buy / Sell Chiliz $9,207,259 +32% $75,708,501 5,344,064,580 CHZ
118 ARDR $0.0751 +13.1% Buy / Sell Ardor $8,604,725 +62% $75,072,803 998,999,495 ARDR
119 BTS $0.0275 +4.9% Buy / Sell BitShares $11,801,019 +109% $74,517,091 2,710,195,992 BTS
120 AVA $1.93 +6.2% Buy / Sell Travala.com $8,396,186 +72% $74,354,662 38,554,254 AVA
121 REP $21.21 -2.8% Buy / Sell Augur $12,940,062 +35% $69,838,661 3,292,072 REP
122 FET $0.1030 +8.8% Buy / Sell Fetch $12,096,743 +48% $68,305,552 663,475,933 FET
123 AE $0.1873 +4.9% Buy / Sell Aeternity $24,409,183 +34% $68,083,301 363,477,156 AE
124 WAXP $0.0529 +0.3% Buy / Sell WAX Protocol Token $4,276,256 -13% $66,750,174 1,262,009,701 WAXP
125 QC $0.1442 -0.0% Buy / Sell Qcash $418,378,898 +101% $66,321,034 460,000,200 QC
126 HC $1.47 +3.4% Buy / Sell HyperCash $43,992,426 +31% $65,815,581 44,729,647 HC
127 KRT $0.0008 +0.0% Buy / Sell TerraKRW $196,139 +429% $63,963,717 76,572,235,070 KRT
128 VSYS $0.0306 +8.3% Buy / Sell V Systems $12,420,403 +213% $62,990,793 2,061,009,453 VSYS
129 UBT $0.4461 -0.1% Buy / Sell Unibright $1,535,980 +23% $62,277,168 139,600,000 UBT
130 DGTX $0.0730 -0.4% Buy / Sell Digitex Futures $2,150,708 +1% $62,269,680 853,250,000 DGTX
131 RIF $0.0978 +0.2% Buy / Sell RIF Token $947,776 -6% $62,020,798 634,420,012 RIF
132 SYS $0.1028 -8.5% Buy / Sell Syscoin $3,532,670 +63% $60,931,251 592,750,028 SYS
133 STRAT $0.5868 -3.0% Buy / Sell Stratis $3,620,777 +3% $58,632,504 99,911,148 STRAT
134 PNK $0.1103 +0.4% Buy / Sell Kleros $4,497,779 +23% $58,038,702 526,305,606 PNK
135 HNS $0.1926 +22.8% Buy / Sell Handshake $2,685,055 +77% $57,949,060 300,897,344 HNS
136 PAXG $2,045.49 +0.1% Buy / Sell PAX Gold $1,029,840 +119% $57,061,948 27,897 PAXG
137 AION $0.1254 +2.5% Buy / Sell Aion $8,057,002 +160% $56,311,036 448,954,390 AION
138 ELF $0.1194 +7.6% Buy / Sell aelf $26,514,740 +54% $55,083,627 461,329,999 ELF
139 ETN $0.0053 +4.8% Buy / Sell Electroneum $534,732 -12% $53,530,986 10,181,195,365 ETN
140 NPXS $0.0002 +10.0% Buy / Sell Pundi X $5,404,602 +51% $53,042,394 236,519,288,706 NPXS
141 BTMX $0.0677 -4.0% Buy / Sell Bitmax Token $4,294,995 +16% $51,916,383 767,402,544 BTMX
142 RPL $3.24 +7.2% Buy / Sell Rocket Pool $3,141,158 +16% $51,242,080 15,834,100 RPL
143 DMG $1.29 +16.3% Buy / Sell DMM Governance $10,453,013 +73% $49,555,778 38,401,659 DMG
144 SUSD $0.9908 -1.2% Buy / Sell sUSD $1,416,766 -68% $48,784,730 49,238,670 SUSD
145 IOTX $0.0093 +8.5% Buy / Sell IoTeX $6,911,081 +47% $48,583,938 5,234,304,442 IOTX
146 ELA $2.60 +8.9% Buy / Sell Elastos $4,723,460 +131% $47,993,601 18,427,568 ELA
147 MAID $0.1054 +1.2% Buy / Sell MaidSafeCoin $237,635 -29% $47,676,536 452,552,412 MAID
148 AKRO $0.0310 +8.2% Buy / Sell Akropolis $16,877,208 -11% $47,614,699 1,535,847,438 AKRO
149 VITAE $2.33 +4.9% Buy / Sell Vitae $875,687 +21% $46,252,569 19,871,290 VITAE
150 WICC $0.2429 +7.6% Buy / Sell WaykiChain $3,212,303 +56% $45,900,811 189,000,000 WICC
151 NULS $0.5330 +2.6% Buy / Sell Nuls $29,264,861 -7% $45,830,166 85,978,363 NULS
152 OGN $0.4005 +3.2% Buy / Sell Origin Protocol $14,733,605 +58% $45,361,523 113,255,403 OGN
153 UTK $0.1007 +3.2% Buy / Sell Utrust $4,162,808 +66% $45,319,041 450,000,000 UTK
154 ETHOS $0.2023 -9.7% Buy / Sell Ethos $2,746,162 +35% $44,978,933 222,295,208 ETHOS
155 FTM $0.0183 +2.1% Buy / Sell Fantom $9,547,312 +16% $44,723,606 2,444,128,899 FTM
156 QKC $0.0084 +6.8% Buy / Sell QuarkChain $9,547,100 +83% $44,428,516 5,314,658,717 QKC
157 EURT $1.11 0.0% Buy / Sell Tether Euro $0 0% $44,385,931 40,001,444 EURT
158 TRAC $0.1514 -4.2% Buy / Sell OriginTrail $336,862 -23% $43,907,185 289,917,478 TRAC
159 POWR $0.1020 +2.0% Buy / Sell Power Ledger $21,860,591 +17% $43,809,355 429,712,892 POWR
160 BCN $0.0002 -2.7% Buy / Sell Bytecoin $3,166 -40% $43,609,950 184,066,827,286 BCN
161 SOLVE $0.1246 +2.9% Buy / Sell SOLVE $2,157,009 +7% $43,599,331 350,000,000 SOLVE
162 WAX $0.0355 0.0% Buy / Sell WAX Token (ERC-20) $0 0% $43,060,741 1,213,309,523 WAX
163 CELR $0.0109 +16.4% Buy / Sell Celer Network $33,576,177 +283% $42,968,311 3,948,988,986 CELR
164 GXC $0.6024 +5.5% Buy / Sell GXChain $6,156,379 +5% $42,170,931 70,000,000 GXC
165 COTI $0.0739 +24.9% Buy / Sell COTI $16,800,978 +84% $41,978,660 568,032,883 COTI
166 ZAP $0.1771 -10.3% Buy / Sell Zap Token $5,257,426 -15% $41,778,221 235,844,465 ZAP
167 VTHO $0.0016 -3.8% Buy / Sell VeThor Token $5,254,400 -3% $41,500,800 26,491,059,544 VTHO
168 WAN $0.3903 +24.5% Buy / Sell Wanchain $10,141,033 +270% $41,434,972 106,152,493 WAN
169 ORBS $0.0180 +2.3% Buy / Sell Orbs $1,175,176 +117% $41,014,006 2,275,944,118 ORBS
170 DATA $0.0585 +3.5% Buy / Sell Streamr DATAcoin $2,495,003 +38% $40,761,397 697,152,733 DATA
171 FSN $0.6281 +4.0% Buy / Sell Fusion $6,695,896 +9% $39,203,115 62,416,077 FSN
172 LAMB $0.0210 +5.2% Buy / Sell Lambda $8,648,008 +39% $39,097,988 1,861,111,097 LAMB
173 BEAM $0.5731 +0.9% Buy / Sell BEAM $17,037,536 -42% $39,073,357 68,178,480 BEAM
174 TT $0.0061 +7.3% Buy / Sell ThunderCore $26,501,625 +44% $39,041,044 6,350,504,113 TT
175 RDD $0.0013 +0.0% Buy / Sell ReddCoin $135,603 +5% $38,554,084 29,626,816,627 RDD
176 AGI $0.0415 +8.6% Buy / Sell SingularityNET $2,494,783 +13% $37,500,516 904,199,128 AGI
177 EURS $1.15 +0.2% Buy / Sell EURS $699,335 +57% $36,837,216 31,979,207 EURS
178 SENSE $0.0314 0.0% Buy / Sell SENSE $0 0% $36,144,994 1,150,437,172 SENSE
