Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | December 7th 2022 23:42 UTC
# ID Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1 BTC $19,518.04 +0.4% Buy / Sell Bitcoin $76,362,162,682 -8% $374,056,597,015 19,164,662 BTC
2 ETH $1,339.24 +0.2% Buy / Sell Ethereum $25,090,408,380 -7% $164,177,726,711 122,589,969 ETH
3 MCASH $553.61 +1.2% Buy / Sell MCashChain $0 0% $546,030,683,775 986,303,631 MCASH
4 USDT $1.00 +0.0% Buy / Sell Tether $96,499,812,159 -6% $67,985,318,564 67,956,206,753 USDT
5 USDC $1.00 +0.1% Buy / Sell USD Coin $6,399,625,044 +8% $47,716,007,701 47,670,630,582 USDC
6 BNB $286.20 +1.7% Buy / Sell Binance Coin $1,327,045,834 +1% $46,729,649,673 163,276,975 BNB
7 XRP $0.4855 +10.5% Buy / Sell Ripple $5,202,563,992 +56% $24,226,921,237 49,900,666,456 XRP
8 CGT $425,040.60 +753819.6% Buy / Sell CACHE Gold $305 -98% $33,545,564,278 78,923 CGT
9 BUSD $1.00 +0.2% Buy / Sell Binance USD $12,533,844,187 -11% $20,920,390,502 20,881,698,255 BUSD
10 ADA $0.4350 -0.1% Buy / Sell Cardano $1,034,737,709 -3% $14,626,126,078 33,624,036,656 ADA
11 SOL $34.31 +2.0% Buy / Sell Solana $2,159,327,811 +6% $12,177,955,938 354,913,148 SOL
12 DOGE $0.0607 +0.6% Buy / Sell Dogecoin $463,973,178 -5% $8,049,250,927 132,670,764,300 DOGE
13 DOT $6.47 +0.3% Buy / Sell Polkadot $472,921,820 +3% $7,476,761,497 1,156,325,009 DOT
14 MATIC $0.7707 +3.2% Buy / Sell Matic Network $663,919,634 +11% $6,739,747,784 8,744,817,475 MATIC
15 DAI $1.00 +0.1% Buy / Sell Dai $384,594,781 +5% $6,414,390,326 6,413,389,274 DAI
16 SHIB $0.0000 +0.4% Buy / Sell Shiba Inu $199,037,185 -17% $6,236,361,503 559,864,963,470,247 SHIB
17 MOBI $10.13 +25801.3% Buy / Sell Mobinode $102,946 +4% $5,208,291,621 513,996,636 MOBI
18 STETH $1,337.30 +0.4% Buy / Sell Lido Staked Ether $32,927,357 +34% $5,869,375,848 4,388,991 STETH
19 TRX $0.0610 +1.6% Buy / Sell TRON $841,800,767 +29% $5,630,877,136 92,343,126,068 TRX
20 AVAX $17.51 +1.7% Buy / Sell Avalanche $567,651,324 +1% $5,181,680,940 295,930,361 AVAX
21 WBTC $19,503.24 +0.3% Buy / Sell Wrapped Bitcoin $261,664,423 +7% $4,780,373,391 245,107 WBTC
22 FTT $24.26 +0.8% Buy / Sell FTX Token $70,655,428 -4% $4,655,236,202 191,909,244 FTT
23 LEO $4.57 +10.3% Buy / Sell UNUS SED LEO $2,307,240 +24% $4,268,764,475 933,840,821 LEO
24 OKB $16.08 +2.8% Buy / Sell OKEx Utility Token $25,822,598 +57% $4,045,456,469 251,627,612 OKB
25 LTC $53.59 -0.2% Buy / Sell Litecoin $533,658,409 -5% $3,819,677,619 71,281,008 LTC
26 LINK $7.76 +0.1% Buy / Sell ChainLink $816,630,252 -46% $3,816,018,987 491,599,970 LINK
27 ETC $27.80 +0.6% Buy / Sell Ethereum Classic $663,953,693 +1% $3,811,980,280 137,132,560 ETC
28 ATOM $12.93 +0.0% Buy / Sell Cosmos $675,930,451 -14% $3,782,477,382 292,586,164 ATOM
29 UNI $6.49 +3.5% Buy / Sell Uniswap $337,357,863 -14% $3,067,695,583 472,396,769 UNI
30 XLM $0.1152 +5.9% Buy / Sell Stellar $279,499,124 +67% $2,934,407,451 25,481,026,905 XLM
31 NEAR $3.59 +0.3% Buy / Sell Near $743,038,516 0% $2,864,160,249 797,866,325 NEAR
32 CRO $0.1110 +0.4% Buy / Sell Crypto.com Chain $39,826,887 +6% $2,803,904,121 25,263,013,692 CRO
33 XMR $150.03 +1.6% Buy / Sell Monero $119,788,480 -4% $2,727,690,182 18,181,072 XMR
34 ALGO $0.3582 +3.4% Buy / Sell Algorand $318,894,788 -24% $2,483,071,505 6,931,156,486 ALGO
35 BCH $116.95 -0.2% Buy / Sell Bitcoin Cash $895,863,377 +1% $2,243,956,831 19,187,694 BCH
36 EXRN $0.0262 0.0% Buy / Sell EXRNchain $0 0% $2,425,824,484 92,500,000,000 EXRN
37 QNT $141.26 +4.9% Buy / Sell Quant $82,395,406 -31% $1,894,901,264 13,413,953 QNT
38 FLOW $1.70 +4.0% Buy / Sell Flow $364,566,714 +356% $1,760,861,767 1,036,200,000 FLOW
39 GMAT $0.7561 -1.7% Buy / Sell GoWithMi $100,056,110 0% $1,897,890,667 2,510,060,000 GMAT
40 VET $0.0232 +1.1% Buy / Sell VeChain Thor $136,347,215 +1% $1,683,941,998 72,511,146,418 VET
41 FIL $5.73 -1.0% Buy / Sell Filecoin $233,145,440 -28% $1,671,154,083 291,604,488 FIL
42 ICP $6.12 +2.0% Buy / Sell Internet Computer $72,513,019 -13% $1,605,162,612 262,244,055 ICP
43 CHZ $0.2382 +0.7% Buy / Sell Chiliz $622,293,633 -23% $1,430,301,308 6,005,279,193 CHZ
44 HBAR $0.0578 +0.2% Buy / Sell Hedera Hashgraph $66,994,889 +6% $1,396,546,172 24,182,531,915 HBAR
45 ETHBULL $970.12 +8048.1% Buy / Sell 3X Long Ethereum Token $1,716,024 -26% $1,402,523,208 1,445,721 ETHBULL
46 XTZ $1.45 +1.3% Buy / Sell Tezos $42,288,324 +4% $1,308,027,076 902,943,867 XTZ
47 MANA $0.7079 +1.1% Buy / Sell Decentraland $174,426,718 -9% $1,283,687,927 1,813,348,260 MANA
48 EOS $1.19 +0.3% Buy / Sell EOS $596,909,149 +16% $1,274,219,921 1,066,618,588 EOS
49 AXS $12.68 +1.9% Buy / Sell AXS.GOLD $295,160,713 0% $1,145,893,118 90,390,814 AXS
50 EGLD $49.15 +4.3% Buy / Sell Elrond $51,728,944 +30% $1,132,049,567 23,033,001 EGLD
51 THETA $1.09 +0.2% Buy / Sell Theta Token $51,858,078 -22% $1,090,870,183 1,000,000,000 THETA
52 AAVE $77.13 +2.0% Buy / Sell Aave $117,739,010 -21% $1,087,811,496 14,102,751 AAVE
53 CUSDC $0.0227 +0.1% Buy / Sell Compound USD Coin $4,858,582 -41% $954,172,466 42,081,748,328 CUSDC
54 BSV $49.37 -0.6% Buy / Sell Bitcoin SV $31,912,432 -4% $947,030,572 19,183,758 BSV
55 KCS $9.25 +0.6% Buy / Sell KuCoin Shares $2,084,342 -2% $904,119,322 97,724,483 KCS
56 TUSD $1.00 +0.1% Buy / Sell TrueUSD $33,938,767 -13% $880,460,849 879,893,819 TUSD
57 1INCH $0.5876 +0.5% Buy / Sell 1inch $69,921,408 -23% $868,973,330 1,478,728,306 1INCH
58 BCHA $61.86 0.0% Buy / Sell Bitcoin Cash ABC $0 0% $1,162,571,970 18,794,058 BCHA
59 SBTC $469,711.89 +1039.2% Buy / Sell Super Bitcoin $132,638 -97% $2,110,778,985 4,494 SBTC
60 IOT $0.2883 -1.2% Buy / Sell IOTA $19,802,190 -43% $801,361,169 2,779,530,283 IOT
61 MKR $772.34 +6.5% Buy / Sell Maker $63,151,994 +14% $755,062,047 977,631 MKR
62 POP $0.6381 +127408.6% Buy / Sell Pop Chest Token $2,434,936 +17073% $1,020,893,300 1,600,000,000 POP
63 OMI $0.0013 +0.4% Buy / Sell ECOMI $2,286,638 +44% $751,915,708 581,910,045,187 OMI
64 NYAN $2.78 +10657.1% Buy / Sell Nyancoin $163 +604% $933,499,362 336,032,743 NYAN
65 CDAI $0.0221 +0.1% Buy / Sell Compound Dai $11,678,986 +96% $743,270,218 33,668,919,687 CDAI
66 BTT $0.0000 +0.1% Buy / Sell BitTorrent $20,299,795 -8% $736,571,369 940,054,375,000,000 BTT
67 GRT $0.0990 +0.0% Buy / Sell Golden Ratio Token $41,812,795 -18% $732,634,090 7,400,273,157 GRT
68 ZEC $56.32 +1.2% Buy / Sell Zcash $98,640,043 -2% $724,650,030 12,866,581 ZEC
69 CAKE $4.87 -0.9% Buy / Sell PancakeSwap $80,829,848 -37% $697,120,872 143,288,930 CAKE
70 HNT $5.23 +3.6% Buy / Sell Hymnode $74,999,320 -15% $675,266,653 129,186,612 HNT
71 NEO $8.85 +3.0% Buy / Sell NEO $49,855,624 +1% $623,899,299 70,530,000 NEO
72 BTSE $4.09 0.0% Buy / Sell BTSE Token $0 0% $663,182,115 162,061,501 BTSE
73 GT $4.29 +0.0% Buy / Sell Gatechain Token $2,381,100 -1% $623,614,169 145,377,817 GT
