| # | ID | Price | Price Δ (24 hr) |
Trade | Full Name | Volume (24 hr) |
Volume Δ (24 hr) |
Market Cap | Circulating Supply | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $19,518.04 | +0.4% | Buy / Sell | Bitcoin | $76,362,162,682 | -8% | $374,056,597,015 | 19,164,662 BTC | |
| 2 | MCASH | $553.61 | +1.2% | Buy / Sell | MCashChain | $0 | 0% | $546,030,683,775 | 986,303,631 MCASH | |
| 3 | ETH | $1,339.24 | +0.2% | Buy / Sell | Ethereum | $25,090,408,380 | -7% | $164,177,726,711 | 122,589,969 ETH | |
| 4 | USDT | $1.00 | +0.0% | Buy / Sell | Tether | $96,499,812,159 | -6% | $67,985,318,564 | 67,956,206,753 USDT | |
| 5 | USDC | $1.00 | +0.1% | Buy / Sell | USD Coin | $6,399,625,044 | +8% | $47,716,007,701 | 47,670,630,582 USDC | |
| 6 | BNB | $286.20 | +1.7% | Buy / Sell | Binance Coin | $1,327,045,834 | +1% | $46,729,649,673 | 163,276,975 BNB | |
| 7 | XRP | $0.4855 | +10.5% | Buy / Sell | Ripple | $5,202,563,992 | +56% | $24,226,921,237 | 49,900,666,456 XRP | |
| 8 | CGT | $425,040.60 | +753819.6% | Buy / Sell | CACHE Gold | $305 | -98% | $33,545,564,278 | 78,923 CGT | |
| 9 | BUSD | $1.00 | +0.2% | Buy / Sell | Binance USD | $12,533,844,187 | -11% | $20,920,390,502 | 20,881,698,255 BUSD | |
| 10 | ADA | $0.4350 | -0.1% | Buy / Sell | Cardano | $1,034,737,709 | -3% | $14,626,126,078 | 33,624,036,656 ADA | |
| 11 | SOL | $34.31 | +2.0% | Buy / Sell | Solana | $2,159,327,811 | +6% | $12,177,955,938 | 354,913,148 SOL | |
| 12 | DOGE | $0.0607 | +0.6% | Buy / Sell | Dogecoin | $463,973,178 | -5% | $8,049,250,927 | 132,670,764,300 DOGE | |
| 13 | DOT | $6.47 | +0.3% | Buy / Sell | Polkadot | $472,921,820 | +3% | $7,476,761,497 | 1,156,325,009 DOT | |
| 14 | MATIC | $0.7707 | +3.2% | Buy / Sell | Matic Network | $663,919,634 | +11% | $6,739,747,784 | 8,744,817,475 MATIC | |
| 15 | DAI | $1.00 | +0.1% | Buy / Sell | Dai | $384,594,781 | +5% | $6,414,390,326 | 6,413,389,274 DAI | |
| 16 | SHIB | $0.0000 | +0.4% | Buy / Sell | Shiba Inu | $199,037,185 | -17% | $6,236,361,503 | 559,864,963,470,247 SHIB | |
| 17 | MOBI | $10.13 | +25801.3% | Buy / Sell | Mobinode | $102,946 | +4% | $5,208,291,621 | 513,996,636 MOBI | |
| 18 | STETH | $1,337.30 | +0.4% | Buy / Sell | Lido Staked Ether | $32,927,357 | +34% | $5,869,375,848 | 4,388,991 STETH | |
| 19 | TRX | $0.0610 | +1.6% | Buy / Sell | TRON | $841,800,767 | +29% | $5,630,877,136 | 92,343,126,068 TRX | |
| 20 | AVAX | $17.51 | +1.7% | Buy / Sell | Avalanche | $567,651,324 | +1% | $5,181,680,940 | 295,930,361 AVAX | |
| 21 | WBTC | $19,503.24 | +0.3% | Buy / Sell | Wrapped Bitcoin | $261,664,423 | +7% | $4,780,373,391 | 245,107 WBTC | |
| 22 | FTT | $24.26 | +0.8% | Buy / Sell | FTX Token | $70,655,428 | -4% | $4,655,236,202 | 191,909,244 FTT | |
| 23 | LEO | $4.57 | +10.3% | Buy / Sell | UNUS SED LEO | $2,307,240 | +24% | $4,268,764,475 | 933,840,821 LEO | |
| 24 | OKB | $16.08 | +2.8% | Buy / Sell | OKEx Utility Token | $25,822,598 | +57% | $4,045,456,469 | 251,627,612 OKB | |
| 25 | LTC | $53.59 | -0.2% | Buy / Sell | Litecoin | $533,658,409 | -5% | $3,819,677,619 | 71,281,008 LTC | |
| 26 | LINK | $7.76 | +0.1% | Buy / Sell | ChainLink | $816,630,252 | -46% | $3,816,018,987 | 491,599,970 LINK | |
| 27 | ETC | $27.80 | +0.6% | Buy / Sell | Ethereum Classic | $663,953,693 | +1% | $3,811,980,280 | 137,132,560 ETC | |
| 28 | ATOM | $12.93 | +0.0% | Buy / Sell | Cosmos | $675,930,451 | -14% | $3,782,477,382 | 292,586,164 ATOM | |
| 29 | UNI | $6.49 | +3.5% | Buy / Sell | Uniswap | $337,357,863 | -14% | $3,067,695,583 | 472,396,769 UNI | |
| 30 | XLM | $0.1152 | +5.9% | Buy / Sell | Stellar | $279,499,124 | +67% | $2,934,407,451 | 25,481,026,905 XLM | |
| 31 | NEAR | $3.59 | +0.3% | Buy / Sell | Near | $743,038,516 | 0% | $2,864,160,249 | 797,866,325 NEAR | |
| 32 | CRO | $0.1110 | +0.4% | Buy / Sell | Crypto.com Chain | $39,826,887 | +6% | $2,803,904,121 | 25,263,013,692 CRO | |
| 33 | XMR | $150.03 | +1.6% | Buy / Sell | Monero | $119,788,480 | -4% | $2,727,690,182 | 18,181,072 XMR | |
| 34 | ALGO | $0.3582 | +3.4% | Buy / Sell | Algorand | $318,894,788 | -24% | $2,483,071,505 | 6,931,156,486 ALGO | |
| 35 | BCH | $116.95 | -0.2% | Buy / Sell | Bitcoin Cash | $895,863,377 | +1% | $2,243,956,831 | 19,187,694 BCH | |
| 36 | EXRN | $0.0262 | 0.0% | Buy / Sell | EXRNchain | $0 | 0% | $2,425,824,484 | 92,500,000,000 EXRN | |
| 37 | QNT | $141.26 | +4.9% | Buy / Sell | Quant | $82,395,406 | -31% | $1,894,901,264 | 13,413,953 QNT | |
| 38 | FLOW | $1.70 | +4.0% | Buy / Sell | Flow | $364,566,714 | +356% | $1,760,861,767 | 1,036,200,000 FLOW | |
| 39 | GMAT | $0.7561 | -1.7% | Buy / Sell | GoWithMi | $100,056,110 | 0% | $1,897,890,667 | 2,510,060,000 GMAT | |
| 40 | VET | $0.0232 | +1.1% | Buy / Sell | VeChain Thor | $136,347,215 | +1% | $1,683,941,998 | 72,511,146,418 VET | |
| 41 | FIL | $5.73 | -1.0% | Buy / Sell | Filecoin | $233,145,440 | -28% | $1,671,154,083 | 291,604,488 FIL | |
| 42 | ICP | $6.12 | +2.0% | Buy / Sell | Internet Computer | $72,513,019 | -13% | $1,605,162,612 | 262,244,055 ICP | |
| 43 | CHZ | $0.2382 | +0.7% | Buy / Sell | Chiliz | $622,293,633 | -23% | $1,430,301,308 | 6,005,279,193 CHZ | |
| 44 | HBAR | $0.0578 | +0.2% | Buy / Sell | Hedera Hashgraph | $66,994,889 | +6% | $1,396,546,172 | 24,182,531,915 HBAR | |
| 45 | ETHBULL | $970.12 | +8048.1% | Buy / Sell | 3X Long Ethereum Token | $1,716,024 | -26% | $1,402,523,208 | 1,445,721 ETHBULL | |
| 46 | XTZ | $1.45 | +1.3% | Buy / Sell | Tezos | $42,288,324 | +4% | $1,308,027,076 | 902,943,867 XTZ | |
| 47 | MANA | $0.7079 | +1.1% | Buy / Sell | Decentraland | $174,426,718 | -9% | $1,283,687,927 | 1,813,348,260 MANA | |
| 48 | EOS | $1.19 | +0.3% | Buy / Sell | EOS | $596,909,149 | +16% | $1,274,219,921 | 1,066,618,588 EOS | |
| 49 | AXS | $12.68 | +1.9% | Buy / Sell | AXS.GOLD | $295,160,713 | 0% | $1,145,893,118 | 90,390,814 AXS | |
| 50 | EGLD | $49.15 | +4.3% | Buy / Sell | Elrond | $51,728,944 | +30% | $1,132,049,567 | 23,033,001 EGLD | |
| 51 | THETA | $1.09 | +0.2% | Buy / Sell | Theta Token | $51,858,078 | -22% | $1,090,870,183 | 1,000,000,000 THETA | |
| 52 | AAVE | $77.13 | +2.0% | Buy / Sell | Aave | $117,739,010 | -21% | $1,087,811,496 | 14,102,751 AAVE | |
| 53 | CUSDC | $0.0227 | +0.1% | Buy / Sell | Compound USD Coin | $4,858,582 | -41% | $954,172,466 | 42,081,748,328 CUSDC | |
| 54 | BSV | $49.37 | -0.6% | Buy / Sell | Bitcoin SV | $31,912,432 | -4% | $947,030,572 | 19,183,758 BSV | |
| 55 | KCS | $9.25 | +0.6% | Buy / Sell | KuCoin Shares | $2,084,342 | -2% | $904,119,322 | 97,724,483 KCS | |
| 56 | TUSD | $1.00 | +0.1% | Buy / Sell | TrueUSD | $33,938,767 | -13% | $880,460,849 | 879,893,819 TUSD | |
| 57 | 1INCH | $0.5876 | +0.5% | Buy / Sell | 1inch | $69,921,408 | -23% | $868,973,330 | 1,478,728,306 1INCH | |
| 58 | BCHA | $61.86 | 0.0% | Buy / Sell | Bitcoin Cash ABC | $0 | 0% | $1,162,571,970 | 18,794,058 BCHA | |
| 59 | IOT | $0.2883 | -1.2% | Buy / Sell | IOTA | $19,802,190 | -43% | $801,361,169 | 2,779,530,283 IOT | |
| 60 | SBTC | $469,711.89 | +1039.2% | Buy / Sell | Super Bitcoin | $132,638 | -97% | $2,110,778,985 | 4,494 SBTC | |
| 61 | POP | $0.6381 | +127408.6% | Buy / Sell | Pop Chest Token | $2,434,936 | +17073% | $1,020,893,300 | 1,600,000,000 POP | |
| 62 | MKR | $772.34 | +6.5% | Buy / Sell | Maker | $63,151,994 | +14% | $755,062,047 | 977,631 MKR | |
| 63 | OMI | $0.0013 | +0.4% | Buy / Sell | ECOMI | $2,286,638 | +44% | $751,915,708 | 581,910,045,187 OMI | |
| 64 | CDAI | $0.0221 | +0.1% | Buy / Sell | Compound Dai | $11,678,986 | +96% | $743,270,218 | 33,668,919,687 CDAI | |
| 65 | NYAN | $2.78 | +10657.1% | Buy / Sell | Nyancoin | $163 | +604% | $933,499,362 | 336,032,743 NYAN | |
| 66 | BTT | $0.0000 | +0.1% | Buy / Sell | BitTorrent | $20,299,795 | -8% | $736,571,369 | 940,054,375,000,000 BTT | |
| 67 | GRT | $0.0990 | +0.0% | Buy / Sell | Golden Ratio Token | $41,812,795 | -18% | $732,634,090 | 7,400,273,157 GRT | |
| 68 | ZEC | $56.32 | +1.2% | Buy / Sell | Zcash | $98,640,043 | -2% | $724,650,030 | 12,866,581 ZEC | |
| 69 | CAKE | $4.87 | -0.9% | Buy / Sell | PancakeSwap | $80,829,848 | -37% | $697,120,872 | 143,288,930 CAKE | |
| 70 | HNT | $5.23 | +3.6% | Buy / Sell | Hymnode | $74,999,320 | -15% | $675,266,653 | 129,186,612 HNT | |
| 71 | BTSE | $4.09 | 0.0% | Buy / Sell | BTSE Token | $0 | 0% | $663,182,115 | 162,061,501 BTSE | |
| 72 | NEO | $8.85 | +3.0% | Buy / Sell | NEO | $49,855,624 | +1% | $623,899,299 | 70,530,000 NEO | |
| 73 | GT | $4.29 | +0.0% | Buy / Sell | Gatechain Token | $2,381,100 | -1% | $623,614,169 | 145,377,817 GT | |
| 74 | TKX | $7.73 | +0.4% | Buy / Sell | Tokenize Xchange | $21,209,180 | -17% | $618,183,058 | 79,996,000 TKX | |