179 NEC $0.2283 +11.3% Buy / Sell Nectar $103,925 +60% $36,109,964 158,149,925 NEC
180 NIM $0.0056 -4.9% Buy / Sell Nimiq $2,332,283 +9% $35,516,200 6,344,079,810 NIM
181 GNO $32.11 -0.8% Buy / Sell Gnosis $359,898 +21% $35,472,248 1,104,590 GNO
182 LOKI $0.7126 +13.3% Buy / Sell Loki Network $159,392 +121% $35,205,116 49,402,347 LOKI
183 WIN $0.0001 -6.5% Buy / Sell WINk $3,734,261 -26% $34,965,409 313,607,571,387 WIN
184 REQ $0.0452 -0.0% Buy / Sell Request Network $2,083,919 +31% $34,859,770 771,800,862 REQ
185 IDEX $0.0639 +7.1% Buy / Sell IDEX $498,135 +5% $34,205,381 535,404,485 IDEX
186 MFT $0.0036 +50.9% Buy / Sell Mainframe $32,214,422 +188% $33,782,993 9,361,564,164 MFT
187 SWTH $0.0479 +11.1% Buy / Sell Switcheo $2,437,059 +29% $33,498,639 700,000,000 SWTH
188 CHR $0.0794 +13.1% Buy / Sell Chromia $23,109,266 +112% $32,759,409 412,425,751 CHR
189 UOS $0.0958 +29.7% Buy / Sell Ultra $1,202,605 +152% $32,385,430 338,110,351 UOS
190 PIVX $0.5070 +1.3% Buy / Sell PIVX $1,113,606 -18% $32,367,823 63,836,595 PIVX
191 WRX $0.1400 +7.8% Buy / Sell WazirX $7,757,545 +42% $32,094,353 229,213,790 WRX
192 POLY $0.0466 +1.0% Buy / Sell Polymath $2,651,338 -17% $31,757,225 681,558,075 POLY
193 KDA $0.7747 -4.6% Buy / Sell Kadena $1,463,691 +6% $31,678,055 40,889,958 KDA
194 STORJ $0.2187 +6.1% Buy / Sell Storj $7,380,576 +57% $31,449,391 143,787,439 STORJ
195 BLZ $0.1307 +10.9% Buy / Sell Bluzelle $11,041,302 +29% $31,177,056 238,562,278 BLZ
196 NOIA $0.1019 -1.5% Buy / Sell NOIA Network $888,052 +15% $30,884,705 303,149,979 NOIA
197 VIDT $0.6571 -2.3% Buy / Sell V-ID blockchain $5,404,400 +2% $30,443,370 46,330,543 VIDT
198 COS $0.0101 +10.3% Buy / Sell Contentos $6,020,415 +97% $30,280,048 3,012,489,368 COS
199 RCN $0.0590 +3.2% Buy / Sell Ripio Credit Network $409,674 +16% $30,241,347 512,848,856 RCN
200 GRIN $0.6079 +1.6% Buy / Sell Grin $8,748,360 -9% $29,974,932 49,312,620 GRIN
201 QNO $0.0006 +1.4% Buy / Sell QYNO $60 -19% $29,933,478 50,523,124,524 QNO
202 FUN $0.0050 +8.9% Buy / Sell FunFair $2,731,727 +148% $29,788,576 6,014,092,389 FUN
203 DAG $0.0204 +31.4% Buy / Sell Constellation $1,282,822 +191% $29,613,536 1,451,553,763 DAG
204 DENT $0.0003 +6.6% Buy / Sell Dent $1,352,773 +115% $28,567,984 82,803,941,183 DENT
205 CSC $0.0007 +7.1% Buy / Sell Casinocoin $101,523 +8% $28,192,882 39,999,906,160 CSC
206 MLN $26.97 +0.4% Buy / Sell Melon $6,139,581 -7% $27,678,192 1,026,214 MLN
207 ENG $0.3339 +2.0% Buy / Sell Enigma $1,173,166 -10% $27,617,545 82,717,912 ENG
208 CRPT $0.3175 +5.8% Buy / Sell Crypterium $147,621 0% $26,975,725 84,971,024 CRPT
209 GAS $1.89 +6.0% Buy / Sell Gas $13,672,337 +2% $26,324,575 13,935,116 GAS
210 PERL $0.0745 -3.3% Buy / Sell Perlin $9,199,277 +14% $26,265,320 352,597,396 PERL
211 BTU $0.3744 +0.7% Buy / Sell BTU Protocol $192,354 +3% $26,210,471 70,014,406 BTU
212 ZB $0.2459 +0.5% Buy / Sell ZB $7,400,748 +22% $26,054,953 105,960,710 ZB
213 NAS $0.5614 +19.1% Buy / Sell Nebulas $31,684,510 +299% $25,542,797 45,500,000 NAS
214 BNANA $0.6817 +3.2% Buy / Sell Chimpion $631,515 -1% $25,532,369 37,451,536 BNANA
215 WXT $0.0111 +6.5% Buy / Sell Wirex $5,060,078 +123% $25,468,414 2,300,499,975 WXT
216 RDN $0.3735 +1.0% Buy / Sell Raiden Network Token $3,835,758 -10% $24,944,659 66,793,935 RDN
217 CVC $0.0360 +8.4% Buy / Sell Civic $12,749,980 +88% $24,114,868 670,000,000 CVC
218 USDK $0.9995 -0.4% Buy / Sell USDK $64,829,804 +23% $24,067,310 24,079,711 USDK
219 C20 $0.7224 -6.4% Buy / Sell CRYPTO20 $7,814 -13% $24,049,102 33,292,581 C20
220 XMX $0.0009 +20.0% Buy / Sell XMAX $1,749,137 +58% $23,901,584 27,000,000,000 XMX
221 DUSK $0.0837 -3.5% Buy / Sell DUSK Network $6,380,985 +33% $23,783,023 284,067,699 DUSK
222 NEX $0.9504 +5.9% Buy / Sell Nash Exchange $113,108 +234% $23,775,190 25,016,747 NEX
223 BOX $0.0251 +626.1% Buy / Sell ContentBox $65 -89% $23,311,973 928,531,445 BOX
224 TKN $0.6928 +9.7% Buy / Sell TokenCard $112,504 -1% $23,155,271 33,424,134 TKN
225 MTL $0.3544 +0.2% Buy / Sell Metal $3,742,471 +40% $22,903,383 64,633,864 MTL
226 XHV $1.73 +2.2% Buy / Sell Haven Protocol $2,423,001 -8% $22,899,624 13,201,469 XHV
227 ADX $0.2388 +3.5% Buy / Sell AdEx $5,756,736 +135% $21,983,226 92,045,370 ADX
228 KAN $0.0040 +35.3% Buy / Sell BitKan $3,036,272 +222% $21,923,028 5,452,621,227 KAN
229 LOOM $0.0263 +4.1% Buy / Sell Loom Network $6,024,180 -2% $21,899,676 833,914,552 LOOM
230 IONC $0.0508 -0.3% Buy / Sell IONChain $397,471 +23% $21,715,820 427,711,895 IONC
231 CND $0.0109 +0.1% Buy / Sell Cindicator $273,939 -65% $20,997,345 1,929,265,176 CND
232 CRE $0.0023 +10.1% Buy / Sell Carry $2,497,063 +75% $20,594,661 8,969,873,626 CRE
233 BOA $0.0715 -5.5% Buy / Sell BOSAGORA $168,149 +2473% $20,165,810 282,119,914 BOA
234 GBYTE $26.75 -8.8% Buy / Sell Obyte $12,738 -28% $20,144,892 753,181 GBYTE
235 LTO $0.0844 -0.6% Buy / Sell LTO Network $4,556,763 -1% $19,882,864 235,686,925 LTO
236 UDOO $0.0726 -1.8% Buy / Sell Howdoo $947,196 +0% $19,725,008 271,804,226 UDOO
237 NKN $0.0303 +2.5% Buy / Sell NKN $3,149,476 -11% $19,716,878 650,000,000 NKN
238 PCX $3.15 -2.5% Buy / Sell ChainX $709,253 +6% $19,676,813 6,241,350 PCX
239 QSP $0.0275 -0.8% Buy / Sell Quantstamp $690,149 -26% $19,606,585 713,801,946 QSP
240 IGNIS $0.0255 +2.5% Buy / Sell Ignis $1,108,630 +13% $19,436,804 761,143,950 IGNIS
241 YCC $0.0058 -2.3% Buy / Sell Yuan Chain $167,617 +6% $18,914,298 3,269,302,173 YCC