74 TKX $7.73 +0.4% Buy / Sell Tokenize Xchange $21,209,180 -17% $618,183,058 79,996,000 TKX
75 KLAY $0.1970 +0.3% Buy / Sell Klaytn $66,172,562 -3% $602,107,185 3,057,097,786 KLAY
76 CEL $1.45 -0.2% Buy / Sell Celsius $16,712,433 -36% $594,097,282 410,730,516 CEL
77 HT $4.45 +1.0% Buy / Sell Huobi Token $9,908,105 -9% $583,521,268 130,991,704 HT
78 FTM $0.2274 +0.1% Buy / Sell Fantom $291,740,309 -9% $577,747,894 2,541,152,731 FTM
79 TIME $10.94 +61.9% Buy / Sell Chrono.tech $34,758 +24% $568,801,210 51,970,534 TIME
80 TTT $6.28 +67.8% Buy / Sell TrustNote $364,302 +7% $685,285,315 109,121,373 TTT
81 SNX $2.37 -0.2% Buy / Sell Synthetix Network Token $60,101,386 -45% $566,355,809 239,262,969 SNX
82 GXC $7.79 +1095.2% Buy / Sell GXChain $8,619 -53% $584,414,586 75,000,000 GXC
83 CETH $26.88 +0.2% Buy / Sell Compound Ether $10,298,949 +45% $559,690,400 20,820,500 CETH
84 CRV $0.9323 +1.6% Buy / Sell Curve DAO Token $117,661,591 -14% $526,415,286 564,629,478 CRV
85 NEXO $0.9335 +2.5% Buy / Sell Nexo $11,652,705 +104% $522,761,856 560,000,010 NEXO
86 SAPP $0.7084 +32.6% Buy / Sell Sapphire $4,149,041 +437% $639,637,773 902,955,862 SAPP
87 PAXG $1,657.94 +0.6% Buy / Sell PAX Gold $17,737,671 -26% $509,445,899 307,276 PAXG
88 RUNE $1.59 +1.2% Buy / Sell Thorchain $95,002,165 -9% $477,396,822 300,700,561 RUNE
89 CUSDT $0.0220 +0.1% Buy / Sell Ctether USD $23,252,813 +898% $476,946,285 21,691,221,853 CUSDT
90 BIT $0.4777 +0.3% Buy / Sell BitRewards $38,503,619 -26% $474,907,004 994,251,105 BIT
91 ZIL $0.0314 +0.3% Buy / Sell Zilliqa $128,173,629 -13% $467,824,383 14,893,457,780 ZIL
92 GUSD $1.00 +1.0% Buy / Sell Gemini Dollar $3,981,749 -28% $408,518,044 406,917,824 GUSD
93 DASH $42.26 +1.7% Buy / Sell Dash $88,046,505 +1% $462,231,015 10,937,207 DASH
94 ENJ $0.4618 +0.7% Buy / Sell Enjin Coin $33,737,320 -7% $460,152,221 996,399,956 ENJ
95 BAT $0.3066 +2.0% Buy / Sell Basic Attention Token $55,748,841 +12% $459,899,575 1,500,000,000 BAT
96 AR $9.16 +0.0% Buy / Sell Arweave $32,765,643 -9% $459,235,724 50,108,502 AR
97 PLT $7.81 +12.1% Buy / Sell PlanetPay $9,232 +5% $435,647,706 55,806,317 PLT
98 RPL $24.24 +0.7% Buy / Sell Rocket Pool $696,004 -74% $456,354,564 18,829,393 RPL
99 KAVA $1.54 -0.4% Buy / Sell Kava $28,009,831 -57% $435,514,643 283,143,797 KAVA
100 ETG $26.32 -86.3% Buy / Sell Ethereum Gold $1,710,655 -30% $473,849,225 18,000,000 ETG
101 STX $0.3255 +0.1% Buy / Sell Blockstack $15,232,967 +32% $435,060,808 1,336,611,229 STX
102 FLEX $3.84 0.0% Buy / Sell FLEX Coin $0 0% $378,672,377 98,672,956 FLEX
103 DFI $0.7213 -0.5% Buy / Sell DeFiChain $3,079,762 -43% $428,457,923 593,988,457 DFI
104 COMP $61.62 +1.7% Buy / Sell Compound $68,466,447 -28% $422,497,565 6,856,086 COMP
105 GMT $0.8870 -6.8% Buy / Sell Mercury Protocol $597,048,933 -10% $393,091,573 443,161,982 GMT
106 DCR $28.90 +20.7% Buy / Sell Decred $5,403,781 +42% $415,210,395 14,367,322 DCR
107 XDC $0.0313 +0.8% Buy / Sell XDC Network $8,167,250 +101% $385,681,944 12,305,020,774 XDC
108 LN $149.53 +14.9% Buy / Sell LINK $242,321 0% $901,099,770 6,026,027 LN
109 UST $0.0438 -57.6% Buy / Sell Uservice $273,188,508 -76% $493,602,305 11,279,012,387 UST
110 RVN $0.0357 -4.2% Buy / Sell RavenCoin $321,855,355 +82% $418,411,790 11,721,185,546 RVN
111 WAVES $4.17 -4.7% Buy / Sell Waves $84,044,140 0% $416,691,855 100,000,000 WAVES
112 ALI $0.2241 +756.3% Buy / Sell AiLink Token $7,887,198 +72% $1,161,572,493 5,184,020,527 ALI
113 IOTX $0.0912 +2.1% Buy / Sell IoTeX $94,526,665 -27% $865,777,755 9,490,829,322 IOTX
114 XAUT $1,674.31 +0.6% Buy / Sell Tether Gold $1,342,710 -16% $412,758,097 246,524 XAUT
115 KSM $54.08 +11.4% Buy / Sell Kusama $37,774,069 -28% $485,599,019 8,980,098 KSM
116 XEM $0.0530 +5.6% Buy / Sell NEM $60,968,039 +10% $477,269,075 8,999,999,999 XEM
117 SUSHI $4.43 -6.7% Buy / Sell Sushi $310,033,802 -22% $1,064,211,399 240,157,825 SUSHI
118 LUNA $2.86 +5.4% Buy / Sell Luna $1,283,967,558 +32% $401,790,814 140,728,384 LUNA
119 CELO $1.18 +4.1% Buy / Sell Celo $32,289,727 -6% $531,655,684 450,833,963 CELO
120 BTG $24.83 +3.3% Buy / Sell Bitcoin Gold $12,910,326 -26% $434,868,927 17,513,924 BTG
121 KDA $3.15 +10.9% Buy / Sell Kadena $106,750,440 -40% $579,855,879 184,053,151 KDA
122 LRC $0.3090 +7.2% Buy / Sell Loopring $51,748,248 -12% $413,759,876 1,338,996,537 LRC
123 HOT $0.0021 +0.9% Buy / Sell Hydro Protocol $568,592,752 +12% $369,222,915 177,619,433,541 HOT
124 GNO $177.97 -3.6% Buy / Sell Gnosis $6,999,775 -65% $459,086,527 2,579,589 GNO
125 GNT $0.4813 +128.8% Buy / Sell Golem $202,079 +380% $481,280,000 1,000,000,000 GNT
126 QTUM $4.66 -3.0% Buy / Sell Qtum $256,323,222 -37% $486,206,683 104,267,057 QTUM
127 ZRX $1.07 +47.4% Buy / Sell 0x $1,432,590,765 +2386% $910,886,895 847,496,055 ZRX
128 ONE $0.0394 +0.5% Buy / Sell Harmony $129,990,751 -19% $480,456,068 12,179,228,256 ONE
129 IOST $0.0461 -9.1% Buy / Sell IOStoken $4,860,500,655 +117% $1,065,251,313 23,118,988,868 IOST
130 AMP $0.0052 +4.1% Buy / Sell HyperSpace $11,638,036 +43% $400,303,822 77,287,488,663 AMP
131 YFI $20,923.19 -0.9% Buy / Sell yearn.finance $135,886,991 -18% $746,803,515 35,693 YFI
132 UMA $9.83 +3.9% Buy / Sell UMA $509,346,345 +61% $642,307,623 65,368,377 UMA
133 BNT $2.30 -3.2% Buy / Sell Bancor $8,805,086 -79% $602,887,319 261,690,905 BNT
134 LPT $23.99 -6.8% Buy / Sell livepeer $20,635,453 -6% $597,694,868 24,918,514 LPT
135 OMG $4.16 -1.5% Buy / Sell OmiseGO $139,664,926 -27% $582,900,109 140,245,398 OMG
136 ANKR $0.0684 -1.9% Buy / Sell Ankr $27,770,992 -13% $558,285,226 8,162,899,378 ANKR
137 RNDR $2.57 -5.7% Buy / Sell Render Token $45,945,462 -30% $549,415,526 213,557,692 RNDR
138 XWC $0.5581 +0.2% Buy / Sell WhiteCoin $8,306,555 -5% $533,078,781 955,138,705 XWC
139 VLX $0.2297 -2.0% Buy / Sell Velas $3,857,956 -5% $521,228,814 2,269,573,464 VLX
140 ICX $0.6606 -1.8% Buy / Sell ICON $18,472,123 -31% $484,887,263 734,039,603 ICX
141 ONT $0.5517 -2.2% Buy / Sell Ontology $52,475,228 -21% $482,882,896 875,249,524 ONT
142 CHSB $0.4809 -2.8% Buy / Sell SwissBorg $956,495 +8% $457,705,112 951,754,603 CHSB
143 DYDX $5.33 -6.0% Buy / Sell dYdX $115,040,644 -36% $454,248,990 85,290,790 DYDX
144 TRIBE $0.5793 -1.2% Buy / Sell 360 Tribe $14,050,059 +21% $453,973,980 783,637,295 TRIBE
145 WAXP $0.2892 -3.3% Buy / Sell WAX Protocol Token $22,886,937 +4% $451,050,960 1,559,847,009 WAXP
146 BC $0.0460 -4.4% Buy / Sell Block-chain.com $1,960,254 -28% $441,756,371 9,600,000,000 BC
147 SC $0.0088 -4.0% Buy / Sell Siacoin $31,476,008 +22% $439,867,130 50,245,215,000 SC
148 ZEN $36.09 -3.7% Buy / Sell Horizen $22,852,759 +12% $437,774,054 12,129,819 ZEN
149 REN $0.4255 +7.5% Buy / Sell REN $152,403,643 +23% $425,501,960 1,000,000,000 REN
150 SYS $0.5755 +2.2% Buy / Sell Syscoin $15,193,629 -4% $364,875,068 634,052,259 SYS