| 75 | KLAY | $0.1970 | +0.3% | Buy / Sell | Klaytn | $66,172,562 | -3% | $602,107,185 | 3,057,097,786 KLAY | |
| 76 | CEL | $1.45 | -0.2% | Buy / Sell | Celsius | $16,712,433 | -36% | $594,097,282 | 410,730,516 CEL | |
| 77 | HT | $4.45 | +1.0% | Buy / Sell | Huobi Token | $9,908,105 | -9% | $583,521,268 | 130,991,704 HT | |
| 78 | FTM | $0.2274 | +0.1% | Buy / Sell | Fantom | $291,740,309 | -9% | $577,747,894 | 2,541,152,731 FTM | |
| 79 | TIME | $10.94 | +61.9% | Buy / Sell | Chrono.tech | $34,758 | +24% | $568,801,210 | 51,970,534 TIME | |
| 80 | SNX | $2.37 | -0.2% | Buy / Sell | Synthetix Network Token | $60,101,386 | -45% | $566,355,809 | 239,262,969 SNX | |
| 81 | TTT | $6.28 | +67.8% | Buy / Sell | TrustNote | $364,302 | +7% | $685,285,315 | 109,121,373 TTT | |
| 82 | GXC | $7.79 | +1095.2% | Buy / Sell | GXChain | $8,619 | -53% | $584,414,586 | 75,000,000 GXC | |
| 83 | CETH | $26.88 | +0.2% | Buy / Sell | Compound Ether | $10,298,949 | +45% | $559,690,400 | 20,820,500 CETH | |
| 84 | CRV | $0.9323 | +1.6% | Buy / Sell | Curve DAO Token | $117,661,591 | -14% | $526,415,286 | 564,629,478 CRV | |
| 85 | SAPP | $0.7084 | +32.6% | Buy / Sell | Sapphire | $4,149,041 | +437% | $639,637,773 | 902,955,862 SAPP | |
| 86 | NEXO | $0.9335 | +2.5% | Buy / Sell | Nexo | $11,652,705 | +104% | $522,761,856 | 560,000,010 NEXO | |
| 87 | PAXG | $1,657.94 | +0.6% | Buy / Sell | PAX Gold | $17,737,671 | -26% | $509,445,899 | 307,276 PAXG | |
| 88 | RUNE | $1.59 | +1.2% | Buy / Sell | Thorchain | $95,002,165 | -9% | $477,396,822 | 300,700,561 RUNE | |
| 89 | CUSDT | $0.0220 | +0.1% | Buy / Sell | Ctether USD | $23,252,813 | +898% | $476,946,285 | 21,691,221,853 CUSDT | |
| 90 | BIT | $0.4777 | +0.3% | Buy / Sell | BitRewards | $38,503,619 | -26% | $474,907,004 | 994,251,105 BIT | |
| 91 | ZIL | $0.0314 | +0.3% | Buy / Sell | Zilliqa | $128,173,629 | -13% | $467,824,383 | 14,893,457,780 ZIL | |
| 92 | DASH | $42.26 | +1.7% | Buy / Sell | Dash | $88,046,505 | +1% | $462,231,015 | 10,937,207 DASH | |
| 93 | GUSD | $1.00 | +1.0% | Buy / Sell | Gemini Dollar | $3,981,749 | -28% | $408,518,044 | 406,917,824 GUSD | |
| 94 | ENJ | $0.4618 | +0.7% | Buy / Sell | Enjin Coin | $33,737,320 | -7% | $460,152,221 | 996,399,956 ENJ | |
| 95 | BAT | $0.3066 | +2.0% | Buy / Sell | Basic Attention Token | $55,748,841 | +12% | $459,899,575 | 1,500,000,000 BAT | |
| 96 | PLT | $7.81 | +12.1% | Buy / Sell | PlanetPay | $9,232 | +5% | $435,647,706 | 55,806,317 PLT | |
| 97 | AR | $9.16 | +0.0% | Buy / Sell | Arweave | $32,765,643 | -9% | $459,235,724 | 50,108,502 AR | |
| 98 | RPL | $24.24 | +0.7% | Buy / Sell | Rocket Pool | $696,004 | -74% | $456,354,564 | 18,829,393 RPL | |
| 99 | KAVA | $1.54 | -0.4% | Buy / Sell | Kava | $28,009,831 | -57% | $435,514,643 | 283,143,797 KAVA | |
| 100 | ETG | $26.32 | -86.3% | Buy / Sell | Ethereum Gold | $1,710,655 | -30% | $473,849,225 | 18,000,000 ETG | |
| 101 | STX | $0.3255 | +0.1% | Buy / Sell | Blockstack | $15,232,967 | +32% | $435,060,808 | 1,336,611,229 STX | |
| 102 | DFI | $0.7213 | -0.5% | Buy / Sell | DeFiChain | $3,079,762 | -43% | $428,457,923 | 593,988,457 DFI | |
| 103 | FLEX | $3.84 | 0.0% | Buy / Sell | FLEX Coin | $0 | 0% | $378,672,377 | 98,672,956 FLEX | |
| 104 | COMP | $61.62 | +1.7% | Buy / Sell | Compound | $68,466,447 | -28% | $422,497,565 | 6,856,086 COMP | |
| 105 | LN | $149.53 | +14.9% | Buy / Sell | LINK | $242,321 | 0% | $901,099,770 | 6,026,027 LN | |
| 106 | ALI | $0.2241 | +756.3% | Buy / Sell | AiLink Token | $7,887,198 | +72% | $1,161,572,493 | 5,184,020,527 ALI | |
| 107 | RVN | $0.0357 | -4.2% | Buy / Sell | RavenCoin | $321,855,355 | +82% | $418,411,790 | 11,721,185,546 RVN | |
| 108 | DCR | $28.90 | +20.7% | Buy / Sell | Decred | $5,403,781 | +42% | $415,210,395 | 14,367,322 DCR | |
| 109 | XDC | $0.0313 | +0.8% | Buy / Sell | XDC Network | $8,167,250 | +101% | $385,681,944 | 12,305,020,774 XDC | |
| 110 | WAVES | $4.17 | -4.7% | Buy / Sell | Waves | $84,044,140 | 0% | $416,691,855 | 100,000,000 WAVES | |
| 111 | UST | $0.0438 | -57.6% | Buy / Sell | Uservice | $273,188,508 | -76% | $493,602,305 | 11,279,012,387 UST | |
| 112 | GMT | $0.8870 | -6.8% | Buy / Sell | Mercury Protocol | $597,048,933 | -10% | $393,091,573 | 443,161,982 GMT | |
| 113 | CELO | $1.18 | +4.1% | Buy / Sell | Celo | $32,289,727 | -6% | $531,655,684 | 450,833,963 CELO | |
| 114 | XAUT | $1,674.31 | +0.6% | Buy / Sell | Tether Gold | $1,342,710 | -16% | $412,758,097 | 246,524 XAUT | |
| 115 | AMP | $0.0052 | +4.1% | Buy / Sell | HyperSpace | $11,638,036 | +43% | $400,303,822 | 77,287,488,663 AMP | |
| 116 | ONE | $0.0394 | +0.5% | Buy / Sell | Harmony | $129,990,751 | -19% | $480,456,068 | 12,179,228,256 ONE | |
| 117 | QTUM | $4.66 | -3.0% | Buy / Sell | Qtum | $256,323,222 | -37% | $486,206,683 | 104,267,057 QTUM | |
| 118 | IOST | $0.0461 | -9.1% | Buy / Sell | IOStoken | $4,860,500,655 | +117% | $1,065,251,313 | 23,118,988,868 IOST | |
| 119 | IOTX | $0.0912 | +2.1% | Buy / Sell | IoTeX | $94,526,665 | -27% | $865,777,755 | 9,490,829,322 IOTX | |
| 120 | GNT | $0.4813 | +128.8% | Buy / Sell | Golem | $202,079 | +380% | $481,280,000 | 1,000,000,000 GNT | |
| 121 | LUNA | $2.86 | +5.4% | Buy / Sell | Luna | $1,283,967,558 | +32% | $401,790,814 | 140,728,384 LUNA | |
| 122 | SUSHI | $4.43 | -6.7% | Buy / Sell | Sushi | $310,033,802 | -22% | $1,064,211,399 | 240,157,825 SUSHI | |
| 123 | BTG | $24.83 | +3.3% | Buy / Sell | Bitcoin Gold | $12,910,326 | -26% | $434,868,927 | 17,513,924 BTG | |
| 124 | HOT | $0.0021 | +0.9% | Buy / Sell | Hydro Protocol | $568,592,752 | +12% | $369,222,915 | 177,619,433,541 HOT | |
| 125 | ZRX | $1.07 | +47.4% | Buy / Sell | 0x | $1,432,590,765 | +2386% | $910,886,895 | 847,496,055 ZRX | |
| 126 | KSM | $54.08 | +11.4% | Buy / Sell | Kusama | $37,774,069 | -28% | $485,599,019 | 8,980,098 KSM | |
| 127 | GNO | $177.97 | -3.6% | Buy / Sell | Gnosis | $6,999,775 | -65% | $459,086,527 | 2,579,589 GNO | |
| 128 | LRC | $0.3090 | +7.2% | Buy / Sell | Loopring | $51,748,248 | -12% | $413,759,876 | 1,338,996,537 LRC | |
| 129 | XEM | $0.0530 | +5.6% | Buy / Sell | NEM | $60,968,039 | +10% | $477,269,075 | 8,999,999,999 XEM | |
| 130 | KDA | $3.15 | +10.9% | Buy / Sell | Kadena | $106,750,440 | -40% | $579,855,879 | 184,053,151 KDA | |
| 131 | YFI | $20,923.19 | -0.9% | Buy / Sell | yearn.finance | $135,886,991 | -18% | $746,803,515 | 35,693 YFI | |
| 132 | UMA | $9.83 | +3.9% | Buy / Sell | UMA | $509,346,345 | +61% | $642,307,623 | 65,368,377 UMA | |
| 133 | BNT | $2.30 | -3.2% | Buy / Sell | Bancor | $8,805,086 | -79% | $602,887,319 | 261,690,905 BNT | |
| 134 | LPT | $23.99 | -6.8% | Buy / Sell | livepeer | $20,635,453 | -6% | $597,694,868 | 24,918,514 LPT | |
| 135 | OMG | $4.16 | -1.5% | Buy / Sell | OmiseGO | $139,664,926 | -27% | $582,900,109 | 140,245,398 OMG | |
| 136 | ANKR | $0.0684 | -1.9% | Buy / Sell | Ankr | $27,770,992 | -13% | $558,285,226 | 8,162,899,378 ANKR | |
| 137 | RNDR | $2.57 | -5.7% | Buy / Sell | Render Token | $45,945,462 | -30% | $549,415,526 | 213,557,692 RNDR | |
| 138 | XWC | $0.5581 | +0.2% | Buy / Sell | WhiteCoin | $8,306,555 | -5% | $533,078,781 | 955,138,705 XWC | |
| 139 | VLX | $0.2297 | -2.0% | Buy / Sell | Velas | $3,857,956 | -5% | $521,228,814 | 2,269,573,464 VLX | |
| 140 | ICX | $0.6606 | -1.8% | Buy / Sell | ICON | $18,472,123 | -31% | $484,887,263 | 734,039,603 ICX | |
| 141 | ONT | $0.5517 | -2.2% | Buy / Sell | Ontology | $52,475,228 | -21% | $482,882,896 | 875,249,524 ONT | |
| 142 | CHSB | $0.4809 | -2.8% | Buy / Sell | SwissBorg | $956,495 | +8% | $457,705,112 | 951,754,603 CHSB | |
| 143 | DYDX | $5.33 | -6.0% | Buy / Sell | dYdX | $115,040,644 | -36% | $454,248,990 | 85,290,790 DYDX | |
| 144 | TRIBE | $0.5793 | -1.2% | Buy / Sell | 360 Tribe | $14,050,059 | +21% | $453,973,980 | 783,637,295 TRIBE | |
| 145 | WAXP | $0.2892 | -3.3% | Buy / Sell | WAX Protocol Token | $22,886,937 | +4% | $451,050,960 | 1,559,847,009 WAXP | |
| 146 | BC | $0.0460 | -4.4% | Buy / Sell | Block-chain.com | $1,960,254 | -28% | $441,756,371 | 9,600,000,000 BC | |
| 147 | SC | $0.0088 | -4.0% | Buy / Sell | Siacoin | $31,476,008 | +22% | $439,867,130 | 50,245,215,000 SC | |
| 148 | ZEN | $36.09 | -3.7% | Buy / Sell | Horizen | $22,852,759 | +12% | $437,774,054 | 12,129,819 ZEN | |
| 149 | REN | $0.4255 | +7.5% | Buy / Sell | REN | $152,403,643 | +23% | $425,501,960 | 1,000,000,000 REN | |
| 150 | SYS | $0.5755 | +2.2% | Buy / Sell | Syscoin | $15,193,629 | -4% | $364,875,068 | 634,052,259 SYS | |
| 151 | BTMX | $0.4235 | -2.4% | Buy / Sell | Bitmax Token | $10,563 | -79% | $315,006,575 | 743,798,994 BTMX | |