242 DRGN $0.0707 -6.2% Buy / Sell Dragonchain $189,185 -3% $18,864,355 266,932,723 DRGN
243 VITE $0.0341 -3.3% Buy / Sell VITE $7,364,451 -25% $18,052,665 528,806,283 VITE
244 STPT $0.0220 +13.8% Buy / Sell STP Network $5,055,762 +122% $17,793,111 807,044,894 STPT
245 SHA $0.0039 +39.0% Buy / Sell Safe Haven $1,139,952 +38% $17,461,014 4,500,000,000 SHA
246 TROY $0.0090 +34.9% Buy / Sell Troy $19,115,897 +301% $17,076,601 1,900,000,000 TROY
247 PTT $0.0041 0.0% Buy / Sell Proton Token $0 0% $16,774,264 4,047,553,162 PTT
248 GRS $0.2202 +0.9% Buy / Sell Groestlcoin $1,621,434 +30% $16,660,830 75,649,784 GRS
249 WOM $0.1666 +0.6% Buy / Sell WOM Token $3,327,866 +141% $16,660,186 100,007,450 WOM
250 AERGO $0.0629 +21.9% Buy / Sell Aergo $5,524,837 +96% $16,606,820 264,019,890 AERGO
251 TEL $0.0004 +48.3% Buy / Sell Telcoin $749,631 +337% $16,546,532 47,255,406,904 TEL
252 VTC $0.2949 -0.3% Buy / Sell Vertcoin $590,427 +34% $16,516,046 56,013,649 VTC
253 JRT $0.2250 +2.9% Buy / Sell Jarvis Reward Token $2,053,413 +26% $16,026,226 71,239,939 JRT
254 QASH $0.0456 +1.1% Buy / Sell QASH $276,710 +7% $15,977,163 349,999,989 QASH
255 PLU $18.76 +30.9% Buy / Sell Pluton $598,953 +303% $15,942,600 850,000 PLU
256 WINGS $0.1713 +1.7% Buy / Sell Wings $8,507 -24% $15,536,816 90,725,393 WINGS
257 R $0.0319 0.0% Buy / Sell Revain $0 0% $15,463,008 484,450,000 R
258 TPAY $0.7213 0.0% Buy / Sell TokenPay $0 0% $15,443,077 21,410,664 TPAY
259 LBC $0.0340 -5.6% Buy / Sell LBRY Credits $1,335,738 -26% $15,384,442 451,860,717 LBC
260 NXS $0.2569 +2.8% Buy / Sell Nexus $346,155 +233% $15,340,310 59,707,886 NXS
261 DOCK $0.0270 +15.1% Buy / Sell Dock $13,669,750 +55% $15,136,258 559,891,807 DOCK
262 FCT $1.63 +0.5% Buy / Sell Factom $280,303 -8% $15,114,420 9,277,384 FCT
263 AUC $0.3960 -2.2% Buy / Sell Auctus $1,943,409 +23% $15,065,179 38,040,456 AUC
264 JEX $0.0123 -2.4% Buy / Sell Jex Token $20,367 +183% $14,788,227 1,202,625,198 JEX
265 WTC $0.5063 +1.8% Buy / Sell Waltoncoin $8,304,099 +6% $14,776,311 29,182,765 WTC
266 LPT $2.17 +2.0% Buy / Sell livepeer $249,515 +4% $14,559,501 6,706,025 LPT
267 BZ $0.1126 +1.0% Buy / Sell Bit-Z Token $7,984,418 +5% $14,417,830 127,997,072 BZ
268 STORM $0.0018 0.0% Buy / Sell Storm $0 0% $14,413,244 7,865,901,032 STORM
269 MED $0.0047 +3.9% Buy / Sell MediBloc $870,988 +89% $13,998,029 2,966,384,100 MED
270 COCOS $0.0006 -4.6% Buy / Sell COCOS BCX $2,342,199 -1% $13,704,058 24,210,008,178 COCOS
271 XDAG $0.0129 0.0% Buy / Sell Dagger $0 0% $13,678,361 1,061,987,072 XDAG
272 APL $0.0009 -2.9% Buy / Sell Apollo Coin $621,253 +3% $13,665,509 14,685,096,531 APL
273 ETP $0.1696 -1.9% Buy / Sell Metaverse ETP $302,325 -47% $13,353,329 78,724,458 ETP
274 XIO $0.8229 +7.7% Buy / Sell XIO $837,066 +105% $13,163,898 15,997,125 XIO
275 TFD $0.0232 -4.2% Buy / Sell TE-FOOD $149,792 -12% $13,162,137 567,917,833 TFD
276 NXT $0.0132 -1.8% Buy / Sell Nxt $558,251 -17% $13,152,938 998,999,942 NXT
277 ZCN $0.2702 +7.0% Buy / Sell 0chain $172,479 -29% $13,077,605 48,400,982 ZCN
278 LCX $0.0240 +0.8% Buy / Sell LCX $785,974 -23% $12,951,643 539,028,115 LCX
279 MITX $0.0279 +3.6% Buy / Sell Morpheus Labs $2,157,881 +11% $12,951,441 463,971,856 MITX
280 DGD $76.22 +2.0% Buy / Sell DigixDAO $103,520 +134% $12,714,477 166,817 DGD
281 PRV $1.07 -11.2% Buy / Sell Privacy $2,246 -89% $12,563,887 11,790,777 PRV
282 AST $0.0727 +0.0% Buy / Sell AirSwap $5,599,028 +3% $12,527,341 172,262,389 AST
283 EMC2 $0.0561 +1.5% Buy / Sell Einsteinium $261,084 +48% $12,352,414 220,270,622 EMC2
284 VID $0.1076 0.0% Buy / Sell VideoCoin $0 0% $12,331,044 114,641,633 VID
285 GUSD $0.9978 -4.5% Buy / Sell Gemini Dollar $2,341,343 -5% $12,217,447 12,244,679 GUSD
286 SKY $0.6780 +5.5% Buy / Sell Skycoin $1,072,357 +92% $12,204,180 18,000,000 SKY
287 GO $0.0122 -5.7% Buy / Sell GoChain $1,623,105 +24% $12,122,773 995,729,971 GO
288 ITC $0.1696 +12.0% Buy / Sell IoT Chain $10,859,738 +45% $12,120,498 71,454,008 ITC
289 PPT $0.3345 -0.2% Buy / Sell Populous $2,100,994 -20% $12,119,075 36,226,899 PPT
290 UCT $0.0226 -1.2% Buy / Sell Ubique Chain of Things $370,001 -59% $11,886,791 524,999,999 UCT
291 DEC $0.1864 +11.1% Buy / Sell Darico Ecosystem Coin $2,035,001 -10% $11,746,440 63,006,341 DEC
292 BURST $0.0056 -3.1% Buy / Sell Burst $157,326 +1% $11,661,980 2,100,834,364 BURST
293 ECA $0.0004 +69.5% Buy / Sell Electra $17,127 -60% $11,630,719 29,356,802,598 ECA
294 ABT $0.1164 -0.4% Buy / Sell Arcblock $4,245,716 -10% $11,474,894 98,580,000 ABT
295 CMT $0.0143 +4.9% Buy / Sell CyberMiles $5,094,740 +104% $11,474,290 800,000,000 CMT
296 QRL $0.1577 +15.0% Buy / Sell Quantum Resistant Ledger $237,538 +11% $11,328,473 71,823,035 QRL
297 COSS $0.0592 0.0% Buy / Sell COSS $0 0% $11,255,460 190,000,000 COSS
298 SOUL $0.1221 +12.3% Buy / Sell Phantasma $591,654 +61% $11,184,196 91,603,284 SOUL
299 DERO $1.13 -2.9% Buy / Sell Dero $1,533,696 +8% $11,182,995 9,926,365 DERO
300 BTC2 $0.6099 -2.9% Buy / Sell Bitcoin 2 $143 -81% $10,811,272 17,726,071 BTC2
301 NAV $0.1553 +5.1% Buy / Sell NAV Coin $573,575 +197% $10,763,017 69,305,805 NAV
302 SAI $1.96 +0.6% Buy / Sell Single Collateral DAI $197 -99% $10,706,370 5,469,952 SAI
303 STAKE $4.47 +1.8% Buy / Sell StakeIt $6,310,052 +245% $10,657,467 2,385,422 STAKE
304 FOR $0.0426 +8.6% Buy / Sell Force Protocol $75,251 +65% $10,647,049 250,000,000 FOR
305 LBA $0.0157 +8.5% Buy / Sell Cred $2,254,601 +41% $10,608,502 675,000,000 LBA