151 BTMX $0.4235 -2.4% Buy / Sell Bitmax Token $10,563 -79% $315,006,575 743,798,994 BTMX
152 POLY $0.4176 -1.0% Buy / Sell Polymath $34,511,148 +56% $360,741,804 863,928,753 POLY
153 UOS $1.33 -3.2% Buy / Sell Ultra $7,169,241 -25% $359,602,738 270,391,922 UOS
154 TEL $0.0057 -2.3% Buy / Sell Telcoin $2,708,735 -3% $350,167,462 61,355,879,320 TEL
155 WAX $0.2883 -3.0% Buy / Sell WAX Token (ERC-20) $7,734,755 -5% $349,828,749 1,213,309,523 WAX
156 HIVE $0.9381 -3.3% Buy / Sell blockhive $9,684,559 -27% $348,262,241 371,261,454 HIVE
157 BAL $11.96 -4.8% Buy / Sell Balancer $14,985,272 -8% $342,989,633 28,673,944 BAL
158 DAG $0.1272 -7.4% Buy / Sell Constellation $2,442,560 +39% $321,019,718 2,523,049,208 DAG
159 WRX $0.6526 -0.8% Buy / Sell WazirX $19,991,233 +42% $297,907,758 456,517,027 WRX
160 DGB $0.0193 -4.7% Buy / Sell DigiByte $12,452,658 -5% $292,968,059 15,142,787,504 DGB
161 OGN $0.2903 -1.7% Buy / Sell Origin Protocol $15,402,673 -22% $289,157,605 995,991,752 OGN
162 LSK $1.98 -2.4% Buy / Sell Lisk $12,115,478 -66% $286,416,613 144,818,773 LSK
163 WIN $0.0003 +6.2% Buy / Sell WINk $35,460,415 +9% $279,862,588 961,737,300,000 WIN
164 SXP $1.44 +3.1% Buy / Sell Swipe $105,878,621 +58% $279,673,139 194,568,789 SXP
165 SUPER $0.6911 -2.2% Buy / Sell SuperCoin $12,798,293 -19% $279,496,973 404,410,904 SUPER
166 PLA $0.8578 -4.7% Buy / Sell PLANET $23,485,893 -10% $259,237,724 302,211,852 PLA
167 COTI $0.2333 +5.3% Buy / Sell COTI $28,102,310 -7% $244,480,611 1,048,141,495 COTI
168 XDB $0.3119 -4.1% Buy / Sell DigitalBits $1,035,394 -11% $237,723,436 762,155,983 XDB
169 FET $0.3426 +5.1% Buy / Sell Fetch $58,815,773 +7% $235,761,636 688,117,805 FET
170 CTC $1.14 -2.5% Buy / Sell Credit Tag Chain $6,473,974 -16% $235,680,568 207,154,279 CTC
171 CELR $0.0417 -3.2% Buy / Sell Celer Network $82,665,777 -36% $235,677,280 5,645,454,936 CELR
172 DENT $0.0024 +0.4% Buy / Sell Dent $326,764,356 +46% $234,153,277 95,654,960,453 DENT
173 POWR $0.5408 -1.4% Buy / Sell Power Ledger $37,504,976 +15% $232,394,011 429,712,892 POWR
174 XYO $0.0182 -5.0% Buy / Sell XYO $2,972,657 -33% $226,363,009 12,463,715,146 XYO
175 CHR $0.3947 -1.1% Buy / Sell Chromia $58,476,482 -11% $223,943,858 567,369,439 CHR
176 SNT $0.0560 +0.6% Buy / Sell Status $18,309,361 -48% $217,167,163 3,880,483,788 SNT
177 ARRR $1.13 -1.5% Buy / Sell Pirate Chain $272,805 -18% $215,489,608 190,622,198 ARRR
178 EWT $5.16 -3.1% Buy / Sell Energy Web Token $1,096,548 +14% $213,329,011 41,309,807 EWT
179 LYXE $13.99 -4.9% Buy / Sell LUKSO Token $2,170,167 -25% $212,724,291 15,205,916 LYXE
180 MED $0.0391 -0.5% Buy / Sell MediBloc $165,578 -26% $210,569,396 5,382,401,140 MED
181 OCEAN $0.4725 +0.3% Buy / Sell Ocean Protocol $24,901,555 -5% $205,080,233 434,026,837 OCEAN
182 ORBS $0.0704 -2.6% Buy / Sell Orbs $4,284,552 -12% $204,024,068 2,898,209,169 ORBS
183 CTSI $0.3737 -1.9% Buy / Sell Cartesi $10,360,371 -36% $194,433,027 520,311,128 CTSI
184 ARDR $0.1942 +1.2% Buy / Sell Ardor $9,460,074 +76% $193,884,535 998,466,231 ARDR
185 MXC $0.0791 -3.5% Buy / Sell Machine Xchange Coin $11,177,997 -17% $192,839,577 2,437,203,515 MXC
186 CVC $0.2852 +1.7% Buy / Sell Civic $41,729,421 +112% $191,111,065 670,000,000 CVC
187 ANT $4.98 +1.5% Buy / Sell Aragon $45,783,250 +5% $189,656,018 38,063,494 ANT
188 DIVI $0.0678 -0.9% Buy / Sell Divi $234,024 -9% $187,445,821 2,765,500,564 DIVI
189 TRAC $0.4827 -1.9% Buy / Sell OriginTrail $2,281,897 -22% $177,785,983 368,290,542 TRAC
190 MDX $0.2167 -2.8% Buy / Sell Mediex $8,239,349 -10% $177,125,464 817,205,392 MDX
191 NMR $29.60 -0.6% Buy / Sell Numeraire $5,167,432 -40% $175,253,411 5,919,958 NMR
192 MIR $1.22 -4.0% Buy / Sell MIR COIN $10,974,105 -36% $174,876,163 143,294,273 MIR
193 IDOL $0.1619 -1.0% Buy / Sell IDOLCOIN $945 -75% $166,276,742 1,027,278,226 IDOL
194 REQ $0.2145 -2.0% Buy / Sell Request Network $10,709,527 -17% $166,217,013 775,024,769 REQ
195 RSR $0.0125 -3.9% Buy / Sell Reserve Rights Token $67,182,837 +29% $165,055,656 13,157,802,677 RSR
196 BAND $3.93 -2.3% Buy / Sell Band Protocol $31,457,747 -11% $163,505,569 41,591,943 BAND
197 XVG $0.0097 -4.2% Buy / Sell Verge $4,346,053 -12% $160,795,415 16,498,936,538 XVG
198 ELF $0.3340 +0.9% Buy / Sell aelf $45,891,058 +128% $154,073,883 461,329,999 ELF
199 VTHO $0.0034 -3.3% Buy / Sell VeThor Token $3,919,520 -34% $153,294,001 45,630,774,011 VTHO
200 TON $3.64 -2.3% Buy / Sell Target 2022 Set $47,439 -8% $152,780,222 41,959,380 TON
201 DUSK $0.3772 +0.1% Buy / Sell DUSK Network $20,195,312 -6% $146,897,025 389,489,794 DUSK
202 OXT $0.2457 -0.4% Buy / Sell Orchid Protocol $12,352,482 -54% $145,343,970 591,544,729 OXT
203 STMX $0.0144 -0.6% Buy / Sell Crypterio $10,741,278 -14% $144,388,901 10,000,000,000 STMX
204 MWC $13.24 +7.2% Buy / Sell MimbleWimbleCoin $141,888 +4% $143,295,206 10,821,757 MWC
205 ARK $0.8756 -1.2% Buy / Sell Ark $4,149,398 -4% $143,254,705 163,610,754 ARK
206 BIFI $1,833.50 +61033.5% Buy / Sell BitcoinFile $3,460,174 -13% $143,012,748 78,000 BIFI
207 STORJ $0.9941 -3.0% Buy / Sell Storj $25,245,999 -16% $142,932,503 143,787,439 STORJ
208 SURE $0.0054 -5.1% Buy / Sell inSure $8,596 +175% $141,596,059 26,451,300,798 SURE
209 DERO $12.61 -0.3% Buy / Sell Dero $428,766 -53% $141,557,698 11,225,378 DERO
210 RLC $1.87 +0.5% Buy / Sell iExec RLC $8,501,235 -51% $133,290,739 71,332,547 RLC
211 SOUL $1.28 -2.0% Buy / Sell Phantasma $1,301,195 -43% $133,240,355 104,185,056 SOUL
212 STPT $0.0914 -1.7% Buy / Sell STP Network $8,866,220 -30% $132,774,857 1,452,836,946 STPT
213 TOMO $1.51 -0.0% Buy / Sell TomoChain $25,621,597 +23% $132,197,089 87,769,909 TOMO
214 STORM $0.0142 -30.0% Buy / Sell Storm $97,111 -43% $131,903,489 9,293,310,496 STORM
215 NKN $0.1962 -3.2% Buy / Sell NKN $4,077,050 -23% $127,545,519 650,000,000 NKN
216 RIF $0.1538 -2.4% Buy / Sell RIF Token $1,340,696 +53% $127,522,393 829,300,006 RIF
217 STEEM $0.3185 -0.5% Buy / Sell Steem $5,502,404 -55% $125,804,698 394,951,699 STEEM
218 EURS $1.10 -2.2% Buy / Sell EURS $8,276,247 +57% $125,690,643 114,125,940 EURS
219 AETH $2,349.50 -4.2% Buy / Sell Aave ETH $606,699 +10% $125,612,229 53,463 AETH
220 DAWN $1.70 -2.4% Buy / Sell Dawn Protocol $3,535,760 +19% $123,158,105 72,498,404 DAWN
221 SUN $0.0117 -1.1% Buy / Sell SUN $52,195,828 -25% $122,603,727 10,514,908,025 SUN
222 META $0.0726 -1.5% Buy / Sell Metadium $1,866,552 +9% $122,578,636 1,687,369,624 META
223 VERI $55.93 +7.8% Buy / Sell Veritaseum $37,135 +3% $120,220,963 2,149,646 VERI
224 BCD $0.6239 -3.2% Buy / Sell Bitcoin Diamond $4,359,976 -62% $117,391,854 188,156,898 BCD
225 BDX $0.0769 +0.2% Buy / Sell Beldex $671,512 +9% $115,386,650 1,500,000,000 BDX
226 UTK $0.2455 -3.2% Buy / Sell Utrust $12,079,762 -17% $112,920,072 460,000,000 UTK