| 152 | POLY | $0.4176 | -1.0% | Buy / Sell | Polymath | $34,511,148 | +56% | $360,741,804 | 863,928,753 POLY | |
| 153 | UOS | $1.33 | -3.2% | Buy / Sell | Ultra | $7,169,241 | -25% | $359,602,738 | 270,391,922 UOS | |
| 154 | TEL | $0.0057 | -2.3% | Buy / Sell | Telcoin | $2,708,735 | -3% | $350,167,462 | 61,355,879,320 TEL | |
| 155 | WAX | $0.2883 | -3.0% | Buy / Sell | WAX Token (ERC-20) | $7,734,755 | -5% | $349,828,749 | 1,213,309,523 WAX | |
| 156 | HIVE | $0.9381 | -3.3% | Buy / Sell | blockhive | $9,684,559 | -27% | $348,262,241 | 371,261,454 HIVE | |
| 157 | BAL | $11.96 | -4.8% | Buy / Sell | Balancer | $14,985,272 | -8% | $342,989,633 | 28,673,944 BAL | |
| 158 | DAG | $0.1272 | -7.4% | Buy / Sell | Constellation | $2,442,560 | +39% | $321,019,718 | 2,523,049,208 DAG | |
| 159 | WRX | $0.6526 | -0.8% | Buy / Sell | WazirX | $19,991,233 | +42% | $297,907,758 | 456,517,027 WRX | |
| 160 | DGB | $0.0193 | -4.7% | Buy / Sell | DigiByte | $12,452,658 | -5% | $292,968,059 | 15,142,787,504 DGB | |
| 161 | OGN | $0.2903 | -1.7% | Buy / Sell | Origin Protocol | $15,402,673 | -22% | $289,157,605 | 995,991,752 OGN | |
| 162 | LSK | $1.98 | -2.4% | Buy / Sell | Lisk | $12,115,478 | -66% | $286,416,613 | 144,818,773 LSK | |
| 163 | WIN | $0.0003 | +6.2% | Buy / Sell | WINk | $35,460,415 | +9% | $279,862,588 | 961,737,300,000 WIN | |
| 164 | SXP | $1.44 | +3.1% | Buy / Sell | Swipe | $105,878,621 | +58% | $279,673,139 | 194,568,789 SXP | |
| 165 | SUPER | $0.6911 | -2.2% | Buy / Sell | SuperCoin | $12,798,293 | -19% | $279,496,973 | 404,410,904 SUPER | |
| 166 | PLA | $0.8578 | -4.7% | Buy / Sell | PLANET | $23,485,893 | -10% | $259,237,724 | 302,211,852 PLA | |
| 167 | COTI | $0.2333 | +5.3% | Buy / Sell | COTI | $28,102,310 | -7% | $244,480,611 | 1,048,141,495 COTI | |
| 168 | XDB | $0.3119 | -4.1% | Buy / Sell | DigitalBits | $1,035,394 | -11% | $237,723,436 | 762,155,983 XDB | |
| 169 | FET | $0.3426 | +5.1% | Buy / Sell | Fetch | $58,815,773 | +7% | $235,761,636 | 688,117,805 FET | |
| 170 | CTC | $1.14 | -2.5% | Buy / Sell | Credit Tag Chain | $6,473,974 | -16% | $235,680,568 | 207,154,279 CTC | |
| 171 | CELR | $0.0417 | -3.2% | Buy / Sell | Celer Network | $82,665,777 | -36% | $235,677,280 | 5,645,454,936 CELR | |
| 172 | DENT | $0.0024 | +0.4% | Buy / Sell | Dent | $326,764,356 | +46% | $234,153,277 | 95,654,960,453 DENT | |
| 173 | POWR | $0.5408 | -1.4% | Buy / Sell | Power Ledger | $37,504,976 | +15% | $232,394,011 | 429,712,892 POWR | |
| 174 | XYO | $0.0182 | -5.0% | Buy / Sell | XYO | $2,972,657 | -33% | $226,363,009 | 12,463,715,146 XYO | |
| 175 | CHR | $0.3947 | -1.1% | Buy / Sell | Chromia | $58,476,482 | -11% | $223,943,858 | 567,369,439 CHR | |
| 176 | SNT | $0.0560 | +0.6% | Buy / Sell | Status | $18,309,361 | -48% | $217,167,163 | 3,880,483,788 SNT | |
| 177 | ARRR | $1.13 | -1.5% | Buy / Sell | Pirate Chain | $272,805 | -18% | $215,489,608 | 190,622,198 ARRR | |
| 178 | EWT | $5.16 | -3.1% | Buy / Sell | Energy Web Token | $1,096,548 | +14% | $213,329,011 | 41,309,807 EWT | |
| 179 | LYXE | $13.99 | -4.9% | Buy / Sell | LUKSO Token | $2,170,167 | -25% | $212,724,291 | 15,205,916 LYXE | |
| 180 | MED | $0.0391 | -0.5% | Buy / Sell | MediBloc | $165,578 | -26% | $210,569,396 | 5,382,401,140 MED | |
| 181 | OCEAN | $0.4725 | +0.3% | Buy / Sell | Ocean Protocol | $24,901,555 | -5% | $205,080,233 | 434,026,837 OCEAN | |
| 182 | ORBS | $0.0704 | -2.6% | Buy / Sell | Orbs | $4,284,552 | -12% | $204,024,068 | 2,898,209,169 ORBS | |
| 183 | CTSI | $0.3737 | -1.9% | Buy / Sell | Cartesi | $10,360,371 | -36% | $194,433,027 | 520,311,128 CTSI | |
| 184 | ARDR | $0.1942 | +1.2% | Buy / Sell | Ardor | $9,460,074 | +76% | $193,884,535 | 998,466,231 ARDR | |
| 185 | MXC | $0.0791 | -3.5% | Buy / Sell | Machine Xchange Coin | $11,177,997 | -17% | $192,839,577 | 2,437,203,515 MXC | |
| 186 | CVC | $0.2852 | +1.7% | Buy / Sell | Civic | $41,729,421 | +112% | $191,111,065 | 670,000,000 CVC | |
| 187 | ANT | $4.98 | +1.5% | Buy / Sell | Aragon | $45,783,250 | +5% | $189,656,018 | 38,063,494 ANT | |
| 188 | DIVI | $0.0678 | -0.9% | Buy / Sell | Divi | $234,024 | -9% | $187,445,821 | 2,765,500,564 DIVI | |
| 189 | TRAC | $0.4827 | -1.9% | Buy / Sell | OriginTrail | $2,281,897 | -22% | $177,785,983 | 368,290,542 TRAC | |
| 190 | MDX | $0.2167 | -2.8% | Buy / Sell | Mediex | $8,239,349 | -10% | $177,125,464 | 817,205,392 MDX | |
| 191 | NMR | $29.60 | -0.6% | Buy / Sell | Numeraire | $5,167,432 | -40% | $175,253,411 | 5,919,958 NMR | |
| 192 | MIR | $1.22 | -4.0% | Buy / Sell | MIR COIN | $10,974,105 | -36% | $174,876,163 | 143,294,273 MIR | |
| 193 | IDOL | $0.1619 | -1.0% | Buy / Sell | IDOLCOIN | $945 | -75% | $166,276,742 | 1,027,278,226 IDOL | |
| 194 | REQ | $0.2145 | -2.0% | Buy / Sell | Request Network | $10,709,527 | -17% | $166,217,013 | 775,024,769 REQ | |
| 195 | RSR | $0.0125 | -3.9% | Buy / Sell | Reserve Rights Token | $67,182,837 | +29% | $165,055,656 | 13,157,802,677 RSR | |
| 196 | BAND | $3.93 | -2.3% | Buy / Sell | Band Protocol | $31,457,747 | -11% | $163,505,569 | 41,591,943 BAND | |
| 197 | XVG | $0.0097 | -4.2% | Buy / Sell | Verge | $4,346,053 | -12% | $160,795,415 | 16,498,936,538 XVG | |
| 198 | ELF | $0.3340 | +0.9% | Buy / Sell | aelf | $45,891,058 | +128% | $154,073,883 | 461,329,999 ELF | |
| 199 | VTHO | $0.0034 | -3.3% | Buy / Sell | VeThor Token | $3,919,520 | -34% | $153,294,001 | 45,630,774,011 VTHO | |
| 200 | TON | $3.64 | -2.3% | Buy / Sell | Target 2022 Set | $47,439 | -8% | $152,780,222 | 41,959,380 TON | |
| 201 | DUSK | $0.3772 | +0.1% | Buy / Sell | DUSK Network | $20,195,312 | -6% | $146,897,025 | 389,489,794 DUSK | |
| 202 | OXT | $0.2457 | -0.4% | Buy / Sell | Orchid Protocol | $12,352,482 | -54% | $145,343,970 | 591,544,729 OXT | |
| 203 | STMX | $0.0144 | -0.6% | Buy / Sell | Crypterio | $10,741,278 | -14% | $144,388,901 | 10,000,000,000 STMX | |
| 204 | MWC | $13.24 | +7.2% | Buy / Sell | MimbleWimbleCoin | $141,888 | +4% | $143,295,206 | 10,821,757 MWC | |
| 205 | ARK | $0.8756 | -1.2% | Buy / Sell | Ark | $4,149,398 | -4% | $143,254,705 | 163,610,754 ARK | |
| 206 | BIFI | $1,833.50 | +61033.5% | Buy / Sell | BitcoinFile | $3,460,174 | -13% | $143,012,748 | 78,000 BIFI | |
| 207 | STORJ | $0.9941 | -3.0% | Buy / Sell | Storj | $25,245,999 | -16% | $142,932,503 | 143,787,439 STORJ | |
| 208 | SURE | $0.0054 | -5.1% | Buy / Sell | inSure | $8,596 | +175% | $141,596,059 | 26,451,300,798 SURE | |
| 209 | DERO | $12.61 | -0.3% | Buy / Sell | Dero | $428,766 | -53% | $141,557,698 | 11,225,378 DERO | |
| 210 | RLC | $1.87 | +0.5% | Buy / Sell | iExec RLC | $8,501,235 | -51% | $133,290,739 | 71,332,547 RLC | |
| 211 | SOUL | $1.28 | -2.0% | Buy / Sell | Phantasma | $1,301,195 | -43% | $133,240,355 | 104,185,056 SOUL | |
| 212 | STPT | $0.0914 | -1.7% | Buy / Sell | STP Network | $8,866,220 | -30% | $132,774,857 | 1,452,836,946 STPT | |
| 213 | TOMO | $1.51 | -0.0% | Buy / Sell | TomoChain | $25,621,597 | +23% | $132,197,089 | 87,769,909 TOMO | |
| 214 | STORM | $0.0142 | -30.0% | Buy / Sell | Storm | $97,111 | -43% | $131,903,489 | 9,293,310,496 STORM | |
| 215 | NKN | $0.1962 | -3.2% | Buy / Sell | NKN | $4,077,050 | -23% | $127,545,519 | 650,000,000 NKN | |
| 216 | RIF | $0.1538 | -2.4% | Buy / Sell | RIF Token | $1,340,696 | +53% | $127,522,393 | 829,300,006 RIF | |
| 217 | STEEM | $0.3185 | -0.5% | Buy / Sell | Steem | $5,502,404 | -55% | $125,804,698 | 394,951,699 STEEM | |
| 218 | EURS | $1.10 | -2.2% | Buy / Sell | EURS | $8,276,247 | +57% | $125,690,643 | 114,125,940 EURS | |
| 219 | AETH | $2,349.50 | -4.2% | Buy / Sell | Aave ETH | $606,699 | +10% | $125,612,229 | 53,463 AETH | |
| 220 | DAWN | $1.70 | -2.4% | Buy / Sell | Dawn Protocol | $3,535,760 | +19% | $123,158,105 | 72,498,404 DAWN | |
| 221 | SUN | $0.0117 | -1.1% | Buy / Sell | SUN | $52,195,828 | -25% | $122,603,727 | 10,514,908,025 SUN | |
| 222 | META | $0.0726 | -1.5% | Buy / Sell | Metadium | $1,866,552 | +9% | $122,578,636 | 1,687,369,624 META | |
| 223 | VERI | $55.93 | +7.8% | Buy / Sell | Veritaseum | $37,135 | +3% | $120,220,963 | 2,149,646 VERI | |
| 224 | BCD | $0.6239 | -3.2% | Buy / Sell | Bitcoin Diamond | $4,359,976 | -62% | $117,391,854 | 188,156,898 BCD | |
| 225 | BDX | $0.0769 | +0.2% | Buy / Sell | Beldex | $671,512 | +9% | $115,386,650 | 1,500,000,000 BDX | |
| 226 | UTK | $0.2455 | -3.2% | Buy / Sell | Utrust | $12,079,762 | -17% | $112,920,072 | 460,000,000 UTK | |
| 227 | XPR | $0.0116 | -3.0% | Buy / Sell | Proton | $8,682,884 | -47% | $111,690,050 | 9,660,719,348 XPR | |
| 228 | HYN | $0.5328 | +83.2% | Buy / Sell | Hyperion | $475 | -52% | $110,859,948 | 208,078,733 HYN | |