306 BIX $0.0917 +0.9% Buy / Sell Bibox Token $2,516,009 +18% $10,493,518 114,399,166 BIX
307 LIT $0.1743 +9.8% Buy / Sell Lition $1,156,517 -32% $10,356,929 59,424,500 LIT
308 OCE $0.0027 +23.2% Buy / Sell OceanEX Token $158,536 +96% $10,331,776 3,815,094,076 OCE
309 NEBL $0.6199 +0.6% Buy / Sell Neblio $262,868 +50% $10,299,211 16,614,139 NEBL
310 PMA $0.0004 +6.7% Buy / Sell PumaPay $1,225,388 +12% $10,202,086 26,476,422,231 PMA
311 AXEL $0.1123 +1.2% Buy / Sell AXEL $91,542 -3% $10,172,820 90,548,965 AXEL
312 PRO $0.1743 +10.6% Buy / Sell Propy $163,546 +31% $10,088,664 57,896,591 PRO
313 PAR $0.0170 +2.4% Buy / Sell Parachute $1,562,830 +15% $10,049,059 589,628,334 PAR
314 OAX $0.1839 +10.2% Buy / Sell OAX $2,760,140 +68% $9,965,088 54,181,073 OAX
315 MDA $0.4970 +3.5% Buy / Sell Moeda Loyalty Points $1,223,401 +141% $9,755,546 19,628,888 MDA
316 MHC $0.0046 +0.8% Buy / Sell #MetaHash $5,866,268 +28% $9,702,125 2,123,553,297 MHC
317 FOAM $0.0280 +21.1% Buy / Sell FOAM Token $39,135 +12% $9,688,815 345,678,399 FOAM
318 BITCNY $0.2342 0.0% Buy / Sell bitCNY $0 0% $9,656,699 41,232,009 BITCNY
319 GTO $0.0145 +6.2% Buy / Sell Gifto $3,165,402 -53% $9,582,238 662,679,535 GTO
320 SMART $0.0041 +0.4% Buy / Sell SmartCash $235,961 -22% $9,271,010 2,241,009,149 SMART
321 TOP $0.0022 +5.4% Buy / Sell Top Network $484,657 -9% $9,204,146 4,094,181,820 TOP
322 BTSE $2.10 +5.7% Buy / Sell BTSE Token $488,767 +9% $9,157,031 4,354,711 BTSE
323 BRD $0.1377 +1.0% Buy / Sell Bread $660,391 -15% $9,144,204 66,396,789 BRD
324 DAPS $0.0002 +7.0% Buy / Sell DAPS Coin $96,890 +28% $9,093,085 60,570,205,500 DAPS
325 ZNN $1.77 +4.1% Buy / Sell Zenon $226,270 +0% $9,071,533 5,115,637 ZNN
326 MDT $0.0149 +12.5% Buy / Sell Measurable Data Token $9,341,436 +2% $9,040,384 606,319,736 MDT
327 EVX $0.4124 -0.8% Buy / Sell Everex $1,829,080 +78% $8,990,321 21,800,000 EVX
328 GEN $0.1867 +11.1% Buy / Sell DAOstack $1,155,232 +7% $8,967,371 48,033,039 GEN
329 BLOCK $1.27 -3.4% Buy / Sell Blocknet $11,563 -18% $8,947,037 7,018,957 BLOCK
330 HYC $0.0039 +2.6% Buy / Sell HYCON $1,799,482 -28% $8,919,890 2,274,314,778 HYC
331 GRID $0.2263 -2.4% Buy / Sell Grid+ $155,740 +10% $8,884,946 39,266,491 GRID
332 SNGLS $0.0099 -0.1% Buy / Sell SingularDTV $603,984 -64% $8,832,589 890,000,000 SNGLS
333 TNB $0.0026 +2.6% Buy / Sell Time New Bank $673,614 +3% $8,830,615 3,436,586,618 TNB
334 WABI $0.1481 +8.0% Buy / Sell Tael $2,703,130 +92% $8,750,443 59,096,689 WABI
335 FRM $0.0748 +14.0% Buy / Sell Ferrum Network $1,009,484 +11% $8,646,210 115,531,410 FRM
336 VRSC $0.1537 +9.4% Buy / Sell Verus Coin $10,595 -12% $8,586,586 55,852,537 VRSC
337 RNT $0.0297 0.0% Buy / Sell OneRoot $0 0% $8,448,177 284,073,827 RNT
338 DMT $0.1648 +2.6% Buy / Sell DMarket $481,824 -13% $8,428,392 51,135,950 DMT
339 UTNP $0.0027 +2.9% Buy / Sell Universa Token $3,038 -1% $8,404,623 3,157,976,430 UTNP
340 PI $0.0108 +1.6% Buy / Sell PHCHAIN $131,321 -26% $8,379,090 775,745,245 PI
341 QLC $0.0349 +5.9% Buy / Sell QLC Chain $2,364,078 +27% $8,377,010 240,000,000 QLC
342 CLOAK $1.93 -4.3% Buy / Sell CloakCoin $185,271 +7% $8,351,413 4,334,623 CLOAK
343 QRK $0.0313 +0.8% Buy / Sell Quark $1,225 -5% $8,326,922 265,707,836 QRK
344 YOU $0.0113 -1.7% Buy / Sell YOU COIN $857,566 -18% $8,320,278 734,466,697 YOU
345 DOV $0.0269 0.0% Buy / Sell DOVU $0 0% $8,295,611 308,891,555 DOV
346 STACS $0.0146 0.0% Buy / Sell STACS Token $0 0% $8,249,568 566,096,787 STACS
347 LOC $0.4986 +0.7% Buy / Sell LockTrip $42,904 -41% $8,232,254 16,510,837 LOC
348 PPC $0.3095 +1.2% Buy / Sell Peercoin $38,730 -30% $8,174,171 26,409,541 PPC
349 CDT $0.0121 +11.0% Buy / Sell Blox $5,258,327 +54% $8,140,800 674,579,184 CDT
350 CONI $0.0381 0.0% Buy / Sell Coinbene Token $0 0% $8,111,127 212,821,104 CONI
351 TRUE $0.3368 +3.4% Buy / Sell TrueChain $21,423,754 -2% $7,970,090 23,661,890 TRUE
352 BKX $0.0240 0.0% Buy / Sell BANKEX $0 0% $7,967,882 332,429,990 BKX
353 TNT $0.0186 -2.3% Buy / Sell Tierion $502,837 +15% $7,959,831 428,481,269 TNT
354 POLIS $0.8078 +1.6% Buy / Sell Polis $29,055 +18% $7,941,861 9,831,971 POLIS
355 MET $0.7272 +1.2% Buy / Sell Metronome $44,673 -69% $7,922,050 10,894,288 MET
356 ACT $0.0092 +1.9% Buy / Sell Achain $13,299,656 +28% $7,891,461 857,440,445 ACT
357 ZANO $0.6392 -1.0% Buy / Sell Zano $6,766 +206% $7,843,432 12,271,429 ZANO
358 OST $0.0113 +5.4% Buy / Sell Simple Token $1,425,050 +124% $7,815,679 691,519,032 OST
359 ONION $0.3499 0.0% Buy / Sell DeepOnion $0 0% $7,795,678 22,277,122 ONION
360 MBL $0.0022 +3.7% Buy / Sell MovieBloc $5,124,798 +48% $7,793,261 3,528,314,334 MBL
361 SALT $0.0887 -5.2% Buy / Sell SALT $28,004 +99% $7,755,853 87,479,057 SALT
362 UGAS $0.0274 -6.0% Buy / Sell Ultrain $1,426,728 +8% $7,737,483 282,240,118 UGAS
363 NWC $0.0804 +22.0% Buy / Sell Newscrypto Coin $207,155 -21% $7,699,964 95,817,740 NWC
364 XPX $0.0012 +32.5% Buy / Sell ProximaX $170,677 -7% $7,659,902 6,481,627,987 XPX
365 MITH $0.0124 +17.6% Buy / Sell Mithril $9,056,373 +50% $7,641,702 618,753,636 MITH
366 ODE $0.0348 -4.7% Buy / Sell ODEM $82,263 +150% $7,635,651 219,110,098 ODE
367 PAY $0.0645 -0.8% Buy / Sell TenX $3,184,112 -5% $7,615,960 118,141,601 PAY
368 B2B $0.4640 0.0% Buy / Sell B2BX $0 0% $7,553,006 16,278,852 B2B
369 DNT $0.0100 -1.0% Buy / Sell district0x $531,957 -7% $7,547,623 751,221,716 DNT
370 PART $0.7743 +1.4% Buy / Sell Particl $39,748 +17% $7,487,685 9,670,183 PART