227 XPR $0.0116 -3.0% Buy / Sell Proton $8,682,884 -47% $111,690,050 9,660,719,348 XPR
228 HYN $0.5328 +83.2% Buy / Sell Hyperion $475 -52% $110,859,948 208,078,733 HYN
229 UBT $0.7296 -2.8% Buy / Sell Unibright $990,165 -6% $109,445,095 150,000,000 UBT
230 PRO $1.88 -5.2% Buy / Sell Propy $2,632,310 -5% $108,581,596 57,896,591 PRO
231 FUN $0.0101 -1.2% Buy / Sell FunFair $3,238,265 -77% $106,911,756 10,598,879,189 FUN
232 QKC $0.0158 -3.4% Buy / Sell QuarkChain $2,852,713 -67% $104,580,820 6,637,002,109 QKC
233 IDEX $0.1599 -2.7% Buy / Sell IDEX $12,608,482 -60% $101,962,091 637,710,204 IDEX
234 C20 $3.06 -4.5% Buy / Sell CRYPTO20 $112,704 +232% $101,953,351 33,292,581 C20
235 ETN $0.0057 -2.8% Buy / Sell Electroneum $171,968 -13% $101,455,414 17,914,458,882 ETN
236 SETH $2,708.55 -0.8% Buy / Sell Sether $27,126,461 +16186% $99,321,539 36,670 SETH
237 MTL $1.46 -2.9% Buy / Sell Metal $8,095,285 -24% $94,669,269 64,633,864 MTL
238 HNS $0.1947 -1.4% Buy / Sell Handshake $1,148,635 -4% $91,668,806 470,807,566 HNS
239 HUNT $0.8275 -0.4% Buy / Sell HUNT Token $30,416,145 -46% $90,412,206 109,257,944 HUNT
240 AMPL $0.9259 -5.1% Buy / Sell Ampleforth $3,532,020 -22% $89,988,492 97,188,299 AMPL
241 ROOK $109.64 +11.2% Buy / Sell Reckoon $2,407,721 -40% $88,414,546 806,400 ROOK
242 CUSD $0.9933 -0.7% Buy / Sell Carbon Money $1,039,738 +118% $86,191,834 86,771,263 CUSD
243 IQ $0.0085 -3.7% Buy / Sell Everipedia $3,333,401 +6% $85,429,997 10,018,594,858 IQ
244 BTCV $5.10 +0.2% Buy / Sell Bitcoin Vault $121,516 -1% $83,570,174 16,391,975 BTCV
245 MLN $56.80 -1.8% Buy / Sell Melon $7,446,249 -57% $82,580,781 1,453,964 MLN
246 SAI $15.04 0.0% Buy / Sell Single Collateral DAI $0 0% $80,851,622 5,377,470 SAI
247 SUSD $1.01 -0.1% Buy / Sell sUSD $23,615,356 +373% $78,952,988 78,345,162 SUSD
248 IRIS $0.0631 +0.7% Buy / Sell IRIS Network $3,098,227 -47% $78,029,655 1,236,925,174 IRIS
249 VRA $0.0212 -3.0% Buy / Sell VERAsity $104,162,764 -33% $77,259,979 3,636,740,829 VRA
250 COVAL $0.0432 -3.5% Buy / Sell Circuits of Value $1,055,911 +27% $77,107,393 1,786,764,779 COVAL
251 ELA $3.68 -2.8% Buy / Sell Elastos $542,983 -13% $77,027,698 20,916,486 ELA
252 DAD $0.1385 -3.3% Buy / Sell Decentralized Digital Advertising $2,331,021 -31% $75,896,081 547,916,540 DAD
253 PRE $0.1904 -5.8% Buy / Sell Presearch $713,303 +109% $75,510,619 396,578,435 PRE
254 AERGO $0.2083 +3.2% Buy / Sell Aergo $34,119,148 +300% $75,497,503 362,462,199 AERGO
255 LEND $1.46 0.0% Buy / Sell Aave $0 0% $74,961,353 51,273,009 LEND
256 WAN $0.3714 -1.4% Buy / Sell Wanchain $2,516,695 -39% $71,716,003 193,112,563 WAN
257 ARPA $0.0727 -1.4% Buy / Sell ARPA Chain $21,326,116 +4% $71,439,632 982,174,603 ARPA
258 KIN $0.0000 -3.9% Buy / Sell Kin $1,854,853 0% $71,127,720 1,737,204,746,105 KIN
259 VXV $1.86 -1.1% Buy / Sell Vectorspace AI $321,851 -8% $70,707,375 37,971,940 VXV
260 AVA $1.36 -4.0% Buy / Sell Travala.com $4,430,867 +1% $70,136,964 51,758,282 AVA
261 LOOM $0.0817 -1.7% Buy / Sell Loom Network $5,096,207 -30% $68,140,197 833,914,552 LOOM
262 ADS $2.81 -1.1% Buy / Sell Adshares $340,670 -46% $67,438,587 24,021,361 ADS
263 GAS $4.75 -0.1% Buy / Sell Gas $9,434,269 -9% $66,150,413 13,935,116 GAS
264 TT $0.0075 -2.6% Buy / Sell ThunderCore $5,473,118 -4% $65,016,802 8,614,400,793 TT
265 QC $0.1413 -1.1% Buy / Sell Qcash $149,795,485 +3% $64,992,054 460,000,200 QC
266 AVINOC $0.3880 -1.3% Buy / Sell AVINOC $884,639 -28% $64,808,645 167,018,564 AVINOC
267 VRSC $0.9573 +31.5% Buy / Sell Verus Coin $107,151 +495% $64,263,989 67,129,381 VRSC
268 COCOS $1.16 -1.8% Buy / Sell COCOS BCX $213,381,880 -12% $63,941,879 54,900,637 COCOS
269 KMD $0.4881 -2.8% Buy / Sell Komodo $1,156,512 -29% $63,723,204 130,549,440 KMD
270 UQC $6.37 -9.3% Buy / Sell Uquid Coin $497,017 +19% $63,662,425 10,000,000 UQC
271 NOIA $0.1321 +93.9% Buy / Sell NOIA Network $464,083 +25% $63,332,763 479,487,714 NOIA
272 LINA $0.0190 -3.4% Buy / Sell LINA $5,136,514 -23% $62,072,170 3,273,485,238 LINA
273 CRE $0.0070 -2.4% Buy / Sell Carry $4,337,330 +16% $61,260,126 8,813,912,010 CRE
274 NGC $0.7687 -2.6% Buy / Sell NAGA $13,424 +58% $59,890,980 77,910,266 NGC
275 CDT $0.0885 -6.5% Buy / Sell Blox $180,222 -17% $59,718,087 674,579,184 CDT
276 BURST $0.0221 0.0% Buy / Sell Burst $0 0% $46,914,892 2,120,642,444 BURST
277 MFT $0.0063 -1.6% Buy / Sell Mainframe $4,393,560 -5% $58,881,488 9,386,552,599 MFT
278 ALEPH $0.2987 +9.3% Buy / Sell Aleph $802,655 +31% $57,779,331 193,414,623 ALEPH
279 BTS $0.0211 -3.6% Buy / Sell BitShares $6,165,179 -3% $57,136,420 2,710,195,992 BTS
280 ADX $0.3956 -3.8% Buy / Sell AdEx $9,146,191 +25% $56,399,408 142,557,524 ADX
281 LTO $0.1844 -3.8% Buy / Sell LTO Network $4,188,405 -12% $55,645,748 301,824,025 LTO
282 KAI $0.0312 -5.0% Buy / Sell KardiaChain $2,182,683 +12% $54,575,334 1,750,000,000 KAI
283 BMX $0.3073 +1.9% Buy / Sell BitMart Token $2,570,595 -5% $54,119,365 176,130,087 BMX
284 TPT $0.0155 -0.5% Buy / Sell Teleport $379,593 -14% $53,877,595 3,466,457,401 TPT
285 DNT $0.0716 -0.7% Buy / Sell district0x $3,625,047 +1% $53,820,200 751,221,716 DNT
286 SWAP $0.6663 -6.9% Buy / Sell SwapCash $61,405 -82% $52,350,046 78,569,865 SWAP
287 MIX $0.0101 -2.4% Buy / Sell MixMarvel $3,514,724 +4% $52,160,565 5,143,070,000 MIX
288 LCX $0.0928 -0.1% Buy / Sell LCX $908,223 -72% $52,135,249 561,782,429 LCX
289 WHALE $6.71 -3.6% Buy / Sell Whale Coin $1,026,897 -48% $51,694,748 7,701,813 WHALE
290 NCT $0.0331 -0.3% Buy / Sell PolySwarm $1,074,942 -18% $51,221,448 1,546,457,129 NCT
291 DATA $0.0728 +1.2% Buy / Sell Streamr DATAcoin $2,620,714 -18% $50,756,269 697,152,733 DATA
292 NEST $0.0250 -6.9% Buy / Sell Nest $3,453,100 -19% $50,641,972 2,029,506,592 NEST
293 PLTC $0.4613 -8.1% Buy / Sell PlatonCoin $89,686 -73% $49,675,994 107,678,553 PLTC
294 GBYTE $61.25 +70.5% Buy / Sell Obyte $5,872 -13% $49,260,632 804,275 GBYTE
295 COS $0.0143 -0.6% Buy / Sell Contentos $4,187,105 +38% $49,045,506 3,425,816,938 COS
296 NVT $0.1391 +371.5% Buy / Sell Nova Token $123,110 -3% $48,554,124 349,090,349 NVT
297 BLZ $0.1470 -4.0% Buy / Sell Bluzelle $6,483,112 -2% $47,880,292 325,637,488 BLZ
298 QASH $0.0701 +10.1% Buy / Sell QASH $308,269 +47% $47,331,615 674,999,989 QASH
299 CTXC $0.2469 -2.1% Buy / Sell Cortex $6,774,354 -38% $47,279,540 191,529,550 CTXC
300 PUT $0.0023 +159.4% Buy / Sell PutinCoin $11,997 +43% $47,101,279 20,573,038,651 PUT
301 GRS $0.5872 -2.5% Buy / Sell Groestlcoin $3,419,820 -47% $46,714,621 79,559,124 GRS
302 MOC $0.1674 -2.2% Buy / Sell Mossland $2,952,646 -10% $46,098,541 275,448,014 MOC
303 RADS $4.15 0.0% Buy / Sell Radium $0 0% $17,427,654 4,197,611 RADS
304 SBD $4.29 -0.9% Buy / Sell Steem Backed Dollars $1,680,131 -2% $45,816,506 10,686,388 SBD