| 229 | UBT | $0.7296 | -2.8% | Buy / Sell | Unibright | $990,165 | -6% | $109,445,095 | 150,000,000 UBT | |
| 230 | PRO | $1.88 | -5.2% | Buy / Sell | Propy | $2,632,310 | -5% | $108,581,596 | 57,896,591 PRO | |
| 231 | FUN | $0.0101 | -1.2% | Buy / Sell | FunFair | $3,238,265 | -77% | $106,911,756 | 10,598,879,189 FUN | |
| 232 | QKC | $0.0158 | -3.4% | Buy / Sell | QuarkChain | $2,852,713 | -67% | $104,580,820 | 6,637,002,109 QKC | |
| 233 | IDEX | $0.1599 | -2.7% | Buy / Sell | IDEX | $12,608,482 | -60% | $101,962,091 | 637,710,204 IDEX | |
| 234 | C20 | $3.06 | -4.5% | Buy / Sell | CRYPTO20 | $112,704 | +232% | $101,953,351 | 33,292,581 C20 | |
| 235 | ETN | $0.0057 | -2.8% | Buy / Sell | Electroneum | $171,968 | -13% | $101,455,414 | 17,914,458,882 ETN | |
| 236 | SETH | $2,708.55 | -0.8% | Buy / Sell | Sether | $27,126,461 | +16186% | $99,321,539 | 36,670 SETH | |
| 237 | MTL | $1.46 | -2.9% | Buy / Sell | Metal | $8,095,285 | -24% | $94,669,269 | 64,633,864 MTL | |
| 238 | HNS | $0.1947 | -1.4% | Buy / Sell | Handshake | $1,148,635 | -4% | $91,668,806 | 470,807,566 HNS | |
| 239 | HUNT | $0.8275 | -0.4% | Buy / Sell | HUNT Token | $30,416,145 | -46% | $90,412,206 | 109,257,944 HUNT | |
| 240 | AMPL | $0.9259 | -5.1% | Buy / Sell | Ampleforth | $3,532,020 | -22% | $89,988,492 | 97,188,299 AMPL | |
| 241 | ROOK | $109.64 | +11.2% | Buy / Sell | Reckoon | $2,407,721 | -40% | $88,414,546 | 806,400 ROOK | |
| 242 | CUSD | $0.9933 | -0.7% | Buy / Sell | Carbon Money | $1,039,738 | +118% | $86,191,834 | 86,771,263 CUSD | |
| 243 | IQ | $0.0085 | -3.7% | Buy / Sell | Everipedia | $3,333,401 | +6% | $85,429,997 | 10,018,594,858 IQ | |
| 244 | BTCV | $5.10 | +0.2% | Buy / Sell | Bitcoin Vault | $121,516 | -1% | $83,570,174 | 16,391,975 BTCV | |
| 245 | MLN | $56.80 | -1.8% | Buy / Sell | Melon | $7,446,249 | -57% | $82,580,781 | 1,453,964 MLN | |
| 246 | SAI | $15.04 | 0.0% | Buy / Sell | Single Collateral DAI | $0 | 0% | $80,851,622 | 5,377,470 SAI | |
| 247 | SUSD | $1.01 | -0.1% | Buy / Sell | sUSD | $23,615,356 | +373% | $78,952,988 | 78,345,162 SUSD | |
| 248 | IRIS | $0.0631 | +0.7% | Buy / Sell | IRIS Network | $3,098,227 | -47% | $78,029,655 | 1,236,925,174 IRIS | |
| 249 | VRA | $0.0212 | -3.0% | Buy / Sell | VERAsity | $104,162,764 | -33% | $77,259,979 | 3,636,740,829 VRA | |
| 250 | COVAL | $0.0432 | -3.5% | Buy / Sell | Circuits of Value | $1,055,911 | +27% | $77,107,393 | 1,786,764,779 COVAL | |
| 251 | ELA | $3.68 | -2.8% | Buy / Sell | Elastos | $542,983 | -13% | $77,027,698 | 20,916,486 ELA | |
| 252 | DAD | $0.1385 | -3.3% | Buy / Sell | Decentralized Digital Advertising | $2,331,021 | -31% | $75,896,081 | 547,916,540 DAD | |
| 253 | PRE | $0.1904 | -5.8% | Buy / Sell | Presearch | $713,303 | +109% | $75,510,619 | 396,578,435 PRE | |
| 254 | AERGO | $0.2083 | +3.2% | Buy / Sell | Aergo | $34,119,148 | +300% | $75,497,503 | 362,462,199 AERGO | |
| 255 | LEND | $1.46 | 0.0% | Buy / Sell | Aave | $0 | 0% | $74,961,353 | 51,273,009 LEND | |
| 256 | WAN | $0.3714 | -1.4% | Buy / Sell | Wanchain | $2,516,695 | -39% | $71,716,003 | 193,112,563 WAN | |
| 257 | ARPA | $0.0727 | -1.4% | Buy / Sell | ARPA Chain | $21,326,116 | +4% | $71,439,632 | 982,174,603 ARPA | |
| 258 | KIN | $0.0000 | -3.9% | Buy / Sell | Kin | $1,854,853 | 0% | $71,127,720 | 1,737,204,746,105 KIN | |
| 259 | VXV | $1.86 | -1.1% | Buy / Sell | Vectorspace AI | $321,851 | -8% | $70,707,375 | 37,971,940 VXV | |
| 260 | AVA | $1.36 | -4.0% | Buy / Sell | Travala.com | $4,430,867 | +1% | $70,136,964 | 51,758,282 AVA | |
| 261 | LOOM | $0.0817 | -1.7% | Buy / Sell | Loom Network | $5,096,207 | -30% | $68,140,197 | 833,914,552 LOOM | |
| 262 | ADS | $2.81 | -1.1% | Buy / Sell | Adshares | $340,670 | -46% | $67,438,587 | 24,021,361 ADS | |
| 263 | GAS | $4.75 | -0.1% | Buy / Sell | Gas | $9,434,269 | -9% | $66,150,413 | 13,935,116 GAS | |
| 264 | TT | $0.0075 | -2.6% | Buy / Sell | ThunderCore | $5,473,118 | -4% | $65,016,802 | 8,614,400,793 TT | |
| 265 | QC | $0.1413 | -1.1% | Buy / Sell | Qcash | $149,795,485 | +3% | $64,992,054 | 460,000,200 QC | |
| 266 | AVINOC | $0.3880 | -1.3% | Buy / Sell | AVINOC | $884,639 | -28% | $64,808,645 | 167,018,564 AVINOC | |
| 267 | VRSC | $0.9573 | +31.5% | Buy / Sell | Verus Coin | $107,151 | +495% | $64,263,989 | 67,129,381 VRSC | |
| 268 | COCOS | $1.16 | -1.8% | Buy / Sell | COCOS BCX | $213,381,880 | -12% | $63,941,879 | 54,900,637 COCOS | |
| 269 | KMD | $0.4881 | -2.8% | Buy / Sell | Komodo | $1,156,512 | -29% | $63,723,204 | 130,549,440 KMD | |
| 270 | UQC | $6.37 | -9.3% | Buy / Sell | Uquid Coin | $497,017 | +19% | $63,662,425 | 10,000,000 UQC | |
| 271 | NOIA | $0.1321 | +93.9% | Buy / Sell | NOIA Network | $464,083 | +25% | $63,332,763 | 479,487,714 NOIA | |
| 272 | LINA | $0.0190 | -3.4% | Buy / Sell | LINA | $5,136,514 | -23% | $62,072,170 | 3,273,485,238 LINA | |
| 273 | CRE | $0.0070 | -2.4% | Buy / Sell | Carry | $4,337,330 | +16% | $61,260,126 | 8,813,912,010 CRE | |
| 274 | NGC | $0.7687 | -2.6% | Buy / Sell | NAGA | $13,424 | +58% | $59,890,980 | 77,910,266 NGC | |
| 275 | CDT | $0.0885 | -6.5% | Buy / Sell | Blox | $180,222 | -17% | $59,718,087 | 674,579,184 CDT | |
| 276 | BURST | $0.0221 | 0.0% | Buy / Sell | Burst | $0 | 0% | $46,914,892 | 2,120,642,444 BURST | |
| 277 | MFT | $0.0063 | -1.6% | Buy / Sell | Mainframe | $4,393,560 | -5% | $58,881,488 | 9,386,552,599 MFT | |
| 278 | ALEPH | $0.2987 | +9.3% | Buy / Sell | Aleph | $802,655 | +31% | $57,779,331 | 193,414,623 ALEPH | |
| 279 | BTS | $0.0211 | -3.6% | Buy / Sell | BitShares | $6,165,179 | -3% | $57,136,420 | 2,710,195,992 BTS | |
| 280 | ADX | $0.3956 | -3.8% | Buy / Sell | AdEx | $9,146,191 | +25% | $56,399,408 | 142,557,524 ADX | |
| 281 | LTO | $0.1844 | -3.8% | Buy / Sell | LTO Network | $4,188,405 | -12% | $55,645,748 | 301,824,025 LTO | |
| 282 | KAI | $0.0312 | -5.0% | Buy / Sell | KardiaChain | $2,182,683 | +12% | $54,575,334 | 1,750,000,000 KAI | |
| 283 | BMX | $0.3073 | +1.9% | Buy / Sell | BitMart Token | $2,570,595 | -5% | $54,119,365 | 176,130,087 BMX | |
| 284 | TPT | $0.0155 | -0.5% | Buy / Sell | Teleport | $379,593 | -14% | $53,877,595 | 3,466,457,401 TPT | |
| 285 | DNT | $0.0716 | -0.7% | Buy / Sell | district0x | $3,625,047 | +1% | $53,820,200 | 751,221,716 DNT | |
| 286 | SWAP | $0.6663 | -6.9% | Buy / Sell | SwapCash | $61,405 | -82% | $52,350,046 | 78,569,865 SWAP | |
| 287 | MIX | $0.0101 | -2.4% | Buy / Sell | MixMarvel | $3,514,724 | +4% | $52,160,565 | 5,143,070,000 MIX | |
| 288 | LCX | $0.0928 | -0.1% | Buy / Sell | LCX | $908,223 | -72% | $52,135,249 | 561,782,429 LCX | |
| 289 | WHALE | $6.71 | -3.6% | Buy / Sell | Whale Coin | $1,026,897 | -48% | $51,694,748 | 7,701,813 WHALE | |
| 290 | NCT | $0.0331 | -0.3% | Buy / Sell | PolySwarm | $1,074,942 | -18% | $51,221,448 | 1,546,457,129 NCT | |
| 291 | DATA | $0.0728 | +1.2% | Buy / Sell | Streamr DATAcoin | $2,620,714 | -18% | $50,756,269 | 697,152,733 DATA | |
| 292 | NEST | $0.0250 | -6.9% | Buy / Sell | Nest | $3,453,100 | -19% | $50,641,972 | 2,029,506,592 NEST | |
| 293 | PLTC | $0.4613 | -8.1% | Buy / Sell | PlatonCoin | $89,686 | -73% | $49,675,994 | 107,678,553 PLTC | |
| 294 | GBYTE | $61.25 | +70.5% | Buy / Sell | Obyte | $5,872 | -13% | $49,260,632 | 804,275 GBYTE | |
| 295 | COS | $0.0143 | -0.6% | Buy / Sell | Contentos | $4,187,105 | +38% | $49,045,506 | 3,425,816,938 COS | |
| 296 | NVT | $0.1391 | +371.5% | Buy / Sell | Nova Token | $123,110 | -3% | $48,554,124 | 349,090,349 NVT | |
| 297 | BLZ | $0.1470 | -4.0% | Buy / Sell | Bluzelle | $6,483,112 | -2% | $47,880,292 | 325,637,488 BLZ | |
| 298 | QASH | $0.0701 | +10.1% | Buy / Sell | QASH | $308,269 | +47% | $47,331,615 | 674,999,989 QASH | |
| 299 | CTXC | $0.2469 | -2.1% | Buy / Sell | Cortex | $6,774,354 | -38% | $47,279,540 | 191,529,550 CTXC | |
| 300 | PUT | $0.0023 | +159.4% | Buy / Sell | PutinCoin | $11,997 | +43% | $47,101,279 | 20,573,038,651 PUT | |
| 301 | GRS | $0.5872 | -2.5% | Buy / Sell | Groestlcoin | $3,419,820 | -47% | $46,714,621 | 79,559,124 GRS | |
| 302 | MOC | $0.1674 | -2.2% | Buy / Sell | Mossland | $2,952,646 | -10% | $46,098,541 | 275,448,014 MOC | |
| 303 | RADS | $4.15 | 0.0% | Buy / Sell | Radium | $0 | 0% | $17,427,654 | 4,197,611 RADS | |
| 304 | SBD | $4.29 | -0.9% | Buy / Sell | Steem Backed Dollars | $1,680,131 | -2% | $45,816,506 | 10,686,388 SBD | |
| 305 | RFR | $0.0093 | -2.9% | Buy / Sell | Refereum | $1,782,450 | +8% | $45,243,691 | 4,877,586,401 RFR | |
| 306 | TRB | $19.13 | -3.5% | Buy / Sell | Tribe | $9,786,719 | -6% | $44,573,841 | 2,330,277 TRB | |
| 307 | NRG | $0.8816 | -5.5% | Buy / Sell | Energi | $480,708 | +44% | $44,563,840 | 50,550,228 NRG | |