371 COMP $0.0001 +594.8% Buy / Sell Compound $1,772 +27% $7,397,895 92,233,205,386 COMP
372 NIX $0.1563 -5.4% Buy / Sell NIX $125,065 -19% $7,369,434 47,160,996 NIX
373 DTA $0.0007 -7.1% Buy / Sell Data $2,101,986 -41% $7,354,625 11,212,500,000 DTA
374 PLR $0.0281 -0.1% Buy / Sell Pillar $136,011 -15% $7,287,801 259,348,201 PLR
375 TAU $0.0465 +13.5% Buy / Sell Lamden $135,298 +138% $7,269,534 156,250,262 TAU
376 XDN $0.0014 +3.1% Buy / Sell DigitalNote $85,174 +43% $7,255,238 5,073,815,805 XDN
377 SWFTC $0.0011 +0.1% Buy / Sell SwftCoin $6,562,865 +14% $7,222,960 6,504,999,999 SWFTC
378 GVT $1.62 +0.8% Buy / Sell Genesis Vision $559,379 -33% $7,178,304 4,436,644 GVT
379 SMT $0.0043 -11.3% Buy / Sell SmartMesh $1,264,206 +21% $7,096,151 1,665,044,106 SMT
380 1ST $0.0863 -11.2% Buy / Sell Firstblood $774 +33% $7,028,299 81,468,683 1ST
381 RUFF $0.0074 +13.2% Buy / Sell RuffChain $18,105,259 +1419% $6,970,032 940,500,000 RUFF
382 ARRR $0.0422 -0.3% Buy / Sell Pirate Chain $1,545,086 -5% $6,927,839 164,275,264 ARRR
383 GRP $0.0027 0.0% Buy / Sell GRAPE $0 0% $6,915,381 2,537,617,429 GRP
384 SRN $0.0130 +2.6% Buy / Sell SIRIN LABS Token $556,444 +23% $6,899,685 532,779,059 SRN
385 INT $0.0170 +8.6% Buy / Sell Internet Node Token $1,135,105 -17% $6,875,795 405,524,569 INT
386 XSN $0.0666 0.0% Buy / Sell Stakenet $0 0% $6,862,877 102,979,843 XSN
387 DGX $64.71 +4.9% Buy / Sell Digix Gold $9,644 -42% $6,860,420 106,019 DGX
388 VEE $0.0024 +0.4% Buy / Sell BLOCKv $6,866 -52% $6,849,799 2,807,628,856 VEE
389 POE $0.0027 -3.0% Buy / Sell Po.et $1,615,287 +204% $6,846,606 2,517,174,198 POE
390 CNNS $0.0038 +0.9% Buy / Sell CNNS $229,743 +85% $6,770,399 1,759,209,000 CNNS
391 UPP $0.0205 +1.5% Buy / Sell Sentinel Protocol $911,762 -6% $6,732,859 328,093,657 UPP
392 INS $0.1683 -0.2% Buy / Sell Insolar (ERC20) $3,245,143 +69% $6,731,303 40,000,000 INS
393 LINKA $0.0056 +13.4% Buy / Sell LINKA $32,335 +36% $6,679,189 1,200,000,000 LINKA
394 HPB $0.1742 -6.1% Buy / Sell High Performance Blockchain $1,332,671 +50% $6,625,191 38,022,632 HPB
395 COV $0.3674 +6.9% Buy / Sell Covesting $22,194 +16% $6,612,401 18,000,000 COV
396 WGR $0.0308 +1.8% Buy / Sell Wagerr $2,441 -18% $6,552,332 212,950,891 WGR
397 XDB $0.0190 +3.4% Buy / Sell DigitalBits $383,851 +2% $6,539,377 344,265,512 XDB
398 PLA $0.0001 0.0% Buy / Sell PLANET $0 0% $6,498,749 50,610,108,544 PLA
399 CS $0.0383 -12.3% Buy / Sell Credits $123,317 +31% $6,451,342 168,435,800 CS
400 VOL $0.0209 0.0% Buy / Sell Volume Network Token $0 0% $6,265,327 300,001,000 VOL
401 MOC $0.0227 -3.6% Buy / Sell Mossland $2,566,256 -53% $6,254,166 275,448,014 MOC
402 LGO $0.0490 +41.1% Buy / Sell Legolas $2,671 +364% $6,236,842 127,358,918 LGO
403 INSTAR $0.0296 -9.4% Buy / Sell Insights Network $46,429 +27% $6,233,305 210,835,683 INSTAR
404 PRE $0.0157 +2.5% Buy / Sell Presearch $45,681 +113% $6,233,116 396,578,435 PRE
405 ROOBEE $0.0052 +1.2% Buy / Sell Roobee Platform $1,342,770 -1% $6,230,830 1,204,487,689 ROOBEE
406 EGT $0.0016 +3.4% Buy / Sell Egretia $1,518,346 +11% $6,192,203 3,905,000,028 EGT
407 NTY $0.0000 0.0% Buy / Sell Nexty $0 0% $6,186,466 160,000,000,000 NTY
408 VIA $0.2665 -6.3% Buy / Sell Viacoin $668,055 -49% $6,175,371 23,170,237 VIA
409 LET $0.0099 -17.7% Buy / Sell LinkEye $12,647,162 +27% $6,153,244 624,044,958 LET
410 SBD $1.06 +1.7% Buy / Sell Steem Backed Dollars $114,460 +1% $6,108,240 5,765,112 SBD
411 OTO $0.1587 0.0% Buy / Sell OTOCASH $0 0% $6,058,705 38,173,666 OTO
412 WPR $0.0099 +2.4% Buy / Sell WePower $737,592 -11% $6,049,348 608,821,561 WPR
413 BTCP $1.22 0.0% Buy / Sell Bitcoin Private $0 0% $5,855,916 4,785,776 BTCP
414 KEY $0.0021 +12.5% Buy / Sell SelfKey $2,904,008 +37% $5,769,133 2,793,409,680 KEY
415 SNL $0.0235 -0.2% Buy / Sell Sport and Leisure $656,890 -32% $5,743,827 244,734,725 SNL
416 CARD $0.0020 -22.4% Buy / Sell Cardstack $118,010 +15% $5,680,292 2,839,301,734 CARD
417 UUU $0.0008 +3.7% Buy / Sell U Network $519,470 +52% $5,659,354 7,000,000,000 UUU
418 PAYX $0.0827 0.0% Buy / Sell Paypex $0 0% $5,658,443 68,428,768 PAYX
419 XYO $0.0007 -1.4% Buy / Sell XYO $117,613 +32% $5,640,791 8,334,990,178 XYO
420 APPC $0.0509 +0.3% Buy / Sell AppCoins $424,374 -1% $5,573,841 109,603,739 APPC
421 BITTO $0.5892 0.0% Buy / Sell BITTO $0 0% $5,526,925 9,381,137 BITTO
422 CVNT $0.0086 +7.2% Buy / Sell Content Value Network $419,030 +8% $5,468,884 632,524,282 CVNT
423 POA $0.0195 +1.8% Buy / Sell POA Network $445,645 +103% $5,424,979 277,982,538 POA
424 EOSDT $0.9975 +0.0% Buy / Sell EOSDT $10,124,914 +4% $5,379,052 5,392,292 EOSDT
425 JNT $0.0315 +11.5% Buy / Sell Jibrel Network Token $12,453 +199% $5,334,829 169,397,570 JNT
426 CBC $0.0256 +27.7% Buy / Sell CryptoBossCoin $53,995 +190% $5,316,942 207,817,047 CBC
427 NOS $0.0518 -4.7% Buy / Sell nOS $26,781 -26% $5,305,780 102,500,000 NOS
428 XLQ $0.0965 -12.9% Buy / Sell ALQO $4,174 +230% $5,265,989 54,570,199 XLQ
429 UIP $0.0041 +3.3% Buy / Sell UnlimitedIP $767,031 +154% $5,244,041 1,280,778,253 UIP
430 YEE $0.0017 -6.3% Buy / Sell YEE $7,908,614 +1971% $5,169,499 2,997,614,222 YEE
431 ABL $0.0184 +137.7% Buy / Sell Airbloc $1,292,897 +23% $5,147,234 279,158,920 ABL
432 PHR $0.2733 +1.8% Buy / Sell Phore $20,697 +5% $5,067,064 18,542,244 PHR
433 HIT $0.0001 +2.1% Buy / Sell Hitchain $78,379 +39% $5,060,903 61,440,000,000 HIT
434 UBQ $0.1187 +3.9% Buy / Sell Ubiq $8,209 +117% $5,059,066 42,609,099 UBQ