305 RFR $0.0093 -2.9% Buy / Sell Refereum $1,782,450 +8% $45,243,691 4,877,586,401 RFR
306 TRB $19.13 -3.5% Buy / Sell Tribe $9,786,719 -6% $44,573,841 2,330,277 TRB
307 NRG $0.8816 -5.5% Buy / Sell Energi $480,708 +44% $44,563,840 50,550,228 NRG
308 SIX $0.1613 -0.9% Buy / Sell SIX Network $1,373,002 -10% $44,162,149 273,776,596 SIX
309 DASHD $0.5653 +0.4% Buy / Sell Dash Diamond $93,174 +36% $43,652,344 77,222,859 DASHD
310 GRID $1.10 -3.6% Buy / Sell Grid+ $5,764 -18% $43,105,191 39,266,491 GRID
311 CTK $1.20 +0.5% Buy / Sell Cryptyk $8,880,973 -15% $42,818,784 35,787,109 CTK
312 USDK $1.00 +0.4% Buy / Sell USDK $140,742,609 +11% $42,674,324 42,478,711 USDK
313 SNOW $5.05 -20.3% Buy / Sell SnowBlossom $21,268 -55% $42,533,330 8,415,800 SNOW
314 XZC $3.28 -4.7% Buy / Sell Zcoin $1,708 +157% $42,505,960 12,964,800 XZC
315 PNK $0.0804 -3.8% Buy / Sell Kleros $450,843 -35% $42,068,485 523,496,520 PNK
316 PNY $0.2925 -3.1% Buy / Sell Peony Coin $165,280 +13% $41,724,315 142,642,579 PNY
317 BEL $0.8673 +1.7% Buy / Sell Belrium $2,779,454 -26% $41,631,633 48,000,000 BEL
318 FSN $0.5778 -4.9% Buy / Sell Fusion $746,402 -41% $41,036,904 71,026,424 FSN
319 BTM $0.0233 -2.1% Buy / Sell Bytom $2,996,764 +2% $40,424,414 1,738,522,538 BTM
320 AION $0.0794 -3.9% Buy / Sell Aion $6,476,198 -44% $39,872,885 502,480,282 AION
321 SNL $0.1623 -4.7% Buy / Sell Sport and Leisure $521,173 -12% $39,710,854 244,734,724 SNL
322 GAT $0.0552 +1.2% Buy / Sell Global Awards Token $72,554,681 -15% $39,250,962 711,665,302 GAT
323 DGD $512.15 -4.5% Buy / Sell DigixDAO $29,744 +55% $39,165,273 76,472 DGD
324 VITE $0.0448 -1.0% Buy / Sell VITE $1,872,796 -23% $38,798,862 866,057,182 VITE
325 CSC $0.0010 -1.5% Buy / Sell Casinocoin $13,013 -21% $38,604,203 39,999,535,032 CSC
326 NULS $0.4005 -1.7% Buy / Sell Nuls $8,247,313 -43% $38,520,928 96,193,273 NULS
327 SCP $0.8053 +14.3% Buy / Sell SiaPrime Coin $40,766 -66% $38,518,156 47,829,541 SCP
328 BEAM $0.3531 +0.8% Buy / Sell BEAM $4,703,917 -37% $38,432,851 108,843,840 BEAM
329 GIO $0.0267 -6.6% Buy / Sell Graviocoin $452 -28% $38,322,199 1,437,646,141 GIO
330 HDP.Ф $0.5674 +2.5% Buy / Sell HEdpAY $42,185 +15262% $37,554,826 66,189,788 HDP.Ф
331 UPP $0.1127 -2.5% Buy / Sell Sentinel Protocol $1,814,131 -51% $36,968,588 328,093,657 UPP
332 POLIS $1.68 -4.5% Buy / Sell Polis $2,942,426 -27% $36,378,837 21,600,000 POLIS
333 PIT $0.0000 -2.2% Buy / Sell PITSTOP $447,822 -17% $36,374,912 40,653,007,346,031,870 PIT
334 QSP $0.0505 -2.0% Buy / Sell Quantstamp $541,479 -21% $36,267,897 717,645,652 QSP
335 MRPH $0.9661 -0.8% Buy / Sell Morpheus Network $181 0% $36,248,197 37,520,088 MRPH
336 YLD $0.2472 -10.8% Buy / Sell Yield Coin $1,402,228 +71% $36,038,430 145,796,553 YLD
337 HTB $0.0465 -3.3% Buy / Sell Hotbit Token $229,428 +4% $35,990,294 774,153,016 HTB
338 AE $0.0894 -3.2% Buy / Sell Aeternity $1,674,234 -5% $35,523,855 397,412,314 AE
339 AKRO $0.0129 +0.4% Buy / Sell Akropolis $6,022,110 -28% $35,037,393 2,709,327,981 AKRO
340 BOA $0.1125 -1.4% Buy / Sell BOSAGORA $1,080,208 -14% $34,162,546 303,595,031 BOA
341 MDT $0.0563 -1.9% Buy / Sell Measurable Data Token $22,482,972 +126% $34,143,726 606,319,736 MDT
342 SOLVE $0.0762 +4.2% Buy / Sell SOLVE $183,233 +49% $33,765,107 443,000,000 SOLVE
343 SNTR $0.0002 +0.5% Buy / Sell Silent Notary $34,555 -21% $33,458,420 159,642,058,841 SNTR
344 BRD $0.3877 -6.8% Buy / Sell Bread $2,384,543 -20% $33,254,402 85,775,321 BRD
345 XCP $12.71 -4.5% Buy / Sell Counterparty $85,379 -23% $33,133,206 2,606,593 XCP
346 SLX $0.0042 +0.6% Buy / Sell Slate $3,955 +8% $33,090,658 7,858,322,009 SLX
347 AUTO $433.04 -4.7% Buy / Sell CUBE $10,445,469 +129% $32,935,154 76,055 AUTO
348 GET $2.04 -3.8% Buy / Sell GUTS $26,019 -26% $32,453,511 15,909,015 GET
349 LOC $1.96 -1.3% Buy / Sell LockTrip $66,082 +68% $32,302,732 16,510,837 LOC
350 PIB $0.0027 +7.1% Buy / Sell Pibble $296,465 +24% $31,514,353 11,743,600,981 PIB
351 VSYS $0.0125 +0.6% Buy / Sell V Systems $2,263,010 -7% $31,358,426 2,501,179,352 VSYS
352 CXO $0.1850 -13.0% Buy / Sell CargoX $117,778 -40% $30,920,101 167,160,148 CXO
353 APL $0.0021 +1.1% Buy / Sell Apollo Coin $1,072,970 -23% $30,752,215 14,685,096,531 APL
354 KRT $0.0008 -0.6% Buy / Sell TerraKRW $152,118 +45% $30,527,269 37,314,507,719 KRT
355 XHV $2.10 -3.9% Buy / Sell Haven Protocol $199,738 -20% $30,524,271 14,534,223 XHV
356 ANJ $0.2354 -2.7% Buy / Sell ANJ $94,610 +22% $30,282,768 128,645,461 ANJ
357 ECO $0.0085 +8376.8% Buy / Sell Ormeus Ecosystem $230,758 +4% $29,900,618 3,518,670,884 ECO
358 FLM $0.1995 -6.0% Buy / Sell Folm $7,611,851 +3% $29,847,583 149,641,659 FLM
359 NWC $0.2003 -3.1% Buy / Sell Newscrypto Coin $2,212,005 -55% $29,846,137 149,030,910 NWC
360 RAC $2.94 -1.5% Buy / Sell RoboAdvisorCoin $445 -87% $29,412,092 10,000,000 RAC
361 WICC $0.1366 -1.3% Buy / Sell WaykiChain $1,702,080 +14% $28,684,577 210,000,000 WICC
362 DAPS $0.0004 +4035.6% Buy / Sell DAPS Coin $26,869 +14% $25,777,529 62,671,405,800 DAPS
363 HIBS $0.0025 -0.7% Buy / Sell Hiblocks $153,693 -27% $25,128,008 10,056,065,137 HIBS
364 NIM $0.0028 -1.4% Buy / Sell Nimiq $932,137 -10% $24,990,207 9,007,415,804 NIM
365 GTO $0.0361 +26.1% Buy / Sell Gifto $26,947,116 +1165% $23,890,481 662,679,535 GTO
366 NPXS $0.0009 +20.0% Buy / Sell Pundi X $2,398 +872% $22,827,405 26,402,753,287 NPXS
367 YCC $0.0046 +0.0% Buy / Sell Yuan Chain $60,997 -35% $22,654,663 4,961,514,173 YCC
368 QRL $0.2876 -8.0% Buy / Sell Quantum Resistant Ledger $59,246 -19% $21,874,012 76,046,803 QRL
369 BEPRO $0.0031 -4.5% Buy / Sell BetProtocol $524,157 -7% $20,960,839 6,843,990,106 BEPRO
370 MITH $0.0328 +9.0% Buy / Sell Mithril $17,354,748 +198% $20,294,379 618,753,636 MITH
371 SHX $0.0038 -0.2% Buy / Sell Stronghold Token $117,469 -35% $20,286,238 5,374,948,823 SHX
372 DRGN $0.0543 +5.2% Buy / Sell Dragonchain $211,042 -23% $20,028,234 368,540,931 DRGN
373 RDD $0.0006 -1.5% Buy / Sell ReddCoin $48,352 +40% $19,806,193 30,800,263,607 RDD
374 AXEL $0.1867 -3.5% Buy / Sell AXEL $166,820 -22% $19,598,418 104,971,060 AXEL
375 SICA $0.0401 0.0% Buy / Sell SignatureChain $0 0% $30,688,036 765,779,225 SICA
376 VIDT $0.4087 -3.1% Buy / Sell V-ID blockchain $2,660,488 -24% $18,916,181 46,282,792 VIDT
377 STRAT $0.1404 -5.0% Buy / Sell Stratis $3 -97% $18,874,457 134,472,789 STRAT
378 JUP $0.0183 -6.4% Buy / Sell Jupiter $275,687 +5% $18,306,631 1,000,000,000 JUP
379 PIVX $0.2588 -5.7% Buy / Sell PIVX $187,716 +115% $17,727,385 68,486,726 PIVX
380 IQN $2.94 -2.6% Buy / Sell IQeon $1,642,423 -29% $16,154,272 5,491,860 IQN
381 FOAM $0.0452 -2.5% Buy / Sell FOAM Token $4,730 -44% $16,073,452 355,364,948 FOAM
382 MHC $0.0049 -2.1% Buy / Sell #MetaHash $256,425 -1% $15,984,442 3,229,822,972 MHC
383 GRIN $0.1596 -8.3% Buy / Sell Grin $2,326,382 -70% $15,707,469 98,447,220 GRIN