| 308 | SIX | $0.1613 | -0.9% | Buy / Sell | SIX Network | $1,373,002 | -10% | $44,162,149 | 273,776,596 SIX | |
| 309 | DASHD | $0.5653 | +0.4% | Buy / Sell | Dash Diamond | $93,174 | +36% | $43,652,344 | 77,222,859 DASHD | |
| 310 | GRID | $1.10 | -3.6% | Buy / Sell | Grid+ | $5,764 | -18% | $43,105,191 | 39,266,491 GRID | |
| 311 | CTK | $1.20 | +0.5% | Buy / Sell | Cryptyk | $8,880,973 | -15% | $42,818,784 | 35,787,109 CTK | |
| 312 | USDK | $1.00 | +0.4% | Buy / Sell | USDK | $140,742,609 | +11% | $42,674,324 | 42,478,711 USDK | |
| 313 | SNOW | $5.05 | -20.3% | Buy / Sell | SnowBlossom | $21,268 | -55% | $42,533,330 | 8,415,800 SNOW | |
| 314 | XZC | $3.28 | -4.7% | Buy / Sell | Zcoin | $1,708 | +157% | $42,505,960 | 12,964,800 XZC | |
| 315 | PNK | $0.0804 | -3.8% | Buy / Sell | Kleros | $450,843 | -35% | $42,068,485 | 523,496,520 PNK | |
| 316 | PNY | $0.2925 | -3.1% | Buy / Sell | Peony Coin | $165,280 | +13% | $41,724,315 | 142,642,579 PNY | |
| 317 | BEL | $0.8673 | +1.7% | Buy / Sell | Belrium | $2,779,454 | -26% | $41,631,633 | 48,000,000 BEL | |
| 318 | FSN | $0.5778 | -4.9% | Buy / Sell | Fusion | $746,402 | -41% | $41,036,904 | 71,026,424 FSN | |
| 319 | BTM | $0.0233 | -2.1% | Buy / Sell | Bytom | $2,996,764 | +2% | $40,424,414 | 1,738,522,538 BTM | |
| 320 | AION | $0.0794 | -3.9% | Buy / Sell | Aion | $6,476,198 | -44% | $39,872,885 | 502,480,282 AION | |
| 321 | SNL | $0.1623 | -4.7% | Buy / Sell | Sport and Leisure | $521,173 | -12% | $39,710,854 | 244,734,724 SNL | |
| 322 | GAT | $0.0552 | +1.2% | Buy / Sell | Global Awards Token | $72,554,681 | -15% | $39,250,962 | 711,665,302 GAT | |
| 323 | DGD | $512.15 | -4.5% | Buy / Sell | DigixDAO | $29,744 | +55% | $39,165,273 | 76,472 DGD | |
| 324 | VITE | $0.0448 | -1.0% | Buy / Sell | VITE | $1,872,796 | -23% | $38,798,862 | 866,057,182 VITE | |
| 325 | CSC | $0.0010 | -1.5% | Buy / Sell | Casinocoin | $13,013 | -21% | $38,604,203 | 39,999,535,032 CSC | |
| 326 | NULS | $0.4005 | -1.7% | Buy / Sell | Nuls | $8,247,313 | -43% | $38,520,928 | 96,193,273 NULS | |
| 327 | SCP | $0.8053 | +14.3% | Buy / Sell | SiaPrime Coin | $40,766 | -66% | $38,518,156 | 47,829,541 SCP | |
| 328 | BEAM | $0.3531 | +0.8% | Buy / Sell | BEAM | $4,703,917 | -37% | $38,432,851 | 108,843,840 BEAM | |
| 329 | GIO | $0.0267 | -6.6% | Buy / Sell | Graviocoin | $452 | -28% | $38,322,199 | 1,437,646,141 GIO | |
| 330 | HDP.Ф | $0.5674 | +2.5% | Buy / Sell | HEdpAY | $42,185 | +15262% | $37,554,826 | 66,189,788 HDP.Ф | |
| 331 | UPP | $0.1127 | -2.5% | Buy / Sell | Sentinel Protocol | $1,814,131 | -51% | $36,968,588 | 328,093,657 UPP | |
| 332 | POLIS | $1.68 | -4.5% | Buy / Sell | Polis | $2,942,426 | -27% | $36,378,837 | 21,600,000 POLIS | |
| 333 | PIT | $0.0000 | -2.2% | Buy / Sell | PITSTOP | $447,822 | -17% | $36,374,912 | 40,653,007,346,031,870 PIT | |
| 334 | QSP | $0.0505 | -2.0% | Buy / Sell | Quantstamp | $541,479 | -21% | $36,267,897 | 717,645,652 QSP | |
| 335 | MRPH | $0.9661 | -0.8% | Buy / Sell | Morpheus Network | $181 | 0% | $36,248,197 | 37,520,088 MRPH | |
| 336 | YLD | $0.2472 | -10.8% | Buy / Sell | Yield Coin | $1,402,228 | +71% | $36,038,430 | 145,796,553 YLD | |
| 337 | HTB | $0.0465 | -3.3% | Buy / Sell | Hotbit Token | $229,428 | +4% | $35,990,294 | 774,153,016 HTB | |
| 338 | AE | $0.0894 | -3.2% | Buy / Sell | Aeternity | $1,674,234 | -5% | $35,523,855 | 397,412,314 AE | |
| 339 | AKRO | $0.0129 | +0.4% | Buy / Sell | Akropolis | $6,022,110 | -28% | $35,037,393 | 2,709,327,981 AKRO | |
| 340 | BOA | $0.1125 | -1.4% | Buy / Sell | BOSAGORA | $1,080,208 | -14% | $34,162,546 | 303,595,031 BOA | |
| 341 | MDT | $0.0563 | -1.9% | Buy / Sell | Measurable Data Token | $22,482,972 | +126% | $34,143,726 | 606,319,736 MDT | |
| 342 | SOLVE | $0.0762 | +4.2% | Buy / Sell | SOLVE | $183,233 | +49% | $33,765,107 | 443,000,000 SOLVE | |
| 343 | SNTR | $0.0002 | +0.5% | Buy / Sell | Silent Notary | $34,555 | -21% | $33,458,420 | 159,642,058,841 SNTR | |
| 344 | BRD | $0.3877 | -6.8% | Buy / Sell | Bread | $2,384,543 | -20% | $33,254,402 | 85,775,321 BRD | |
| 345 | XCP | $12.71 | -4.5% | Buy / Sell | Counterparty | $85,379 | -23% | $33,133,206 | 2,606,593 XCP | |
| 346 | SLX | $0.0042 | +0.6% | Buy / Sell | Slate | $3,955 | +8% | $33,090,658 | 7,858,322,009 SLX | |
| 347 | AUTO | $433.04 | -4.7% | Buy / Sell | CUBE | $10,445,469 | +129% | $32,935,154 | 76,055 AUTO | |
| 348 | GET | $2.04 | -3.8% | Buy / Sell | GUTS | $26,019 | -26% | $32,453,511 | 15,909,015 GET | |
| 349 | LOC | $1.96 | -1.3% | Buy / Sell | LockTrip | $66,082 | +68% | $32,302,732 | 16,510,837 LOC | |
| 350 | PIB | $0.0027 | +7.1% | Buy / Sell | Pibble | $296,465 | +24% | $31,514,353 | 11,743,600,981 PIB | |
| 351 | VSYS | $0.0125 | +0.6% | Buy / Sell | V Systems | $2,263,010 | -7% | $31,358,426 | 2,501,179,352 VSYS | |
| 352 | CXO | $0.1850 | -13.0% | Buy / Sell | CargoX | $117,778 | -40% | $30,920,101 | 167,160,148 CXO | |
| 353 | APL | $0.0021 | +1.1% | Buy / Sell | Apollo Coin | $1,072,970 | -23% | $30,752,215 | 14,685,096,531 APL | |
| 354 | KRT | $0.0008 | -0.6% | Buy / Sell | TerraKRW | $152,118 | +45% | $30,527,269 | 37,314,507,719 KRT | |
| 355 | XHV | $2.10 | -3.9% | Buy / Sell | Haven Protocol | $199,738 | -20% | $30,524,271 | 14,534,223 XHV | |
| 356 | ANJ | $0.2354 | -2.7% | Buy / Sell | ANJ | $94,610 | +22% | $30,282,768 | 128,645,461 ANJ | |
| 357 | ECO | $0.0085 | +8376.8% | Buy / Sell | Ormeus Ecosystem | $230,758 | +4% | $29,900,618 | 3,518,670,884 ECO | |
| 358 | FLM | $0.1995 | -6.0% | Buy / Sell | Folm | $7,611,851 | +3% | $29,847,583 | 149,641,659 FLM | |
| 359 | NWC | $0.2003 | -3.1% | Buy / Sell | Newscrypto Coin | $2,212,005 | -55% | $29,846,137 | 149,030,910 NWC | |
| 360 | RAC | $2.94 | -1.5% | Buy / Sell | RoboAdvisorCoin | $445 | -87% | $29,412,092 | 10,000,000 RAC | |
| 361 | WICC | $0.1366 | -1.3% | Buy / Sell | WaykiChain | $1,702,080 | +14% | $28,684,577 | 210,000,000 WICC | |
| 362 | DAPS | $0.0004 | +4035.6% | Buy / Sell | DAPS Coin | $26,869 | +14% | $25,777,529 | 62,671,405,800 DAPS | |
| 363 | HIBS | $0.0025 | -0.7% | Buy / Sell | Hiblocks | $153,693 | -27% | $25,128,008 | 10,056,065,137 HIBS | |
| 364 | NIM | $0.0028 | -1.4% | Buy / Sell | Nimiq | $932,137 | -10% | $24,990,207 | 9,007,415,804 NIM | |
| 365 | GTO | $0.0361 | +26.1% | Buy / Sell | Gifto | $26,947,116 | +1165% | $23,890,481 | 662,679,535 GTO | |
| 366 | NPXS | $0.0009 | +20.0% | Buy / Sell | Pundi X | $2,398 | +872% | $22,827,405 | 26,402,753,287 NPXS | |
| 367 | YCC | $0.0046 | +0.0% | Buy / Sell | Yuan Chain | $60,997 | -35% | $22,654,663 | 4,961,514,173 YCC | |
| 368 | QRL | $0.2876 | -8.0% | Buy / Sell | Quantum Resistant Ledger | $59,246 | -19% | $21,874,012 | 76,046,803 QRL | |
| 369 | BEPRO | $0.0031 | -4.5% | Buy / Sell | BetProtocol | $524,157 | -7% | $20,960,839 | 6,843,990,106 BEPRO | |
| 370 | MITH | $0.0328 | +9.0% | Buy / Sell | Mithril | $17,354,748 | +198% | $20,294,379 | 618,753,636 MITH | |
| 371 | SHX | $0.0038 | -0.2% | Buy / Sell | Stronghold Token | $117,469 | -35% | $20,286,238 | 5,374,948,823 SHX | |
| 372 | DRGN | $0.0543 | +5.2% | Buy / Sell | Dragonchain | $211,042 | -23% | $20,028,234 | 368,540,931 DRGN | |
| 373 | RDD | $0.0006 | -1.5% | Buy / Sell | ReddCoin | $48,352 | +40% | $19,806,193 | 30,800,263,607 RDD | |
| 374 | AXEL | $0.1867 | -3.5% | Buy / Sell | AXEL | $166,820 | -22% | $19,598,418 | 104,971,060 AXEL | |
| 375 | SICA | $0.0401 | 0.0% | Buy / Sell | SignatureChain | $0 | 0% | $30,688,036 | 765,779,225 SICA | |
| 376 | VIDT | $0.4087 | -3.1% | Buy / Sell | V-ID blockchain | $2,660,488 | -24% | $18,916,181 | 46,282,792 VIDT | |
| 377 | STRAT | $0.1404 | -5.0% | Buy / Sell | Stratis | $3 | -97% | $18,874,457 | 134,472,789 STRAT | |
| 378 | JUP | $0.0183 | -6.4% | Buy / Sell | Jupiter | $275,687 | +5% | $18,306,631 | 1,000,000,000 JUP | |
| 379 | PIVX | $0.2588 | -5.7% | Buy / Sell | PIVX | $187,716 | +115% | $17,727,385 | 68,486,726 PIVX | |
| 380 | IQN | $2.94 | -2.6% | Buy / Sell | IQeon | $1,642,423 | -29% | $16,154,272 | 5,491,860 IQN | |
| 381 | FOAM | $0.0452 | -2.5% | Buy / Sell | FOAM Token | $4,730 | -44% | $16,073,452 | 355,364,948 FOAM | |
| 382 | MHC | $0.0049 | -2.1% | Buy / Sell | #MetaHash | $256,425 | -1% | $15,984,442 | 3,229,822,972 MHC | |
| 383 | GRIN | $0.1596 | -8.3% | Buy / Sell | Grin | $2,326,382 | -70% | $15,707,469 | 98,447,220 GRIN | |
| 384 | PLU | $8.35 | +4.3% | Buy / Sell | Pluton | $803,556 | +35% | $15,463,351 | 1,852,000 PLU | |
| 385 | DSLA | $0.0029 | +0.1% | Buy / Sell | DSLA Protocol | $881,025 | -3% | $15,195,704 | 5,237,163,293 DSLA | |