435 TCT $0.0087 +0.9% Buy / Sell TokenClub $1,048,754 +108% $5,053,230 578,815,946 TCT
436 SOC $0.0043 -0.3% Buy / Sell All Sports $1,330,709 +47% $5,018,929 1,170,000,000 SOC
437 NLG $0.0096 -0.1% Buy / Sell Gulden $7,520 +7% $4,967,812 518,615,977 NLG
438 OCN $0.0005 -0.1% Buy / Sell Odyssey $618,605 +7% $4,933,542 10,000,000,000 OCN
439 FLO $0.0317 +1.6% Buy / Sell FlorinCoin $6,079 -60% $4,924,066 155,366,271 FLO
440 XAS $0.0407 0.0% Buy / Sell Asch $0 0% $4,921,484 121,049,756 XAS
441 GAME $0.0671 +1.2% Buy / Sell GameCredits $295,039 +14% $4,898,955 73,061,088 GAME
442 GNX $0.0169 -3.3% Buy / Sell Genaro Network $9,186,158 -11% $4,872,926 288,051,358 GNX
443 SNM $0.0111 -4.9% Buy / Sell SONM $852,900 +2% $4,864,530 437,601,488 SNM
444 BTX $0.2641 +5.3% Buy / Sell Bitcore $1,901 +71% $4,853,087 18,372,929 BTX
445 HYDRO $0.0005 -0.1% Buy / Sell Hydro $267,953 +43% $4,820,521 10,496,612,734 HYDRO
446 MDS $0.0042 -2.0% Buy / Sell Medishares $819,300 +8% $4,797,847 1,142,499,750 MDS
447 IQN $0.9312 0.0% Buy / Sell IQeon $0 0% $4,762,394 5,114,340 IQN
448 CLB $0.0074 +6.6% Buy / Sell Cloudbric $46,391 +2% $4,757,030 641,654,546 CLB
449 AMB $0.0329 -6.0% Buy / Sell Ambrosus $2,957,717 +2% $4,756,487 144,590,975 AMB
450 DAGT $0.2051 +0.4% Buy / Sell Digital Asset Guarantee Token $1,590,570 -2% $4,736,791 23,100,000 DAGT
451 SPC $0.0079 +44.7% Buy / Sell SpaceChain $3,072 +374% $4,732,696 600,000,000 SPC
452 CZR $0.0050 -17.5% Buy / Sell CanonChain $11 +28917% $4,676,124 938,292,211 CZR
453 SPND $0.0049 +1.2% Buy / Sell Spendcoin $1,593,292 -31% $4,672,278 953,651,494 SPND
454 NMC $0.2929 0.0% Buy / Sell NameCoin $0 0% $4,635,574 15,828,050 NMC
455 DLT $0.0560 +7.8% Buy / Sell Agrello $679,101 -27% $4,596,079 82,009,794 DLT
456 EST $0.0366 0.0% Buy / Sell ESports Token $0 0% $4,564,320 124,821,829 EST
457 OWC $0.3049 +1.5% Buy / Sell Oduwa Coin $66,014 +5% $4,541,431 14,895,823 OWC
458 NEU $0.1562 +3.6% Buy / Sell Neumark $43 -86% $4,491,389 28,746,031 NEU
459 HLC $0.0146 0.0% Buy / Sell HalalChain $0 0% $4,481,670 306,041,892 HLC
460 OLT $0.0103 +1.8% Buy / Sell OneLedger $157,137 +13% $4,480,091 434,601,855 OLT
461 VIB $0.0244 +0.1% Buy / Sell Viberate $1,192,458 -17% $4,461,545 182,563,874 VIB
462 SNC $0.0363 +2.4% Buy / Sell SunContract $686,725 +39% $4,450,877 122,707,503 SNC
463 DCN $0.0000 -1.8% Buy / Sell Dentacoin $104,442 -10% $4,429,681 880,024,076,880 DCN
464 DNA $0.1631 +102.8% Buy / Sell EncrypGen $180,488 +1600% $4,412,997 27,060,454 DNA
465 PEG $0.0023 +10.1% Buy / Sell PegNet $16,196 +16% $4,349,749 1,878,128,121 PEG
466 COT $0.0003 +0.9% Buy / Sell Cosplay Token $237,419 +11% $4,295,718 16,710,286,514 COT
467 PHX $0.0046 -1.2% Buy / Sell Red Pulse Phoenix $891,907 -2% $4,146,860 899,104,553 PHX
468 ZCL $0.4596 0.0% Buy / Sell ZClassic $0 0% $4,107,774 8,937,894 ZCL
469 SENT $0.0020 +6.9% Buy / Sell Sentinel $37,430 +93% $4,096,606 1,999,970,000 SENT
470 UND $0.0416 0.0% Buy / Sell Unification $0 0% $4,056,697 97,495,047 UND
471 TFL $0.5923 0.0% Buy / Sell TrueFlip $0 0% $3,958,159 6,682,972 TFL
472 DTH $0.0465 -3.3% Buy / Sell Dether $84,633 -51% $3,953,894 85,000,000 DTH
473 CHX $0.0306 -31.3% Buy / Sell Own $609,368 -30% $3,875,687 126,600,085 CHX
474 BOLT $0.0041 -12.3% Buy / Sell BOLT Token $469,744 -21% $3,847,452 944,935,088 BOLT
475 EFYT $0.1717 0.0% Buy / Sell Ergo $0 0% $3,765,757 21,931,350 EFYT
476 TDX $0.3750 +0.6% Buy / Sell Tidex Token $5,245 +43% $3,749,993 10,000,000 TDX
477 XRC $3.69 -8.9% Buy / Sell Bitcoin Rhodium $18,359 -19% $3,709,350 1,004,148 XRC
478 MOBI $0.0071 0.0% Buy / Sell Mobinode $0 0% $3,664,033 513,996,636 MOBI
479 VIBE $0.0194 +0.6% Buy / Sell VIBE $471,167 +107% $3,629,327 187,131,712 VIBE
480 CNN $0.0001 -5.2% Buy / Sell Content Neutrality Network $156,647 +312% $3,579,112 59,464,000,301 CNN
481 EDR $0.0050 +1.4% Buy / Sell Endor $1,208,248 -26% $3,548,274 710,759,946 EDR
482 HMC $0.0087 0.0% Buy / Sell Hi Mutual Society $0 0% $3,522,496 404,100,000 HMC
483 TRVC $0.0864 0.0% Buy / Sell TriveChain $0 0% $3,521,479 40,775,290 TRVC
484 MTH $0.0101 +0.1% Buy / Sell Monetha $397,804 +27% $3,498,848 347,543,900 MTH
485 CBT $0.0197 -14.2% Buy / Sell Crebit $5,589 +90% $3,437,775 174,866,686 CBT
486 NCASH $0.0012 -0.2% Buy / Sell Nucleus Vision $880,916 +31% $3,411,580 2,901,432,138 NCASH
487 VEX $0.0048 +0.1% Buy / Sell Vexanium $270,547 -19% $3,395,026 702,418,298 VEX
488 MTV $0.0010 +4.8% Buy / Sell MultiVAC $979,986 +33% $3,393,036 3,459,778,400 MTV
489 ONG $0.0404 -8.5% Buy / Sell Ontology Gas $57,468 -12% $3,355,160 82,999,000 ONG
490 CNHT $0.1423 +1.5% Buy / Sell Tether CNH $128,014 +182473% $3,349,233 23,533,469 CNHT
491 DOS $0.0251 0.0% Buy / Sell DOSANCOIN $0 0% $3,315,270 132,036,278 DOS
492 BLK $0.0547 +0.4% Buy / Sell BlackCoin $194,688 +58% $3,290,689 60,119,475 BLK
493 PAC $0.0003 +5.3% Buy / Sell PACcoin $1,234 +0% $3,326,301 11,330,992,736 PAC
494 VRA $0.0009 -7.7% Buy / Sell VERAsity $341,355 +2% $3,274,521 3,636,740,829 VRA
495 SS $0.0143 +27.5% Buy / Sell Sharder Chain $145,445 -21% $3,266,340 228,360,099 SS
496 UT $0.0220 +4.5% Buy / Sell Ulord $538,485 -3% $3,295,193 149,452,034 UT
497 PRA $0.0651 -11.3% Buy / Sell ProChain $336 -70% $3,254,962 50,000,000 PRA
498 XBASE $0.0033 +0.5% Buy / Sell Eterbase Coin $74,953 +18% $3,265,082 1,000,000,000 XBASE
499 TRYB $0.1360 -1.3% Buy / Sell BiLira $23,060 -5% $3,249,148 23,887,280 TRYB
500 NCT $0.0021 +3.1% Buy / Sell PolySwarm $226,955 -28% $3,211,394 1,546,457,129 NCT