384 PLU $8.35 +4.3% Buy / Sell Pluton $803,556 +35% $15,463,351 1,852,000 PLU
385 DSLA $0.0029 +0.1% Buy / Sell DSLA Protocol $881,025 -3% $15,195,704 5,237,163,293 DSLA
386 IDRT $0.0001 -0.0% Buy / Sell Rupiah Token $230,693 +7% $15,155,992 216,916,850,918 IDRT
387 ETZ $0.0740 +5688.7% Buy / Sell Ether Zero $82,052 -65% $14,759,032 199,521,747 ETZ
388 SAN $0.2011 -1.5% Buy / Sell Santiment Network Token $2,363 +73% $12,880,876 64,048,080 SAN
389 ZANO $0.9809 -10.9% Buy / Sell Zano $29,209 -51% $12,840,726 13,090,593 ZANO
390 ZEL $0.1585 -0.2% Buy / Sell ZelCash $10,916 +57% $23,557,519 148,611,913 ZEL
391 MINDS $1.42 -11.0% Buy / Sell Minds $304,121 +138% $12,835,733 9,056,153 MINDS
392 MFG $0.0483 -4.2% Buy / Sell SyncFab $35,994 +37% $12,771,804 264,489,556 MFG
393 PPT $0.3476 +0.8% Buy / Sell Populous $316,162 -8% $12,592,997 36,226,899 PPT
394 ABT $0.1266 -4.3% Buy / Sell Arcblock $1,416,637 -36% $12,481,457 98,580,000 ABT
395 CRPT $0.1381 -0.5% Buy / Sell Crypterium $397,929 -46% $11,737,371 84,971,024 CRPT
396 0XBTC $1.42 -2.7% Buy / Sell 0xBitcoin $289,041 +8% $11,310,027 7,987,650 0XBTC
397 SRK $0.0013 +0.4% Buy / Sell SparkPoint $429,219 +18% $10,748,959 8,435,032,797 SRK
398 IGNIS $0.0137 -1.8% Buy / Sell Ignis $142,810 +27% $10,461,706 761,143,950 IGNIS
399 KAN $0.0019 -1.9% Buy / Sell BitKan $81,411 -13% $10,285,122 5,452,621,227 KAN
400 WOM $0.1022 -0.9% Buy / Sell WOM Token $1,937,318 -10% $10,218,873 100,007,450 WOM
401 APM $0.0274 +4.5% Buy / Sell apM Coin $610,965 -69% $9,914,903 361,875,000 APM
402 BAX $0.0003 -5.4% Buy / Sell BABB $281,922 +14% $9,608,186 32,900,000,220 BAX
403 JRT $0.0449 -3.7% Buy / Sell Jarvis Reward Token $358,055 -8% $9,587,492 213,576,704 JRT
404 NAV $0.1304 -7.2% Buy / Sell NAV Coin $331,384 +1165% $9,513,611 72,965,546 NAV
405 AMB $0.0172 -1.7% Buy / Sell Ambrosus $205,982 -20% $9,436,914 547,757,036 AMB
406 ETP $0.1150 -2.0% Buy / Sell Metaverse ETP $18,668 -68% $9,408,352 81,827,352 ETP
407 OLT $0.0214 -5.2% Buy / Sell OneLedger $243,255 +15% $9,313,419 434,601,855 OLT
408 VITAE $0.3702 -3.4% Buy / Sell Vitae $4,959 +242% $9,236,497 24,951,286 VITAE
409 NAS $0.1879 -2.1% Buy / Sell Nebulas $2,142,389 -2% $8,550,910 45,500,000 NAS
410 NEBL $0.4413 -6.3% Buy / Sell Neblio $131,982 +144% $8,388,824 19,007,682 NEBL
411 NANJ $0.0004 +623.2% Buy / Sell NANJCOIN $1,269 +247% $8,226,257 20,000,019,999 NANJ
412 RDN $0.1487 -0.0% Buy / Sell Raiden Network Token $61,368 -43% $7,605,661 51,137,366 RDN
413 PEPECASH $0.0103 -3.4% Buy / Sell PepeCash $0 -100% $7,167,448 697,032,012 PEPECASH
414 PROB $0.2628 -4.3% Buy / Sell Probit Token $8,901 -22% $7,138,455 27,162,798 PROB
415 SPANK $0.0081 -3.2% Buy / Sell SpankChain $139 +120% $7,119,686 874,043,315 SPANK
416 LAMB $0.0038 -2.8% Buy / Sell Lambda $984,972 +21% $7,043,259 1,861,111,097 LAMB
417 ENQ $0.0337 -9.6% Buy / Sell Enecuum $168,501 +3% $6,719,743 199,403,109 ENQ
418 LA $0.1083 -1.8% Buy / Sell LAToken $43,816 +4% $6,547,211 60,458,267 LA
419 BITCNY $0.1581 +0.6% Buy / Sell bitCNY $224,087 -5% $6,519,147 41,232,009 BITCNY
420 DOV $0.0206 +14.8% Buy / Sell DOVU $9,546 -30% $6,371,828 308,817,122 DOV
421 WABI $0.1061 -5.7% Buy / Sell Tael $340,324 +29% $6,272,394 59,096,689 WABI
422 ARCONA $0.3817 -7.4% Buy / Sell ARCONA $61,417 -14% $5,794,711 15,181,707 ARCONA
423 XSN $0.0462 -7.5% Buy / Sell Stakenet $7,418 -19% $5,777,755 124,964,956 XSN
424 OAX $0.0979 -3.0% Buy / Sell OAX $233,365 +85% $5,645,470 57,654,830 OAX
425 MTH $0.0158 -1.8% Buy / Sell Monetha $367,221 -28% $5,476,066 347,543,900 MTH
426 OWC $0.3534 -11.4% Buy / Sell Oduwa Coin $21,673 -83% $5,329,491 15,079,182 OWC
427 EOSDT $0.9854 0.0% Buy / Sell EOSDT $0 0% $5,313,297 5,392,292 EOSDT
428 ABL $0.0182 -7.1% Buy / Sell Airbloc $69,309 -10% $5,085,960 279,158,920 ABL
429 NLG $0.0090 -3.4% Buy / Sell Gulden $4,220 -31% $5,077,630 561,143,483 NLG
430 AFIN $0.0604 -1.1% Buy / Sell Asian Fintech $183,181 -5% $5,017,020 83,120,000 AFIN
431 RCN $0.0094 -0.7% Buy / Sell Ripio Credit Network $58,737 +26% $4,981,920 530,848,856 RCN
432 EUNO $0.0008 -3.1% Buy / Sell EUNO $5,241 -28% $4,953,756 6,471,643,874 EUNO
433 VDL $0.2809 -25.4% Buy / Sell Vidulum $17,555 +128% $4,859,095 17,301,266 VDL
434 VIB $0.0265 -2.5% Buy / Sell Viberate $425,266 +15% $4,841,155 182,563,874 VIB
435 EQUAD $0.0088 -1.0% Buy / Sell Quadrant Protocol $9,304 0% $4,795,644 543,182,923 EQUAD
436 1337 $0.7055 0.0% Buy / Sell Elite $0 0% $4,655,141 6,598,759 1337
437 STQ $0.0004 +207.7% Buy / Sell Storiqa $7 +1% $4,640,195 11,281,435,216 STQ
438 HVN $0.0124 -6.7% Buy / Sell Hiveterminal token $38,354 +182% $4,586,743 371,261,454 HVN
439 PND $0.0004 +355.8% Buy / Sell Pandacoin $0 -100% $4,484,074 10,901,868,829 PND
440 SIB $0.2223 -14.3% Buy / Sell SIBCoin $1,030,923 +71% $4,386,860 19,735,267 SIB
441 ADK $0.1631 -44.9% Buy / Sell Aidos Kuneen $22,948 0% $4,077,163 25,000,000 ADK
442 BTCZ $0.0004 -5.0% Buy / Sell BitcoinZ $254,401 +22% $4,037,113 10,916,858,643 BTCZ
443 QLC $0.0164 +3.1% Buy / Sell QLC Chain $425,787 +21% $3,929,450 240,000,000 QLC
444 ROOBEE $0.0032 -4.6% Buy / Sell Roobee Platform $1,191,496 -2% $3,901,634 1,204,487,689 ROOBEE
445 EFL $0.1760 -20.1% Buy / Sell e-Gulden $152 +103% $3,692,045 20,972,803 EFL
446 UDOO $0.0076 -4.5% Buy / Sell Howdoo $926,534 -16% $3,678,780 486,286,609 UDOO
447 MRX $0.0002 -15.0% Buy / Sell Metrix Coin $10,376 -64% $3,480,767 17,028,788,885 MRX
448 PLR $0.0130 +0.1% Buy / Sell Pillar $168,039 +15% $3,378,273 259,348,201 PLR
449 OCE $0.0010 +4.6% Buy / Sell OceanEX Token $4,755 +10% $3,364,161 3,327,585,182 OCE
450 VSF $0.0004 -3.4% Buy / Sell VeriSafe $2 +2% $3,350,112 8,144,932,640 VSF
451 CNHT $0.1589 +0.1% Buy / Sell Tether CNH $7,468 -4% $3,258,009 20,503,469 CNHT
452 DAPPT $0.0022 -6.1% Buy / Sell Dapp.com $42,323 -17% $3,229,441 1,454,825,315 DAPPT
453 LYM $0.0038 -7.6% Buy / Sell Lympo $368,327 -37% $3,217,899 843,500,000 LYM
454 SEELE $0.0045 -4.2% Buy / Sell Seele $993,565 -13% $3,164,689 700,000,000 SEELE
455 TIPS $0.0000 -3.8% Buy / Sell FedoraCoin $17,687 +7% $2,952,881 586,435,989,116 TIPS
456 LINKA $0.0024 -3.8% Buy / Sell LINKA $5,861 +30% $2,857,799 1,200,000,000 LINKA
457 QRK $0.0096 -8.7% Buy / Sell Quark $42,936 +242% $2,683,835 278,410,113 QRK
458 HTML $0.0001 +12.6% Buy / Sell HTMLCOIN $3,587 -42% $2,664,346 53,400,114,655 HTML
459 ENG $0.0319 -18.6% Buy / Sell Enigma $152,253 -31% $2,637,114 82,717,912 ENG
460 BUIDL $0.7696 -2.9% Buy / Sell DFOhub $94,694 +5% $2,548,462 3,311,391 BUIDL
461 XIO $0.0677 -3.8% Buy / Sell XIO $417,373 -5% $2,531,631 37,392,410 XIO
462 LUNES $0.0160 -3.4% Buy / Sell Lunes $8,160 -10% $2,417,620 150,728,537 LUNES
463 HNST $0.0185 +1.8% Buy / Sell Honest $349,688 +116% $2,309,381 124,666,667 HNST
464 VIA $0.0987 -2.2% Buy / Sell Viacoin $3,163 -72% $2,287,696 23,174,755 VIA