| 386 | IDRT | $0.0001 | -0.0% | Buy / Sell | Rupiah Token | $230,693 | +7% | $15,155,992 | 216,916,850,918 IDRT | |
| 387 | ETZ | $0.0740 | +5688.7% | Buy / Sell | Ether Zero | $82,052 | -65% | $14,759,032 | 199,521,747 ETZ | |
| 388 | SAN | $0.2011 | -1.5% | Buy / Sell | Santiment Network Token | $2,363 | +73% | $12,880,876 | 64,048,080 SAN | |
| 389 | ZANO | $0.9809 | -10.9% | Buy / Sell | Zano | $29,209 | -51% | $12,840,726 | 13,090,593 ZANO | |
| 390 | ZEL | $0.1585 | -0.2% | Buy / Sell | ZelCash | $10,916 | +57% | $23,557,519 | 148,611,913 ZEL | |
| 391 | MINDS | $1.42 | -11.0% | Buy / Sell | Minds | $304,121 | +138% | $12,835,733 | 9,056,153 MINDS | |
| 392 | MFG | $0.0483 | -4.2% | Buy / Sell | SyncFab | $35,994 | +37% | $12,771,804 | 264,489,556 MFG | |
| 393 | PPT | $0.3476 | +0.8% | Buy / Sell | Populous | $316,162 | -8% | $12,592,997 | 36,226,899 PPT | |
| 394 | ABT | $0.1266 | -4.3% | Buy / Sell | Arcblock | $1,416,637 | -36% | $12,481,457 | 98,580,000 ABT | |
| 395 | CRPT | $0.1381 | -0.5% | Buy / Sell | Crypterium | $397,929 | -46% | $11,737,371 | 84,971,024 CRPT | |
| 396 | 0XBTC | $1.42 | -2.7% | Buy / Sell | 0xBitcoin | $289,041 | +8% | $11,310,027 | 7,987,650 0XBTC | |
| 397 | SRK | $0.0013 | +0.4% | Buy / Sell | SparkPoint | $429,219 | +18% | $10,748,959 | 8,435,032,797 SRK | |
| 398 | IGNIS | $0.0137 | -1.8% | Buy / Sell | Ignis | $142,810 | +27% | $10,461,706 | 761,143,950 IGNIS | |
| 399 | KAN | $0.0019 | -1.9% | Buy / Sell | BitKan | $81,411 | -13% | $10,285,122 | 5,452,621,227 KAN | |
| 400 | WOM | $0.1022 | -0.9% | Buy / Sell | WOM Token | $1,937,318 | -10% | $10,218,873 | 100,007,450 WOM | |
| 401 | APM | $0.0274 | +4.5% | Buy / Sell | apM Coin | $610,965 | -69% | $9,914,903 | 361,875,000 APM | |
| 402 | BAX | $0.0003 | -5.4% | Buy / Sell | BABB | $281,922 | +14% | $9,608,186 | 32,900,000,220 BAX | |
| 403 | JRT | $0.0449 | -3.7% | Buy / Sell | Jarvis Reward Token | $358,055 | -8% | $9,587,492 | 213,576,704 JRT | |
| 404 | NAV | $0.1304 | -7.2% | Buy / Sell | NAV Coin | $331,384 | +1165% | $9,513,611 | 72,965,546 NAV | |
| 405 | AMB | $0.0172 | -1.7% | Buy / Sell | Ambrosus | $205,982 | -20% | $9,436,914 | 547,757,036 AMB | |
| 406 | ETP | $0.1150 | -2.0% | Buy / Sell | Metaverse ETP | $18,668 | -68% | $9,408,352 | 81,827,352 ETP | |
| 407 | OLT | $0.0214 | -5.2% | Buy / Sell | OneLedger | $243,255 | +15% | $9,313,419 | 434,601,855 OLT | |
| 408 | VITAE | $0.3702 | -3.4% | Buy / Sell | Vitae | $4,959 | +242% | $9,236,497 | 24,951,286 VITAE | |
| 409 | NAS | $0.1879 | -2.1% | Buy / Sell | Nebulas | $2,142,389 | -2% | $8,550,910 | 45,500,000 NAS | |
| 410 | NEBL | $0.4413 | -6.3% | Buy / Sell | Neblio | $131,982 | +144% | $8,388,824 | 19,007,682 NEBL | |
| 411 | NANJ | $0.0004 | +623.2% | Buy / Sell | NANJCOIN | $1,269 | +247% | $8,226,257 | 20,000,019,999 NANJ | |
| 412 | RDN | $0.1487 | -0.0% | Buy / Sell | Raiden Network Token | $61,368 | -43% | $7,605,661 | 51,137,366 RDN | |
| 413 | PEPECASH | $0.0103 | -3.4% | Buy / Sell | PepeCash | $0 | -100% | $7,167,448 | 697,032,012 PEPECASH | |
| 414 | PROB | $0.2628 | -4.3% | Buy / Sell | Probit Token | $8,901 | -22% | $7,138,455 | 27,162,798 PROB | |
| 415 | SPANK | $0.0081 | -3.2% | Buy / Sell | SpankChain | $139 | +120% | $7,119,686 | 874,043,315 SPANK | |
| 416 | LAMB | $0.0038 | -2.8% | Buy / Sell | Lambda | $984,972 | +21% | $7,043,259 | 1,861,111,097 LAMB | |
| 417 | ENQ | $0.0337 | -9.6% | Buy / Sell | Enecuum | $168,501 | +3% | $6,719,743 | 199,403,109 ENQ | |
| 418 | LA | $0.1083 | -1.8% | Buy / Sell | LAToken | $43,816 | +4% | $6,547,211 | 60,458,267 LA | |
| 419 | BITCNY | $0.1581 | +0.6% | Buy / Sell | bitCNY | $224,087 | -5% | $6,519,147 | 41,232,009 BITCNY | |
| 420 | DOV | $0.0206 | +14.8% | Buy / Sell | DOVU | $9,546 | -30% | $6,371,828 | 308,817,122 DOV | |
| 421 | WABI | $0.1061 | -5.7% | Buy / Sell | Tael | $340,324 | +29% | $6,272,394 | 59,096,689 WABI | |
| 422 | ARCONA | $0.3817 | -7.4% | Buy / Sell | ARCONA | $61,417 | -14% | $5,794,711 | 15,181,707 ARCONA | |
| 423 | XSN | $0.0462 | -7.5% | Buy / Sell | Stakenet | $7,418 | -19% | $5,777,755 | 124,964,956 XSN | |
| 424 | OAX | $0.0979 | -3.0% | Buy / Sell | OAX | $233,365 | +85% | $5,645,470 | 57,654,830 OAX | |
| 425 | MTH | $0.0158 | -1.8% | Buy / Sell | Monetha | $367,221 | -28% | $5,476,066 | 347,543,900 MTH | |
| 426 | OWC | $0.3534 | -11.4% | Buy / Sell | Oduwa Coin | $21,673 | -83% | $5,329,491 | 15,079,182 OWC | |
| 427 | EOSDT | $0.9854 | 0.0% | Buy / Sell | EOSDT | $0 | 0% | $5,313,297 | 5,392,292 EOSDT | |
| 428 | ABL | $0.0182 | -7.1% | Buy / Sell | Airbloc | $69,309 | -10% | $5,085,960 | 279,158,920 ABL | |
| 429 | NLG | $0.0090 | -3.4% | Buy / Sell | Gulden | $4,220 | -31% | $5,077,630 | 561,143,483 NLG | |
| 430 | AFIN | $0.0604 | -1.1% | Buy / Sell | Asian Fintech | $183,181 | -5% | $5,017,020 | 83,120,000 AFIN | |
| 431 | RCN | $0.0094 | -0.7% | Buy / Sell | Ripio Credit Network | $58,737 | +26% | $4,981,920 | 530,848,856 RCN | |
| 432 | EUNO | $0.0008 | -3.1% | Buy / Sell | EUNO | $5,241 | -28% | $4,953,756 | 6,471,643,874 EUNO | |
| 433 | VDL | $0.2809 | -25.4% | Buy / Sell | Vidulum | $17,555 | +128% | $4,859,095 | 17,301,266 VDL | |
| 434 | VIB | $0.0265 | -2.5% | Buy / Sell | Viberate | $425,266 | +15% | $4,841,155 | 182,563,874 VIB | |
| 435 | EQUAD | $0.0088 | -1.0% | Buy / Sell | Quadrant Protocol | $9,304 | 0% | $4,795,644 | 543,182,923 EQUAD | |
| 436 | 1337 | $0.7055 | 0.0% | Buy / Sell | Elite | $0 | 0% | $4,655,141 | 6,598,759 1337 | |
| 437 | STQ | $0.0004 | +207.7% | Buy / Sell | Storiqa | $7 | +1% | $4,640,195 | 11,281,435,216 STQ | |
| 438 | HVN | $0.0124 | -6.7% | Buy / Sell | Hiveterminal token | $38,354 | +182% | $4,586,743 | 371,261,454 HVN | |
| 439 | PND | $0.0004 | +355.8% | Buy / Sell | Pandacoin | $0 | -100% | $4,484,074 | 10,901,868,829 PND | |
| 440 | SIB | $0.2223 | -14.3% | Buy / Sell | SIBCoin | $1,030,923 | +71% | $4,386,860 | 19,735,267 SIB | |
| 441 | ADK | $0.1631 | -44.9% | Buy / Sell | Aidos Kuneen | $22,948 | 0% | $4,077,163 | 25,000,000 ADK | |
| 442 | BTCZ | $0.0004 | -5.0% | Buy / Sell | BitcoinZ | $254,401 | +22% | $4,037,113 | 10,916,858,643 BTCZ | |
| 443 | QLC | $0.0164 | +3.1% | Buy / Sell | QLC Chain | $425,787 | +21% | $3,929,450 | 240,000,000 QLC | |
| 444 | ROOBEE | $0.0032 | -4.6% | Buy / Sell | Roobee Platform | $1,191,496 | -2% | $3,901,634 | 1,204,487,689 ROOBEE | |
| 445 | EFL | $0.1760 | -20.1% | Buy / Sell | e-Gulden | $152 | +103% | $3,692,045 | 20,972,803 EFL | |
| 446 | UDOO | $0.0076 | -4.5% | Buy / Sell | Howdoo | $926,534 | -16% | $3,678,780 | 486,286,609 UDOO | |
| 447 | MRX | $0.0002 | -15.0% | Buy / Sell | Metrix Coin | $10,376 | -64% | $3,480,767 | 17,028,788,885 MRX | |
| 448 | PLR | $0.0130 | +0.1% | Buy / Sell | Pillar | $168,039 | +15% | $3,378,273 | 259,348,201 PLR | |
| 449 | OCE | $0.0010 | +4.6% | Buy / Sell | OceanEX Token | $4,755 | +10% | $3,364,161 | 3,327,585,182 OCE | |
| 450 | VSF | $0.0004 | -3.4% | Buy / Sell | VeriSafe | $2 | +2% | $3,350,112 | 8,144,932,640 VSF | |
| 451 | CNHT | $0.1589 | +0.1% | Buy / Sell | Tether CNH | $7,468 | -4% | $3,258,009 | 20,503,469 CNHT | |
| 452 | DAPPT | $0.0022 | -6.1% | Buy / Sell | Dapp.com | $42,323 | -17% | $3,229,441 | 1,454,825,315 DAPPT | |
| 453 | LYM | $0.0038 | -7.6% | Buy / Sell | Lympo | $368,327 | -37% | $3,217,899 | 843,500,000 LYM | |
| 454 | SEELE | $0.0045 | -4.2% | Buy / Sell | Seele | $993,565 | -13% | $3,164,689 | 700,000,000 SEELE | |
| 455 | TIPS | $0.0000 | -3.8% | Buy / Sell | FedoraCoin | $17,687 | +7% | $2,952,881 | 586,435,989,116 TIPS | |
| 456 | LINKA | $0.0024 | -3.8% | Buy / Sell | LINKA | $5,861 | +30% | $2,857,799 | 1,200,000,000 LINKA | |
| 457 | QRK | $0.0096 | -8.7% | Buy / Sell | Quark | $42,936 | +242% | $2,683,835 | 278,410,113 QRK | |
| 458 | HTML | $0.0001 | +12.6% | Buy / Sell | HTMLCOIN | $3,587 | -42% | $2,664,346 | 53,400,114,655 HTML | |
| 459 | ENG | $0.0319 | -18.6% | Buy / Sell | Enigma | $152,253 | -31% | $2,637,114 | 82,717,912 ENG | |
| 460 | BUIDL | $0.7696 | -2.9% | Buy / Sell | DFOhub | $94,694 | +5% | $2,548,462 | 3,311,391 BUIDL | |
| 461 | XIO | $0.0677 | -3.8% | Buy / Sell | XIO | $417,373 | -5% | $2,531,631 | 37,392,410 XIO | |
| 462 | LUNES | $0.0160 | -3.4% | Buy / Sell | Lunes | $8,160 | -10% | $2,417,620 | 150,728,537 LUNES | |
| 463 | HNST | $0.0185 | +1.8% | Buy / Sell | Honest | $349,688 | +116% | $2,309,381 | 124,666,667 HNST | |
| 464 | VIA | $0.0987 | -2.2% | Buy / Sell | Viacoin | $3,163 | -72% | $2,287,696 | 23,174,755 VIA | |
| 465 | MOTA | $0.0321 | +438.7% | Buy / Sell | MotaCoin | $1,300 | -5% | $2,260,460 | 70,372,528 MOTA | |