501 BCPT $0.0276 -0.8% Buy / Sell BlockMason Credit Protocol $204,226 +39% $3,207,030 116,158,667 BCPT
502 IDRT $0.0001 +0.1% Buy / Sell Rupiah Token $145,617 +24% $3,185,676 46,712,100,000 IDRT
503 CAG $0.1611 -30.4% Buy / Sell Change $26,305 -80% $3,170,352 19,673,648 CAG
504 SHL $0.0374 0.0% Buy / Sell Oyster Shell $0 0% $3,163,402 84,692,607 SHL
505 ADB $0.0039 +31.0% Buy / Sell Adbank $97,221 +41% $3,162,771 801,381,803 ADB
506 XAUR $0.0443 +10.9% Buy / Sell Xaurum $9,892 -46% $3,154,762 71,186,329 XAUR
507 ABYSS $0.0132 +1.3% Buy / Sell The Abyss $163,340 +103% $3,152,142 239,055,222 ABYSS
508 EDG $0.0273 +14.2% Buy / Sell Edgeless $1,566,073 +2% $3,143,931 115,146,962 EDG
509 MYST $0.1631 -18.6% Buy / Sell Mysterium $10,487 -18% $3,097,158 18,993,891 MYST
510 BFT $0.0094 -3.5% Buy / Sell BnkToTheFuture $755,646 -4% $3,089,696 329,991,099 BFT
511 BAX $0.0001 +5.1% Buy / Sell BABB $195,604 -15% $3,050,575 32,900,000,220 BAX
512 ZRC $0.7710 +3.5% Buy / Sell ZrCoin $48,642 +108% $3,025,757 3,924,457 ZRC
513 BLT $0.0556 -21.6% Buy / Sell Bloom $28,662 0% $2,984,989 53,642,697 BLT
514 QUN $0.0044 -0.7% Buy / Sell QunQun $547,344 -10% $2,968,785 673,403,864 QUN
515 OK $0.0390 -1.3% Buy / Sell OKCash $16,784 -18% $2,958,176 75,914,985 OK
516 XTRI $0.1049 0.0% Buy / Sell Triton $0 0% $2,955,986 28,187,766 XTRI
517 SKM $0.0028 +9.4% Buy / Sell Skrumble $522,808 +11% $2,955,285 1,053,679,600 SKM
518 NYZO $0.2184 +20.2% Buy / Sell Nyzo $1,741,885 -50% $2,946,460 13,488,835 NYZO
519 EXRN $0.0000 +62.5% Buy / Sell EXRNchain $100,628 +190% $2,926,802 92,500,000,000 EXRN
520 LCC $0.0043 +1.3% Buy / Sell Litecoin Cash $29,231 -3% $2,926,017 686,510,325 LCC
521 XMY $0.0017 +1.6% Buy / Sell Myriad $5,544 +51% $2,924,717 1,744,452,000 XMY
522 XCP $1.11 +0.4% Buy / Sell Counterparty $1,003 +13% $2,910,598 2,615,308 XCP
523 BMX $0.0196 +2.4% Buy / Sell BitMart Token $466,861 +15% $2,902,222 148,100,691 BMX
524 BCV $0.0034 -1.9% Buy / Sell BitCapitalVendor $76,199 +39% $2,902,038 852,600,000 BCV
525 TUBE $0.0102 -3.4% Buy / Sell BitTube $12,015 +71% $2,847,976 279,228,549 TUBE
526 CVN $0.1884 0.0% Buy / Sell CVCoin $0 0% $2,825,582 15,000,000 CVN
527 DBC $0.0009 -1.4% Buy / Sell DeepBrain Wallet $267,878 +184% $2,799,563 3,200,000,000 DBC
528 REM $0.0030 -2.1% Buy / Sell Remme $152,314 +17% $2,790,939 944,115,826 REM
529 NGC $0.0356 -2.1% Buy / Sell NAGA $1,115 +440% $2,776,668 77,910,266 NGC
530 BITG $0.2438 +4.0% Buy / Sell BitGreen $27,166 -15% $2,769,890 11,359,840 BITG
531 BKBT $0.0007 +4.2% Buy / Sell BeeKan $33,804 -11% $2,743,751 3,999,998,628 BKBT
532 RATING $0.0006 +526.1% Buy / Sell DPRating $5,182 0% $2,732,500 4,400,468,316 RATING
533 MCASH $0.0027 -0.3% Buy / Sell MCashChain $2,333 0% $2,729,208 1,011,040,600 MCASH
534 CXO $0.0171 -1.9% Buy / Sell CargoX $15,244 -29% $2,699,328 158,218,231 CXO
535 PASC $0.0821 +1.4% Buy / Sell Pascal Coin $50,289 0% $2,651,629 32,281,925 PASC
536 GAT $0.0038 +1.4% Buy / Sell Global Awards Token $280,599 +41% $2,601,974 686,208,320 GAT
537 TRIO $0.0010 +4.5% Buy / Sell Tripio $2,967,824 +23% $2,594,486 2,700,000,000 TRIO
538 MIDAS $1.52 -4.9% Buy / Sell Midas $5,234 +85% $2,576,903 1,699,653 MIDAS
539 ZEL $0.0411 -3.9% Buy / Sell ZelCash $2,804,690 +7% $2,571,840 62,568,425 ZEL
540 BXY $0.0075 -4.7% Buy / Sell Beaxy $6,080 +9% $2,564,637 343,548,790 BXY
541 QBX $0.0061 +4.8% Buy / Sell qiibee $459 -85% $2,546,801 419,068,023 QBX
542 TKY $0.0005 +6.7% Buy / Sell Thekey $17,596 +39% $2,531,675 5,060,038,287 TKY
543 EMC $0.0542 +7.3% Buy / Sell Emercoin $3,231 -20% $2,496,643 46,037,042 EMC
544 BAAS $0.0005 +8.4% Buy / Sell BaaSid $67,918 -2% $2,485,774 5,100,000,000 BAAS
545 CRW $0.0972 +6.6% Buy / Sell Crown $28,601 -53% $2,458,557 25,289,980 CRW
546 CLO $0.0009 +6.9% Buy / Sell Callisto $58,409 +4% $2,449,271 2,644,624,456 CLO
547 RAVEN $0.0006 -13.6% Buy / Sell Raven Protocol $62,644 -14% $2,431,971 4,154,656,889 RAVEN
548 SIX $0.0088 -4.8% Buy / Sell SIX Network $169,024 +52% $2,418,347 273,776,596 SIX
549 AUX $0.0201 +3.6% Buy / Sell Auxilium $10,520 +6% $2,404,864 119,672,600 AUX
550 FTI $0.0004 -6.8% Buy / Sell FansTime $636,114 +200% $2,368,686 6,350,000,000 FTI
551 BEPRO $0.0013 +1.1% Buy / Sell BetProtocol $212,166 -39% $2,366,008 1,825,000,000 BEPRO
552 AVT $0.2902 +1.1% Buy / Sell Aventus $30,944 -19% $2,350,517 8,100,000 AVT
553 MAN $0.0156 +33.0% Buy / Sell Matrix AI Network $72,422 +63% $2,336,768 150,000,000 MAN
554 ROX $0.0083 -13.2% Buy / Sell Robotina $2,700 -19% $2,293,952 277,110,782 ROX
555 PVT $0.0005 +0.1% Buy / Sell Pivot Token $982,179 +4% $2,293,744 5,080,000,000 PVT
556 SPN $0.0068 +1.6% Buy / Sell Sapien Network $62 -95% $2,288,805 335,911,818 SPN
557 OGO $0.0138 +0.8% Buy / Sell Origo $1,408,631 -28% $2,260,442 164,274,378 OGO
558 CHI $0.0425 +3.1% Buy / Sell XAYA $34,455 +43% $2,259,019 53,102,264 CHI
559 BZNT $0.0048 -58.6% Buy / Sell Bezant $2,322,265 -48% $2,254,675 467,120,000 BZNT
560 CURE $0.0910 +1.4% Buy / Sell Curecoin $7,725 -43% $2,240,740 24,622,566 CURE
561 MT $0.0012 -4.2% Buy / Sell MyToken $238,315 -13% $2,237,349 1,895,712,979 MT
562 FTC $0.0096 +4.5% Buy / Sell Feathercoin $11,095 +5% $2,188,115 227,635,478 FTC
563 LYM $0.0026 -2.1% Buy / Sell Lympo $100,393 +22% $2,187,535 843,500,000 LYM
564 BIS $0.1063 -11.3% Buy / Sell Bismuth $6,155 -25% $2,180,311 20,506,939 BIS
565 DDD $0.0049 +3.1% Buy / Sell Scry.info $45,996 0% $2,176,288 440,057,074 DDD