465 MOTA $0.0321 +438.7% Buy / Sell MotaCoin $1,300 -5% $2,260,460 70,372,528 MOTA
466 1WO $0.0884 -3.0% Buy / Sell 1World $6,786 -15% $2,215,787 25,056,340 1WO
467 MONK $0.1703 -2.6% Buy / Sell Monkey Project $12,102 +5% $2,199,915 12,916,923 MONK
468 VBK $0.0029 -3.4% Buy / Sell VeriBlock $237 -95% $2,095,476 727,801,262 VBK
469 PEPS $0.0330 -4.8% Buy / Sell PEPS Coin $693 -60% $2,054,410 62,219,190 PEPS
470 CV $0.0003 -3.4% Buy / Sell CarVertical $395,980 -4% $2,032,344 7,487,571,538 CV
471 NPX $0.0764 0.0% Buy / Sell Napoleon X $0 0% $1,934,349 25,330,000 NPX
472 AXPR $0.0067 -7.3% Buy / Sell aXpire $75,271 -36% $1,919,056 285,000,000 AXPR
473 XAUR $0.0267 -1.9% Buy / Sell Xaurum $34,638 -15% $1,903,158 71,186,109 XAUR
474 NCASH $0.0007 -14.5% Buy / Sell Nucleus Vision $403,364 -38% $1,894,179 2,901,432,138 NCASH
475 LBA $0.0028 +8.0% Buy / Sell Cred $377,265 +528% $1,865,141 675,000,000 LBA
476 BIS $0.0720 -37.1% Buy / Sell Bismuth $939 +54% $1,855,788 25,774,724 BIS
477 ARX $0.0104 +5.3% Buy / Sell Arcs $82,957 -66% $1,837,425 176,030,826 ARX
478 1X2 $0.3578 -3.4% Buy / Sell 1X2 Coin $3 -8% $1,837,420 5,134,727 1X2
479 CLOAK $0.4232 -2.4% Buy / Sell CloakCoin $398 -43% $1,834,588 4,334,623 CLOAK
480 LND $0.0023 -3.4% Buy / Sell Lendingblock $27,749 +42% $1,790,552 788,768,001 LND
481 PTM $0.0483 -12.7% Buy / Sell Potentiam $34,333 -27% $1,789,564 37,025,953 PTM
482 RUFF $0.0018 -10.8% Buy / Sell RuffChain $346,849 -11% $1,711,784 940,500,000 RUFF
483 TKY $0.0003 -7.2% Buy / Sell Thekey $10,942 +1% $1,646,762 5,060,038,287 TKY
484 TRTL $0.0000 +4.1% Buy / Sell TurtleCoin $33,520 -6% $1,631,046 123,464,563,907 TRTL
485 CNNS $0.0009 -4.6% Buy / Sell CNNS $293,868 -5% $1,618,561 1,759,209,000 CNNS
486 TELOS $0.0079 -7.7% Buy / Sell Teloscoin $156 +171% $1,521,416 192,952,232 TELOS
487 FYD $0.0025 -17.2% Buy / Sell Find Your Developer $7,648 -7% $1,505,603 610,151,357 FYD
488 IONC $0.0035 +1.3% Buy / Sell IONChain $2,406 +10% $1,486,992 427,711,895 IONC
489 XSPEC $0.0668 -4.6% Buy / Sell Spectrecoin $579,674 +8% $68,965 1,032,477 XSPEC
490 CHX $0.0102 -2.7% Buy / Sell Own $128,753 +14% $1,466,981 144,102,991 CHX
491 SWM $0.0186 -9.4% Buy / Sell Swarm Fund Token $25,064 +19% $1,462,900 78,654,618 SWM
492 XDN $0.0002 -22.8% Buy / Sell DigitalNote $3,502 +11% $1,461,412 8,080,258,114 XDN
493 NYZO $0.0720 +55.9% Buy / Sell Nyzo $779,282 +256% $1,448,861 20,133,363 NYZO
494 DMG $0.0289 -0.7% Buy / Sell DMM Governance $502,621 -41% $1,433,743 49,660,493 DMG
495 TWINS $0.0003 -6.5% Buy / Sell win.win $1,957 +664% $1,408,439 5,613,535,099 TWINS
496 TUSC $0.0000 -64.3% Buy / Sell The Universal Settlement Coin $205 +62717% $1,405,490 48,651,633,058 TUSC
497 SUMO $0.0327 -6.2% Buy / Sell Sumokoin $55,456 +12% $1,391,420 42,587,799 SUMO
498 EXCC $0.0500 -0.4% Buy / Sell ExchangeCoin $369,200 +21% $1,361,615 27,256,450 EXCC
499 TYPE $0.0019 -9.2% Buy / Sell Typerium $2,284 +20% $1,342,220 696,742,449 TYPE
500 EAC $0.0001 +15.7% Buy / Sell Earthcoin $5,306 0% $1,341,757 12,862,371,777 EAC
501 ECTE $0.3101 -3.5% Buy / Sell EurocoinToken $33,091 -42% $1,317,561 4,248,986 ECTE
502 D $0.1723 -3.6% Buy / Sell Denarius $88 -74% $1,312,470 7,615,352 D
503 HMQ $0.0069 -7.8% Buy / Sell Humaniq $45,808 -3% $1,304,462 188,221,025 HMQ
504 FKX $0.0407 -4.2% Buy / Sell FortKnoxster $398,950 -38% $1,298,600 31,897,959 FKX
505 NEU $0.0445 +3.8% Buy / Sell Neumark $737 +31840% $1,280,198 28,746,031 NEU
506 YEE $0.0004 -0.3% Buy / Sell YEE $294,681 +13% $1,273,031 2,997,614,222 YEE
507 GLEEC $0.0963 -4.9% Buy / Sell Gleec Coin $525,232 -7% $1,264,782 13,133,519 GLEEC
508 LET $0.0020 -2.6% Buy / Sell LinkEye $96,488 +92% $1,260,617 624,044,958 LET
509 DIME $0.0000 -1.6% Buy / Sell Dimecoin $75 -86% $1,247,968 511,581,974,533 DIME
510 PROPS $0.0045 +0.3% Buy / Sell Props $360,429 -10% $1,208,056 268,175,841 PROPS
511 VEIL $0.0103 +5.0% Buy / Sell Veil $1,326 +193% $1,191,025 115,826,762 VEIL
512 XPM $0.0469 -6.7% Buy / Sell Primecoin $501 -16% $1,189,869 25,381,219 XPM
513 DGX $35.86 +0.2% Buy / Sell Digix Gold $4,401 -32% $1,175,797 32,792 DGX
514 CAG $0.0574 +4.9% Buy / Sell Change $0 -72% $1,128,751 19,673,648 CAG
515 FYP $0.0663 -3.4% Buy / Sell FlypMe $43 -99% $1,122,660 16,932,115 FYP
516 HPB $0.0291 -4.7% Buy / Sell High Performance Blockchain $167,879 -19% $1,107,401 38,022,632 HPB
517 GSE $0.0001 +1.8% Buy / Sell GSENetwork $15,521 +12% $1,063,757 19,999,999,805 GSE
518 MINTME $0.0057 -25.2% Buy / Sell MintMe.com Coin $132 -70% $1,058,625 185,756,354 MINTME
519 HYP $0.0004 +219.8% Buy / Sell HyperStake $22 -87% $1,040,902 2,530,685,626 HYP
520 SNET $0.0044 -0.1% Buy / Sell Snetwork $30,773 +18% $1,034,410 235,594,132 SNET
521 UIP $0.0008 +3.9% Buy / Sell UnlimitedIP $87,357 +71% $1,005,694 1,280,778,253 UIP
522 SENSE $0.0009 -24.7% Buy / Sell SENSE $16 -80% $995,877 1,151,042,172 SENSE
523 IXI $0.0002 -17.5% Buy / Sell IxiCash $411 -25% $991,284 4,488,087,438 IXI
524 DAV $0.0014 -6.0% Buy / Sell DAV Network $617,447 +23% $959,160 693,650,813 DAV
525 EDN $0.0016 -21.0% Buy / Sell EdenCoin $68,459 -5% $955,516 597,556,006 EDN
526 OST $0.0014 -5.6% Buy / Sell Simple Token $24,467 +15% $949,817 691,519,032 OST
527 TRIO $0.0003 +5.1% Buy / Sell Tripio $54,168 +93% $923,346 2,700,000,000 TRIO
528 XMY $0.0005 -3.7% Buy / Sell Myriad $2,795 +43% $894,855 1,817,600,500 XMY
529 YOYOW $0.0049 +4.8% Buy / Sell YOYOW $768,184 -17% $861,960 174,893,814 YOYOW
530 AG8 $0.0205 -3.5% Buy / Sell ATROMG8 $14,974 -24% $860,250 42,000,000 AG8
531 ZXC $0.0021 +0.6% Buy / Sell 0xcert Protocol $92,089 -5% $852,197 413,793,268 ZXC
532 EVED $0.0572 -3.8% Buy / Sell Evedo $349,521 +1% $838,944 14,672,017 EVED
533 RATING $0.0002 -1.5% Buy / Sell DPRating $27,366 +24% $820,751 4,400,468,316 RATING
534 ESBC $0.0262 -27.7% Buy / Sell ESBC $42,286 -5% $815,668 31,131,995 ESBC
535 MUE $0.0033 -14.1% Buy / Sell MonetaryUnit $1,503 -85% $813,641 247,269,724 MUE
536 ZCL $0.0876 -9.4% Buy / Sell ZClassic $14,305 -3% $813,340 9,287,024 ZCL
537 HSC $0.0000 -3.9% Buy / Sell Hashcoin $9,115 +3% $792,236 37,414,999,962 HSC
538 KRB $0.0845 -20.0% Buy / Sell Karbo $209 +104% $791,452 9,366,635 KRB
539 LTHN $0.0008 -3.4% Buy / Sell Lethean $217 +28% $789,071 959,211,520 LTHN
540 CRW $0.0269 -13.6% Buy / Sell Crown $646 +26% $784,262 29,184,699 CRW
541 DDD $0.0018 +0.5% Buy / Sell Scry.info $21,327 +18% $783,940 440,057,074 DDD
542 CDN $0.0078 +1.9% Buy / Sell Canada eCoin $72 +613% $780,444 99,865,662 CDN
543 MGO $0.0100 +0.1% Buy / Sell MobileGo $12,809 -9% $767,307 76,951,936 MGO
544 ADB $0.0008 -9.0% Buy / Sell Adbank $5,794 -96% $756,768 892,155,391 ADB
545 EOSDAC $0.0008 -7.3% Buy / Sell eosDAC $23,848 +74% $726,249 961,919,102 EOSDAC
546 PASC $0.0197 -3.4% Buy / Sell Pascal Coin $717 -6% $721,162 36,527,500 PASC