| 466 | 1WO | $0.0884 | -3.0% | Buy / Sell | 1World | $6,786 | -15% | $2,215,787 | 25,056,340 1WO | |
| 467 | MONK | $0.1703 | -2.6% | Buy / Sell | Monkey Project | $12,102 | +5% | $2,199,915 | 12,916,923 MONK | |
| 468 | VBK | $0.0029 | -3.4% | Buy / Sell | VeriBlock | $237 | -95% | $2,095,476 | 727,801,262 VBK | |
| 469 | PEPS | $0.0330 | -4.8% | Buy / Sell | PEPS Coin | $693 | -60% | $2,054,410 | 62,219,190 PEPS | |
| 470 | CV | $0.0003 | -3.4% | Buy / Sell | CarVertical | $395,980 | -4% | $2,032,344 | 7,487,571,538 CV | |
| 471 | NPX | $0.0764 | 0.0% | Buy / Sell | Napoleon X | $0 | 0% | $1,934,349 | 25,330,000 NPX | |
| 472 | AXPR | $0.0067 | -7.3% | Buy / Sell | aXpire | $75,271 | -36% | $1,919,056 | 285,000,000 AXPR | |
| 473 | XAUR | $0.0267 | -1.9% | Buy / Sell | Xaurum | $34,638 | -15% | $1,903,158 | 71,186,109 XAUR | |
| 474 | NCASH | $0.0007 | -14.5% | Buy / Sell | Nucleus Vision | $403,364 | -38% | $1,894,179 | 2,901,432,138 NCASH | |
| 475 | LBA | $0.0028 | +8.0% | Buy / Sell | Cred | $377,265 | +528% | $1,865,141 | 675,000,000 LBA | |
| 476 | BIS | $0.0720 | -37.1% | Buy / Sell | Bismuth | $939 | +54% | $1,855,788 | 25,774,724 BIS | |
| 477 | ARX | $0.0104 | +5.3% | Buy / Sell | Arcs | $82,957 | -66% | $1,837,425 | 176,030,826 ARX | |
| 478 | 1X2 | $0.3578 | -3.4% | Buy / Sell | 1X2 Coin | $3 | -8% | $1,837,420 | 5,134,727 1X2 | |
| 479 | CLOAK | $0.4232 | -2.4% | Buy / Sell | CloakCoin | $398 | -43% | $1,834,588 | 4,334,623 CLOAK | |
| 480 | LND | $0.0023 | -3.4% | Buy / Sell | Lendingblock | $27,749 | +42% | $1,790,552 | 788,768,001 LND | |
| 481 | PTM | $0.0483 | -12.7% | Buy / Sell | Potentiam | $34,333 | -27% | $1,789,564 | 37,025,953 PTM | |
| 482 | RUFF | $0.0018 | -10.8% | Buy / Sell | RuffChain | $346,849 | -11% | $1,711,784 | 940,500,000 RUFF | |
| 483 | TKY | $0.0003 | -7.2% | Buy / Sell | Thekey | $10,942 | +1% | $1,646,762 | 5,060,038,287 TKY | |
| 484 | TRTL | $0.0000 | +4.1% | Buy / Sell | TurtleCoin | $33,520 | -6% | $1,631,046 | 123,464,563,907 TRTL | |
| 485 | CNNS | $0.0009 | -4.6% | Buy / Sell | CNNS | $293,868 | -5% | $1,618,561 | 1,759,209,000 CNNS | |
| 486 | TELOS | $0.0079 | -7.7% | Buy / Sell | Teloscoin | $156 | +171% | $1,521,416 | 192,952,232 TELOS | |
| 487 | FYD | $0.0025 | -17.2% | Buy / Sell | Find Your Developer | $7,648 | -7% | $1,505,603 | 610,151,357 FYD | |
| 488 | IONC | $0.0035 | +1.3% | Buy / Sell | IONChain | $2,406 | +10% | $1,486,992 | 427,711,895 IONC | |
| 489 | XSPEC | $0.0668 | -4.6% | Buy / Sell | Spectrecoin | $579,674 | +8% | $68,965 | 1,032,477 XSPEC | |
| 490 | CHX | $0.0102 | -2.7% | Buy / Sell | Own | $128,753 | +14% | $1,466,981 | 144,102,991 CHX | |
| 491 | SWM | $0.0186 | -9.4% | Buy / Sell | Swarm Fund Token | $25,064 | +19% | $1,462,900 | 78,654,618 SWM | |
| 492 | XDN | $0.0002 | -22.8% | Buy / Sell | DigitalNote | $3,502 | +11% | $1,461,412 | 8,080,258,114 XDN | |
| 493 | NYZO | $0.0720 | +55.9% | Buy / Sell | Nyzo | $779,282 | +256% | $1,448,861 | 20,133,363 NYZO | |
| 494 | DMG | $0.0289 | -0.7% | Buy / Sell | DMM Governance | $502,621 | -41% | $1,433,743 | 49,660,493 DMG | |
| 495 | TWINS | $0.0003 | -6.5% | Buy / Sell | win.win | $1,957 | +664% | $1,408,439 | 5,613,535,099 TWINS | |
| 496 | TUSC | $0.0000 | -64.3% | Buy / Sell | The Universal Settlement Coin | $205 | +62717% | $1,405,490 | 48,651,633,058 TUSC | |
| 497 | SUMO | $0.0327 | -6.2% | Buy / Sell | Sumokoin | $55,456 | +12% | $1,391,420 | 42,587,799 SUMO | |
| 498 | EXCC | $0.0500 | -0.4% | Buy / Sell | ExchangeCoin | $369,200 | +21% | $1,361,615 | 27,256,450 EXCC | |
| 499 | TYPE | $0.0019 | -9.2% | Buy / Sell | Typerium | $2,284 | +20% | $1,342,220 | 696,742,449 TYPE | |
| 500 | EAC | $0.0001 | +15.7% | Buy / Sell | Earthcoin | $5,306 | 0% | $1,341,757 | 12,862,371,777 EAC | |
| 501 | ECTE | $0.3101 | -3.5% | Buy / Sell | EurocoinToken | $33,091 | -42% | $1,317,561 | 4,248,986 ECTE | |
| 502 | D | $0.1723 | -3.6% | Buy / Sell | Denarius | $88 | -74% | $1,312,470 | 7,615,352 D | |
| 503 | HMQ | $0.0069 | -7.8% | Buy / Sell | Humaniq | $45,808 | -3% | $1,304,462 | 188,221,025 HMQ | |
| 504 | FKX | $0.0407 | -4.2% | Buy / Sell | FortKnoxster | $398,950 | -38% | $1,298,600 | 31,897,959 FKX | |
| 505 | NEU | $0.0445 | +3.8% | Buy / Sell | Neumark | $737 | +31840% | $1,280,198 | 28,746,031 NEU | |
| 506 | YEE | $0.0004 | -0.3% | Buy / Sell | YEE | $294,681 | +13% | $1,273,031 | 2,997,614,222 YEE | |
| 507 | GLEEC | $0.0963 | -4.9% | Buy / Sell | Gleec Coin | $525,232 | -7% | $1,264,782 | 13,133,519 GLEEC | |
| 508 | LET | $0.0020 | -2.6% | Buy / Sell | LinkEye | $96,488 | +92% | $1,260,617 | 624,044,958 LET | |
| 509 | DIME | $0.0000 | -1.6% | Buy / Sell | Dimecoin | $75 | -86% | $1,247,968 | 511,581,974,533 DIME | |
| 510 | PROPS | $0.0045 | +0.3% | Buy / Sell | Props | $360,429 | -10% | $1,208,056 | 268,175,841 PROPS | |
| 511 | VEIL | $0.0103 | +5.0% | Buy / Sell | Veil | $1,326 | +193% | $1,191,025 | 115,826,762 VEIL | |
| 512 | XPM | $0.0469 | -6.7% | Buy / Sell | Primecoin | $501 | -16% | $1,189,869 | 25,381,219 XPM | |
| 513 | DGX | $35.86 | +0.2% | Buy / Sell | Digix Gold | $4,401 | -32% | $1,175,797 | 32,792 DGX | |
| 514 | CAG | $0.0574 | +4.9% | Buy / Sell | Change | $0 | -72% | $1,128,751 | 19,673,648 CAG | |
| 515 | FYP | $0.0663 | -3.4% | Buy / Sell | FlypMe | $43 | -99% | $1,122,660 | 16,932,115 FYP | |
| 516 | HPB | $0.0291 | -4.7% | Buy / Sell | High Performance Blockchain | $167,879 | -19% | $1,107,401 | 38,022,632 HPB | |
| 517 | GSE | $0.0001 | +1.8% | Buy / Sell | GSENetwork | $15,521 | +12% | $1,063,757 | 19,999,999,805 GSE | |
| 518 | MINTME | $0.0057 | -25.2% | Buy / Sell | MintMe.com Coin | $132 | -70% | $1,058,625 | 185,756,354 MINTME | |
| 519 | HYP | $0.0004 | +219.8% | Buy / Sell | HyperStake | $22 | -87% | $1,040,902 | 2,530,685,626 HYP | |
| 520 | SNET | $0.0044 | -0.1% | Buy / Sell | Snetwork | $30,773 | +18% | $1,034,410 | 235,594,132 SNET | |
| 521 | UIP | $0.0008 | +3.9% | Buy / Sell | UnlimitedIP | $87,357 | +71% | $1,005,694 | 1,280,778,253 UIP | |
| 522 | SENSE | $0.0009 | -24.7% | Buy / Sell | SENSE | $16 | -80% | $995,877 | 1,151,042,172 SENSE | |
| 523 | IXI | $0.0002 | -17.5% | Buy / Sell | IxiCash | $411 | -25% | $991,284 | 4,488,087,438 IXI | |
| 524 | DAV | $0.0014 | -6.0% | Buy / Sell | DAV Network | $617,447 | +23% | $959,160 | 693,650,813 DAV | |
| 525 | EDN | $0.0016 | -21.0% | Buy / Sell | EdenCoin | $68,459 | -5% | $955,516 | 597,556,006 EDN | |
| 526 | OST | $0.0014 | -5.6% | Buy / Sell | Simple Token | $24,467 | +15% | $949,817 | 691,519,032 OST | |
| 527 | TRIO | $0.0003 | +5.1% | Buy / Sell | Tripio | $54,168 | +93% | $923,346 | 2,700,000,000 TRIO | |
| 528 | XMY | $0.0005 | -3.7% | Buy / Sell | Myriad | $2,795 | +43% | $894,855 | 1,817,600,500 XMY | |
| 529 | YOYOW | $0.0049 | +4.8% | Buy / Sell | YOYOW | $768,184 | -17% | $861,960 | 174,893,814 YOYOW | |
| 530 | AG8 | $0.0205 | -3.5% | Buy / Sell | ATROMG8 | $14,974 | -24% | $860,250 | 42,000,000 AG8 | |
| 531 | ZXC | $0.0021 | +0.6% | Buy / Sell | 0xcert Protocol | $92,089 | -5% | $852,197 | 413,793,268 ZXC | |
| 532 | EVED | $0.0572 | -3.8% | Buy / Sell | Evedo | $349,521 | +1% | $838,944 | 14,672,017 EVED | |
| 533 | RATING | $0.0002 | -1.5% | Buy / Sell | DPRating | $27,366 | +24% | $820,751 | 4,400,468,316 RATING | |
| 534 | ESBC | $0.0262 | -27.7% | Buy / Sell | ESBC | $42,286 | -5% | $815,668 | 31,131,995 ESBC | |
| 535 | MUE | $0.0033 | -14.1% | Buy / Sell | MonetaryUnit | $1,503 | -85% | $813,641 | 247,269,724 MUE | |
| 536 | ZCL | $0.0876 | -9.4% | Buy / Sell | ZClassic | $14,305 | -3% | $813,340 | 9,287,024 ZCL | |
| 537 | HSC | $0.0000 | -3.9% | Buy / Sell | Hashcoin | $9,115 | +3% | $792,236 | 37,414,999,962 HSC | |
| 538 | KRB | $0.0845 | -20.0% | Buy / Sell | Karbo | $209 | +104% | $791,452 | 9,366,635 KRB | |
| 539 | LTHN | $0.0008 | -3.4% | Buy / Sell | Lethean | $217 | +28% | $789,071 | 959,211,520 LTHN | |
| 540 | CRW | $0.0269 | -13.6% | Buy / Sell | Crown | $646 | +26% | $784,262 | 29,184,699 CRW | |
| 541 | DDD | $0.0018 | +0.5% | Buy / Sell | Scry.info | $21,327 | +18% | $783,940 | 440,057,074 DDD | |
| 542 | CDN | $0.0078 | +1.9% | Buy / Sell | Canada eCoin | $72 | +613% | $780,444 | 99,865,662 CDN | |
| 543 | MGO | $0.0100 | +0.1% | Buy / Sell | MobileGo | $12,809 | -9% | $767,307 | 76,951,936 MGO | |
| 544 | ADB | $0.0008 | -9.0% | Buy / Sell | Adbank | $5,794 | -96% | $756,768 | 892,155,391 ADB | |
| 545 | EOSDAC | $0.0008 | -7.3% | Buy / Sell | eosDAC | $23,848 | +74% | $726,249 | 961,919,102 EOSDAC | |
| 546 | PASC | $0.0197 | -3.4% | Buy / Sell | Pascal Coin | $717 | -6% | $721,162 | 36,527,500 PASC | |
| 547 | NLC2 | $0.0016 | -1.0% | Buy / Sell | NoLimitCoin | $1,002 | -65% | $712,056 | 439,077,873 NLC2 | |