566 CREDO $0.0101 +14.5% Buy / Sell Credo $0 -20% $2,173,974 216,145,585 CREDO
567 DVS $0.1067 0.0% Buy / Sell Davies $0 0% $2,165,805 20,291,150 DVS
568 TRY $0.0009 +4.4% Buy / Sell Trias $49,431 -9% $2,164,941 2,300,000,000 TRY
569 BOS $0.0048 -3.1% Buy / Sell BOScoin $2,870 +1712% $2,162,209 448,338,751 BOS
570 KRL $0.1598 +6.7% Buy / Sell Kryll $27,834 -61% $2,159,661 13,518,217 KRL
571 VBK $0.0044 -3.8% Buy / Sell VeriBlock $8,276 +48% $2,158,246 492,268,628 VBK
572 LA $0.0331 -0.3% Buy / Sell LAToken $184,314 -27% $2,154,703 65,124,850 LA
573 AUTO $0.0003 -6.1% Buy / Sell CUBE $25,919 +117% $2,149,378 6,774,940,000 AUTO
574 CPX $0.0047 -7.7% Buy / Sell Apex Network $64,937 +190% $2,137,136 451,693,686 CPX
575 RADS $0.5153 -2.7% Buy / Sell Radium $9,739 -41% $2,108,434 4,091,988 RADS
576 NPX $0.0831 +0.8% Buy / Sell Napoleon X $409 -80% $2,103,856 25,330,000 NPX
577 RFR $0.0004 -0.5% Buy / Sell Refereum $323,150 +58% $2,086,643 4,877,586,401 RFR
578 MYB $0.0116 +28.6% Buy / Sell MyBit Token $119,069 +186% $2,084,188 179,998,249 MYB
579 TERA $0.0032 +23.4% Buy / Sell TERA $199,837 +11% $2,063,463 643,353,495 TERA
580 SPANK $0.0035 +1.7% Buy / Sell SpankChain $3,364 -10% $2,063,289 583,293,315 SPANK
581 ADS $0.0584 -1.0% Buy / Sell Adshares $4,249 +15% $2,035,032 34,864,215 ADS
582 DIME $0.0000 0.0% Buy / Sell Dimecoin $0 0% $2,023,377 511,581,974,533 DIME
583 1WO $0.0807 -0.8% Buy / Sell 1World $7,331 +3% $2,021,910 25,056,340 1WO
584 UAT $0.0664 +0.3% Buy / Sell UltrAlpha $96,768 -18% $2,018,579 30,420,110 UAT
585 AUR $0.1076 0.0% Buy / Sell Auroracoin $0 0% $2,017,946 18,749,774 AUR
586 YOYOW $0.0115 -1.6% Buy / Sell YOYOW $416,009 +67% $2,010,169 174,893,814 YOYOW
587 CV $0.0003 +6.0% Buy / Sell CarVertical $58,278 +166% $1,986,195 7,487,516,833 CV
588 DAPPT $0.0014 -8.4% Buy / Sell Dapp.com $208,540 -31% $1,971,112 1,404,825,315 DAPPT
589 AMLT $0.0059 0.0% Buy / Sell Coinfirm AMLT $0 0% $1,969,311 336,085,283 AMLT
590 SWM $0.0250 +41.1% Buy / Sell Swarm Fund Token $22,386 +34% $1,968,090 78,654,618 SWM
591 GARD $0.0000 -5.3% Buy / Sell Hashgard $1,058,741 -34% $1,965,223 68,999,999,999 GARD
592 XCASH $0.0000 -25.6% Buy / Sell X-CASH $89,253 +140% $1,949,544 56,133,411,575 XCASH
593 TTN $0.0021 -8.8% Buy / Sell Titan Coin $53,382 +52% $1,942,263 910,622,719 TTN
594 WWB $0.0046 0.0% Buy / Sell Wowbit $0 0% $1,940,958 422,703,762 WWB
595 BANCA $0.0001 +7.1% Buy / Sell Banca $42,039 +52% $1,937,174 17,926,481,684 BANCA
596 MALW $0.4242 -0.3% Buy / Sell MalwareChain $314,735 +8% $1,919,557 4,525,026 MALW
597 TIME $2.69 +5.1% Buy / Sell Chrono.tech $106,838 -6% $1,913,721 710,113 TIME
598 DAX $0.0054 +0.4% Buy / Sell DAEX $22,101 +42% $1,912,821 354,666,702 DAX
599 ARN $0.0956 -36.7% Buy / Sell Aeron $25,387 +16% $1,911,411 20,000,000 ARN
600 UKG $0.0128 +5.1% Buy / Sell Unikoin Gold $3,414 +56% $1,907,894 149,397,371 UKG
601 HKN $0.3431 0.0% Buy / Sell HACKEN $0 0% $1,900,014 5,538,379 HKN
602 POT $0.0084 +1.4% Buy / Sell PotCoin $2,322 +24% $1,888,301 224,448,086 POT
603 ENQ $0.0204 -5.8% Buy / Sell Enecuum $44,717 -42% $1,886,925 92,491,619 ENQ
604 IXC $0.0901 -21.1% Buy / Sell Ixcoin $156 +1236% $1,880,176 20,877,953 IXC
605 DMD $0.5343 0.0% Buy / Sell Diamond $0 0% $1,876,498 3,512,003 DMD
606 SCP $0.0540 +6.2% Buy / Sell SiaPrime Coin $7,247 -60% $1,850,521 34,244,595 SCP
607 HVN $0.0050 -13.8% Buy / Sell Hiveterminal token $13,143 +5% $1,833,009 365,118,204 HVN
608 FRC $0.0189 0.0% Buy / Sell Freicoin $0 0% $1,827,840 96,664,633 FRC
609 FIX $0.0004 +0.9% Buy / Sell FIX Network $1,287 -22% $1,767,363 4,826,923,348 FIX
610 DRT $0.0017 -8.4% Buy / Sell DomRaider $4 +71% $1,739,472 1,042,822,650 DRT
611 TIPS $0.0000 0.0% Buy / Sell FedoraCoin $0 0% $1,735,708 545,411,438,173 TIPS
612 EXP $0.0788 +5.7% Buy / Sell Expanse $213,399 +37% $1,727,399 21,917,128 EXP
613 GMAT $0.0007 +1.6% Buy / Sell GoWithMi $44,046 +21% $1,727,309 2,510,060,000 GMAT
614 IIC $0.0001 -1.8% Buy / Sell Intelligent Investment Chain $259,597 +166% $1,725,891 11,658,642,966 IIC
615 MVP $0.0004 +13.5% Buy / Sell Merculet $35,783 -57% $1,712,565 4,699,549,968 MVP
616 BLTV $0.0028 +5.8% Buy / Sell BLTV Token $91 +377% $1,706,316 600,000,000 BLTV
617 SNRG $0.3472 0.0% Buy / Sell Synergy $0 0% $1,703,145 4,905,457 SNRG
618 INFT $0.0014 -7.8% Buy / Sell Infinito $482,405 -27% $1,672,882 1,237,732,482 INFT
619 BPT $0.0283 +0.5% Buy / Sell Blockport $22,389 -75% $1,637,503 57,904,774 BPT
620 DREP $0.0028 +5.8% Buy / Sell DREP $2,064,013 +114% $1,635,635 575,149,874 DREP
621 FACE $0.0030 +138.1% Buy / Sell Faceter $298 +1355% $1,614,463 532,000,000 FACE
622 CHAT $0.0023 +2.4% Buy / Sell ChatCoin $414,490 -13% $1,611,770 690,000,529 CHAT
623 TRTL $0.0000 +2.4% Buy / Sell TurtleCoin $854,190 -3% $1,591,412 79,787,436,371 TRTL
624 CDC $0.0003 0.0% Buy / Sell Commerce Data Connection $0 0% $1,588,211 6,113,986,055 CDC
625 IOC $0.0864 -3.1% Buy / Sell I/O Coin $2,692 -95% $1,583,205 18,327,895 IOC
626 CPAY $0.0405 +0.0% Buy / Sell Cryptopay $14 -13% $1,565,116 38,630,308 CPAY
627 KAT $0.0013 +9.9% Buy / Sell Kambria $7,434 +41% $1,564,092 1,199,975,956 KAT
628 XNK $0.0038 +2.5% Buy / Sell Ink Protocol $37,814 -32% $1,562,921 415,005,467 XNK
629 IHT $0.0016 -21.7% Buy / Sell IHT Real Estate Protocol $17,405 -38% $1,562,765 994,999,999 IHT
630 VIPS $0.0000 0.0% Buy / Sell VIPSTARCOIN $0 0% $1,560,068 63,793,892,168 VIPS