547 NLC2 $0.0016 -1.0% Buy / Sell NoLimitCoin $1,002 -65% $712,056 439,077,873 NLC2
548 BITTO $0.0729 -11.8% Buy / Sell BITTO $4,100 -12% $705,825 9,681,136 BITTO
549 PIPL $0.0016 -3.4% Buy / Sell PiplCoin $0 -79% $700,203 425,590,876 PIPL
550 GARD $0.0001 -0.8% Buy / Sell Hashgard $80,689 +21% $695,804 10,000,000,000 GARD
551 TUBE $0.0021 -39.6% Buy / Sell BitTube $511 -53% $693,388 337,128,267 TUBE
552 XDCE $0.0092 +4.7% Buy / Sell XinFin $839,711 +66% $0 0 XDCE
553 VIPS $0.0000 +6.5% Buy / Sell VIPSTARCOIN $1 -36% $672,415 64,636,648,231 VIPS
554 OK $0.0079 -3.7% Buy / Sell OKCash $757 -45% $664,765 84,464,375 OK
555 UGAS $0.0024 +9.2% Buy / Sell Ultrain $207,296 +21% $664,508 282,240,118 UGAS
556 SPHR $0.0531 -16.9% Buy / Sell Sphere $1,171 +91% $662,411 12,484,344 SPHR
557 TOL $0.0029 -4.2% Buy / Sell Tolar $63,041 +29% $640,507 222,761,042 TOL
558 DGTX $0.0007 -22.1% Buy / Sell Digitex Futures $200,601 +19% $633,158 853,250,000 DGTX
559 SYC $0.0099 -4.2% Buy / Sell SynchroLife $3,235 -60% $612,359 61,657,979 SYC
560 UBEX $0.0002 -4.5% Buy / Sell UBEX $121,637 -9% $597,548 3,158,162,481 UBEX
561 PTOY $0.0070 -1.0% Buy / Sell Patientory $65 -15% $593,276 84,237,015 PTOY
562 2X2 $0.0004 -3.0% Buy / Sell 2X2 $9 +48114% $590,685 1,436,099,112 2X2
563 DPY $0.0095 -0.2% Buy / Sell Delphy $46,684 +43% $581,433 60,903,968 DPY
564 DOGEC $0.0333 -12.1% Buy / Sell DogeCash $1,138 +3% $579,167 17,383,876 DOGEC
565 COFI $0.0025 +3.9% Buy / Sell CoinFi $33,644 +13% $555,920 222,013,565 COFI
566 ARQ $0.0288 -2.0% Buy / Sell ArQmA $691,496 -25% $534,600 18,567,774 ARQ
567 PHR $0.0277 -11.3% Buy / Sell Phore $3,189 +186% $513,076 18,542,244 PHR
568 EVX $0.0224 -2.5% Buy / Sell Everex $9,092 +16% $489,039 21,800,000 EVX
569 BANCA $0.0000 +12.2% Buy / Sell Banca $16,119 +59% $479,456 17,926,481,684 BANCA
570 FTI $0.0001 -1.3% Buy / Sell FansTime $193,054 +13% $460,405 6,350,000,000 FTI
571 EDR $0.0006 -4.7% Buy / Sell Endor $29,890 +21% $460,324 710,759,946 EDR
572 ZER $0.0411 -11.3% Buy / Sell Zero $205,377 -8% $458,013 11,135,975 ZER
573 PGL $0.2087 -4.8% Buy / Sell Prospectors $20 +312% $455,306 2,181,142 PGL
574 APPC $0.0037 +26.1% Buy / Sell AppCoins $0 -95% $434,643 116,639,856 APPC
575 2KEY $0.0055 -19.3% Buy / Sell 2key $36,720 +1% $429,919 78,369,697 2KEY
576 ELEC $0.0008 -2.2% Buy / Sell ElectrifyAsia $19,854 -40% $424,386 534,360,134 ELEC
577 BDG $0.0011 -0.6% Buy / Sell BitDegree $0 -99% $419,021 384,560,931 BDG
578 UUU $0.0001 -0.3% Buy / Sell U Network $85,328 +10% $411,195 7,000,000,000 UUU
579 1MT $0.4936 -3.4% Buy / Sell 1Million Token $787 +33% $410,508 831,703 1MT
580 CSPN $0.0720 0.0% Buy / Sell Crypto Sports $0 0% $397,226 5,518,588 CSPN
581 BITG $0.0298 -1.9% Buy / Sell BitGreen $201 -53% $387,250 12,998,021 BITG
582 BKBT $0.0001 +1.7% Buy / Sell BeeKan $53,476 +70% $381,007 3,999,998,628 BKBT
583 IHT $0.0004 -8.4% Buy / Sell IHT Real Estate Protocol $29,727 +55% $376,984 994,999,999 IHT
584 ZNZ $0.0136 -3.4% Buy / Sell Zenzo $52 -17% $356,155 26,239,338 ZNZ
585 NKA $0.0000 -7.9% Buy / Sell IncaKoin $2 +671% $346,487 17,939,725,045 NKA
586 FXP $0.0014 -3.9% Buy / Sell FXPay $4 0% $339,047 240,479,043 FXP
587 FDZ $0.0006 -6.2% Buy / Sell Friendz $74,057 +3% $337,773 593,439,473 FDZ
588 EXCL $0.0576 +14.6% Buy / Sell ExclusiveCoin $2,199 +285% $336,959 5,851,627 EXCL
589 HQX $0.0015 -5.9% Buy / Sell HOQU $443,316 +6% $333,456 215,766,476 HQX
590 CNN $0.0000 -0.5% Buy / Sell Content Neutrality Network $2,438 -91% $332,633 59,464,000,301 CNN
591 PAK $0.0043 -1.4% Buy / Sell Pakcoin $3,545 -15% $327,168 75,625,025 PAK
592 CREA $0.0144 -11.0% Buy / Sell CREA $462 -15% $325,237 22,592,259 CREA
593 NPXSXEM $0.0001 +18.9% Buy / Sell Pundi X NEM $3,585 +11% $324,793 2,599,202,105 NPXSXEM
594 ARCT $0.0007 -4.2% Buy / Sell Arbitrage CT $284 +92% $318,157 469,377,322 ARCT
595 GENIX $0.0030 -9.7% Buy / Sell Genix $72 +655% $310,609 104,883,953 GENIX
596 GRFT $0.0002 +18.9% Buy / Sell Graft Blockchain $31,070 +3% $308,925 1,416,866,081 GRFT
597 ZSC $0.0002 -4.9% Buy / Sell Zeusshield $18,129 +41% $306,417 1,960,019,216 ZSC
598 SNOV $0.0009 -3.4% Buy / Sell Snovio $18 -66% $301,335 347,465,116 SNOV
599 FUEL $0.0003 +6.1% Buy / Sell Etherparty $19,616 +22% $295,461 989,920,558 FUEL
600 SSP $0.0001 -11.4% Buy / Sell Smartshare $85,731 +11% $278,553 4,791,431,487 SSP
601 QWC $0.0000 -0.5% Buy / Sell Qwertycoin $21,693 -61% $278,336 154,162,159,052 QWC
602 BCDN $0.0008 +1.7% Buy / Sell BlockCDN $8,087 +36% $274,520 346,445,343 BCDN
603 MOG $0.0186 -1.1% Buy / Sell mogwai $245,418 -51% $268,719 14,471,274 MOG
604 XLR $0.1131 -3.4% Buy / Sell Solaris $36,703 0% $268,191 2,371,046 XLR
605 PVT $0.0001 -0.0% Buy / Sell Pivot Token $110,968 -18% $267,599 5,080,000,000 PVT
606 IRD $0.0111 +13.3% Buy / Sell Iridium $314 +89% $264,894 23,867,348 IRD
607 TROLL $0.0004 -3.4% Buy / Sell Trollcoin $10 +599% $253,005 615,116,794 TROLL
608 SWING $0.0447 -3.6% Buy / Sell Swing $17 +561% $248,235 5,547,618 SWING
609 ETGP $0.0000 -11.7% Buy / Sell Ethereum Gold Project $10 -91% $246,749 6,000,000,000 ETGP
610 XBTX $0.0326 -3.7% Buy / Sell Bitcoin Subsidium $292 -89% $231,572 7,096,045 XBTX
611 BCPT $0.0018 +0.8% Buy / Sell BlockMason Credit Protocol $36 -91% $214,216 116,158,667 BCPT
612 X42 $0.0100 +30.4% Buy / Sell X42 Protocol $1,241 +39% $209,389 21,036,592 X42
613 HNDC $0.0000 -3.4% Buy / Sell HondaisCoin $0 -8% $209,216 50,865,369,150 HNDC
614 RITO $0.0001 -3.4% Buy / Sell Rito $24 -37% $207,561 1,682,100,249 RITO
615 OTB $0.0029 -3.4% Buy / Sell OTCBTC Token $14,194 -20% $206,186 71,612,735 OTB
616 OGO $0.0012 -6.0% Buy / Sell Origo $295,739 +8% $198,849 164,274,378 OGO
617 SENC $0.0006 -6.7% Buy / Sell Sentinel $23,117 -11% $198,359 309,088,617 SENC
618 VEO $2.39 +15.0% Buy / Sell Amoveo $43 +557% $198,340 83,155 VEO
619 BETHER $0.0007 -9.1% Buy / Sell Bethereum $20,800 +17% $188,786 287,787,514 BETHER
620 POE $0.0001 -1.2% Buy / Sell Po.et $0 -63% $186,362 2,517,174,198 POE
621 PLURA $0.0002 -3.4% Buy / Sell PluraCoin $6 +23% $179,322 871,949,077 PLURA
622 COVA $0.0007 +1131.3% Buy / Sell COVA $37,443 +40% $179,227 255,637,107 COVA
623 EXE $0.0020 -0.5% Buy / Sell 8X8 Protocol $79,882 -23% $178,671 90,020,070 EXE
624 INVE $0.0013 -20.6% Buy / Sell InterValue $0 -99% $176,035 135,000,501 INVE
625 SHMN $0.0457 -3.1% Buy / Sell StrongHands Masternode $96 0% $167,356 3,665,603 SHMN
626 TZC $0.0006 -0.6% Buy / Sell TrezarCoin $8 -63% $164,666 272,410,400 TZC
627 BCV $0.0002 +1.5% Buy / Sell BitCapitalVendor $116,701 +3% $153,875 852,600,000 BCV
628 ESH $0.0132 -5.5% Buy / Sell Switch $104,918 -10% $152,323 11,522,675 ESH
629 IIC $0.0000 +15.1% Buy / Sell Intelligent Investment Chain $55,961 +26% $151,889 11,658,642,966 IIC
630 XWP $0.0099