| 548 | BITTO | $0.0729 | -11.8% | Buy / Sell | BITTO | $4,100 | -12% | $705,825 | 9,681,136 BITTO | |
| 549 | PIPL | $0.0016 | -3.4% | Buy / Sell | PiplCoin | $0 | -79% | $700,203 | 425,590,876 PIPL | |
| 550 | GARD | $0.0001 | -0.8% | Buy / Sell | Hashgard | $80,689 | +21% | $695,804 | 10,000,000,000 GARD | |
| 551 | XDCE | $0.0092 | +4.7% | Buy / Sell | XinFin | $839,711 | +66% | $0 | 0 XDCE | |
| 552 | TUBE | $0.0021 | -39.6% | Buy / Sell | BitTube | $511 | -53% | $693,388 | 337,128,267 TUBE | |
| 553 | VIPS | $0.0000 | +6.5% | Buy / Sell | VIPSTARCOIN | $1 | -36% | $672,415 | 64,636,648,231 VIPS | |
| 554 | OK | $0.0079 | -3.7% | Buy / Sell | OKCash | $757 | -45% | $664,765 | 84,464,375 OK | |
| 555 | UGAS | $0.0024 | +9.2% | Buy / Sell | Ultrain | $207,296 | +21% | $664,508 | 282,240,118 UGAS | |
| 556 | SPHR | $0.0531 | -16.9% | Buy / Sell | Sphere | $1,171 | +91% | $662,411 | 12,484,344 SPHR | |
| 557 | TOL | $0.0029 | -4.2% | Buy / Sell | Tolar | $63,041 | +29% | $640,507 | 222,761,042 TOL | |
| 558 | DGTX | $0.0007 | -22.1% | Buy / Sell | Digitex Futures | $200,601 | +19% | $633,158 | 853,250,000 DGTX | |
| 559 | SYC | $0.0099 | -4.2% | Buy / Sell | SynchroLife | $3,235 | -60% | $612,359 | 61,657,979 SYC | |
| 560 | UBEX | $0.0002 | -4.5% | Buy / Sell | UBEX | $121,637 | -9% | $597,548 | 3,158,162,481 UBEX | |
| 561 | PTOY | $0.0070 | -1.0% | Buy / Sell | Patientory | $65 | -15% | $593,276 | 84,237,015 PTOY | |
| 562 | 2X2 | $0.0004 | -3.0% | Buy / Sell | 2X2 | $9 | +48114% | $590,685 | 1,436,099,112 2X2 | |
| 563 | DPY | $0.0095 | -0.2% | Buy / Sell | Delphy | $46,684 | +43% | $581,433 | 60,903,968 DPY | |
| 564 | DOGEC | $0.0333 | -12.1% | Buy / Sell | DogeCash | $1,138 | +3% | $579,167 | 17,383,876 DOGEC | |
| 565 | COFI | $0.0025 | +3.9% | Buy / Sell | CoinFi | $33,644 | +13% | $555,920 | 222,013,565 COFI | |
| 566 | ARQ | $0.0288 | -2.0% | Buy / Sell | ArQmA | $691,496 | -25% | $534,600 | 18,567,774 ARQ | |
| 567 | PHR | $0.0277 | -11.3% | Buy / Sell | Phore | $3,189 | +186% | $513,076 | 18,542,244 PHR | |
| 568 | EVX | $0.0224 | -2.5% | Buy / Sell | Everex | $9,092 | +16% | $489,039 | 21,800,000 EVX | |
| 569 | BANCA | $0.0000 | +12.2% | Buy / Sell | Banca | $16,119 | +59% | $479,456 | 17,926,481,684 BANCA | |
| 570 | FTI | $0.0001 | -1.3% | Buy / Sell | FansTime | $193,054 | +13% | $460,405 | 6,350,000,000 FTI | |
| 571 | EDR | $0.0006 | -4.7% | Buy / Sell | Endor | $29,890 | +21% | $460,324 | 710,759,946 EDR | |
| 572 | ZER | $0.0411 | -11.3% | Buy / Sell | Zero | $205,377 | -8% | $458,013 | 11,135,975 ZER | |
| 573 | PGL | $0.2087 | -4.8% | Buy / Sell | Prospectors | $20 | +312% | $455,306 | 2,181,142 PGL | |
| 574 | APPC | $0.0037 | +26.1% | Buy / Sell | AppCoins | $0 | -95% | $434,643 | 116,639,856 APPC | |
| 575 | 2KEY | $0.0055 | -19.3% | Buy / Sell | 2key | $36,720 | +1% | $429,919 | 78,369,697 2KEY | |
| 576 | ELEC | $0.0008 | -2.2% | Buy / Sell | ElectrifyAsia | $19,854 | -40% | $424,386 | 534,360,134 ELEC | |
| 577 | BDG | $0.0011 | -0.6% | Buy / Sell | BitDegree | $0 | -99% | $419,021 | 384,560,931 BDG | |
| 578 | UUU | $0.0001 | -0.3% | Buy / Sell | U Network | $85,328 | +10% | $411,195 | 7,000,000,000 UUU | |
| 579 | 1MT | $0.4936 | -3.4% | Buy / Sell | 1Million Token | $787 | +33% | $410,508 | 831,703 1MT | |
| 580 | CSPN | $0.0720 | 0.0% | Buy / Sell | Crypto Sports | $0 | 0% | $397,226 | 5,518,588 CSPN | |
| 581 | BITG | $0.0298 | -1.9% | Buy / Sell | BitGreen | $201 | -53% | $387,250 | 12,998,021 BITG | |
| 582 | BKBT | $0.0001 | +1.7% | Buy / Sell | BeeKan | $53,476 | +70% | $381,007 | 3,999,998,628 BKBT | |
| 583 | IHT | $0.0004 | -8.4% | Buy / Sell | IHT Real Estate Protocol | $29,727 | +55% | $376,984 | 994,999,999 IHT | |
| 584 | ZNZ | $0.0136 | -3.4% | Buy / Sell | Zenzo | $52 | -17% | $356,155 | 26,239,338 ZNZ | |
| 585 | NKA | $0.0000 | -7.9% | Buy / Sell | IncaKoin | $2 | +671% | $346,487 | 17,939,725,045 NKA | |
| 586 | FXP | $0.0014 | -3.9% | Buy / Sell | FXPay | $4 | 0% | $339,047 | 240,479,043 FXP | |
| 587 | FDZ | $0.0006 | -6.2% | Buy / Sell | Friendz | $74,057 | +3% | $337,773 | 593,439,473 FDZ | |
| 588 | EXCL | $0.0576 | +14.6% | Buy / Sell | ExclusiveCoin | $2,199 | +285% | $336,959 | 5,851,627 EXCL | |
| 589 | HQX | $0.0015 | -5.9% | Buy / Sell | HOQU | $443,316 | +6% | $333,456 | 215,766,476 HQX | |
| 590 | CNN | $0.0000 | -0.5% | Buy / Sell | Content Neutrality Network | $2,438 | -91% | $332,633 | 59,464,000,301 CNN | |
| 591 | PAK | $0.0043 | -1.4% | Buy / Sell | Pakcoin | $3,545 | -15% | $327,168 | 75,625,025 PAK | |
| 592 | CREA | $0.0144 | -11.0% | Buy / Sell | CREA | $462 | -15% | $325,237 | 22,592,259 CREA | |
| 593 | NPXSXEM | $0.0001 | +18.9% | Buy / Sell | Pundi X NEM | $3,585 | +11% | $324,793 | 2,599,202,105 NPXSXEM | |
| 594 | ARCT | $0.0007 | -4.2% | Buy / Sell | Arbitrage CT | $284 | +92% | $318,157 | 469,377,322 ARCT | |
| 595 | GENIX | $0.0030 | -9.7% | Buy / Sell | Genix | $72 | +655% | $310,609 | 104,883,953 GENIX | |
| 596 | GRFT | $0.0002 | +18.9% | Buy / Sell | Graft Blockchain | $31,070 | +3% | $308,925 | 1,416,866,081 GRFT | |
| 597 | ZSC | $0.0002 | -4.9% | Buy / Sell | Zeusshield | $18,129 | +41% | $306,417 | 1,960,019,216 ZSC | |
| 598 | SNOV | $0.0009 | -3.4% | Buy / Sell | Snovio | $18 | -66% | $301,335 | 347,465,116 SNOV | |
| 599 | FUEL | $0.0003 | +6.1% | Buy / Sell | Etherparty | $19,616 | +22% | $295,461 | 989,920,558 FUEL | |
| 600 | SSP | $0.0001 | -11.4% | Buy / Sell | Smartshare | $85,731 | +11% | $278,553 | 4,791,431,487 SSP | |
| 601 | QWC | $0.0000 | -0.5% | Buy / Sell | Qwertycoin | $21,693 | -61% | $278,336 | 154,162,159,052 QWC | |
| 602 | BCDN | $0.0008 | +1.7% | Buy / Sell | BlockCDN | $8,087 | +36% | $274,520 | 346,445,343 BCDN | |
| 603 | MOG | $0.0186 | -1.1% | Buy / Sell | mogwai | $245,418 | -51% | $268,719 | 14,471,274 MOG | |
| 604 | XLR | $0.1131 | -3.4% | Buy / Sell | Solaris | $36,703 | 0% | $268,191 | 2,371,046 XLR | |
| 605 | PVT | $0.0001 | -0.0% | Buy / Sell | Pivot Token | $110,968 | -18% | $267,599 | 5,080,000,000 PVT | |
| 606 | IRD | $0.0111 | +13.3% | Buy / Sell | Iridium | $314 | +89% | $264,894 | 23,867,348 IRD | |
| 607 | TROLL | $0.0004 | -3.4% | Buy / Sell | Trollcoin | $10 | +599% | $253,005 | 615,116,794 TROLL | |
| 608 | SWING | $0.0447 | -3.6% | Buy / Sell | Swing | $17 | +561% | $248,235 | 5,547,618 SWING | |
| 609 | ETGP | $0.0000 | -11.7% | Buy / Sell | Ethereum Gold Project | $10 | -91% | $246,749 | 6,000,000,000 ETGP | |
| 610 | XBTX | $0.0326 | -3.7% | Buy / Sell | Bitcoin Subsidium | $292 | -89% | $231,572 | 7,096,045 XBTX | |
| 611 | BCPT | $0.0018 | +0.8% | Buy / Sell | BlockMason Credit Protocol | $36 | -91% | $214,216 | 116,158,667 BCPT | |
| 612 | X42 | $0.0100 | +30.4% | Buy / Sell | X42 Protocol | $1,241 | +39% | $209,389 | 21,036,592 X42 | |
| 613 | HNDC | $0.0000 | -3.4% | Buy / Sell | HondaisCoin | $0 | -8% | $209,216 | 50,865,369,150 HNDC | |
| 614 | RITO | $0.0001 | -3.4% | Buy / Sell | Rito | $24 | -37% | $207,561 | 1,682,100,249 RITO | |
| 615 | OTB | $0.0029 | -3.4% | Buy / Sell | OTCBTC Token | $14,194 | -20% | $206,186 | 71,612,735 OTB | |
| 616 | OGO | $0.0012 | -6.0% | Buy / Sell | Origo | $295,739 | +8% | $198,849 | 164,274,378 OGO | |
| 617 | SENC | $0.0006 | -6.7% | Buy / Sell | Sentinel | $23,117 | -11% | $198,359 | 309,088,617 SENC | |
| 618 | VEO | $2.39 | +15.0% | Buy / Sell | Amoveo | $43 | +557% | $198,340 | 83,155 VEO | |
| 619 | BETHER | $0.0007 | -9.1% | Buy / Sell | Bethereum | $20,800 | +17% | $188,786 | 287,787,514 BETHER | |
| 620 | POE | $0.0001 | -1.2% | Buy / Sell | Po.et | $0 | -63% | $186,362 | 2,517,174,198 POE | |
| 621 | PLURA | $0.0002 | -3.4% | Buy / Sell | PluraCoin | $6 | +23% | $179,322 | 871,949,077 PLURA | |
| 622 | COVA | $0.0007 | +1131.3% | Buy / Sell | COVA | $37,443 | +40% | $179,227 | 255,637,107 COVA | |
| 623 | EXE | $0.0020 | -0.5% | Buy / Sell | 8X8 Protocol | $79,882 | -23% | $178,671 | 90,020,070 EXE | |
| 624 | INVE | $0.0013 | -20.6% | Buy / Sell | InterValue | $0 | -99% | $176,035 | 135,000,501 INVE | |
| 625 | SHMN | $0.0457 | -3.1% | Buy / Sell | StrongHands Masternode | $96 | 0% | $167,356 | 3,665,603 SHMN | |
| 626 | TZC | $0.0006 | -0.6% | Buy / Sell | TrezarCoin | $8 | -63% | $164,666 | 272,410,400 TZC | |
| 627 | BCV | $0.0002 | +1.5% | Buy / Sell | BitCapitalVendor | $116,701 | +3% | $153,875 | 852,600,000 BCV | |
| 628 | ESH | $0.0132 | -5.5% | Buy / Sell | Switch | $104,918 | -10% | $152,323 | 11,522,675 ESH | |
| 629 | IIC | $0.0000 | +15.1% | Buy / Sell | Intelligent Investment Chain | $55,961 | +26% | $151,889 | 11,658,642,966 IIC | |
| 630 | XWP | $0.0099 |