Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | January 21st 2021 17:51 UTC
# ID Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1 BTC $31,906.10 -8.7% Buy / Sell Bitcoin $66,667,968,945 +3% $593,662,181,559 18,606,543 BTC
2 ETH $1,198.19 -9.3% Buy / Sell Ethereum $51,769,861,374 -9% $137,007,853,927 114,345,327 ETH
3 USDT $1.00 -0.7% Buy / Sell Tether $116,964,377,597 -2% $24,865,932,554 24,834,847,106 USDT
4 DOT $16.20 -0.3% Buy / Sell Polkadot $5,545,401,970 +62% $15,487,205,890 955,783,334 DOT
5 XRP $0.2767 -5.2% Buy / Sell Ripple $3,896,443,098 -12% $12,594,073,947 45,511,857,080 XRP
6 ADA $0.3361 -5.3% Buy / Sell Cardano $3,498,296,123 +3% $10,457,797,730 31,112,484,646 ADA
7 LTC $134.07 -9.3% Buy / Sell Litecoin $8,120,194,066 -10% $8,892,816,042 66,328,466 LTC
8 BCH $441.29 -10.5% Buy / Sell Bitcoin Cash $6,469,860,364 -13% $8,222,662,838 18,633,394 BCH
9 LINK $19.59 -5.1% Buy / Sell ChainLink $3,045,132,667 +2% $7,863,983,753 401,509,556 LINK
10 BNB $40.17 -4.7% Buy / Sell Binance Coin $706,264,015 -21% $5,940,585,674 147,883,948 BNB
11 XLM $0.2686 -7.2% Buy / Sell Stellar $957,857,642 -21% $5,935,903,856 22,095,601,011 XLM
12 USDC $1.00 -0.7% Buy / Sell USD Coin $4,779,141,880 +0% $5,376,991,916 5,366,430,687 USDC
13 HEX $0.0084 -8.8% Buy / Sell HEX $5,300,546 -1% $4,750,116,543 567,661,489,701 HEX
14 WBTC $31,925.68 -9.1% Buy / Sell Wrapped Bitcoin $191,416,149 -74% $3,565,216,330 111,672 WBTC
15 BSV $184.69 -6.9% Buy / Sell Bitcoin SV $1,188,896,453 -4% $3,441,063,164 18,631,264 BSV
16 EOS $2.62 -5.2% Buy / Sell EOS $2,250,787,897 -13% $2,488,214,785 950,935,678 EOS
17 ETNX $0.0496 0.0% Buy / Sell Electronero $0 0% $1,655,720,257 33,366,227,248 ETNX
18 XMR $137.28 -10.1% Buy / Sell Monero $811,756,394 +0% $2,446,203,610 17,819,155 XMR
19 UNI $8.10 -3.3% Buy / Sell Uniswap $757,653,861 +1% $2,311,657,122 285,397,566 UNI
20 TRX $0.0288 -5.1% Buy / Sell TRON $1,518,965,464 0% $2,062,089,495 71,660,220,128 TRX
21 CEL $4.00 -13.4% Buy / Sell Celsius $14,812,403 -16% $2,002,158,894 500,306,566 CEL
22 XEM $0.2194 -6.3% Buy / Sell NEM $93,134,172 -39% $1,974,842,431 8,999,999,999 XEM
23 VET $0.0304 -7.4% Buy / Sell VeChain Thor $825,750,512 +19% $1,969,102,642 64,850,448,123 VET
24 XTZ $2.58 -8.8% Buy / Sell Tezos $315,187,938 -15% $1,951,975,780 757,448,029 XTZ
25 SNX $13.17 -12.1% Buy / Sell Synthetix Network Token $183,682,634 -7% $1,867,498,118 141,745,736 SNX
26 ATOM $7.83 -9.0% Buy / Sell Cosmos $1,034,231,726 -13% $1,867,379,639 238,526,147 ATOM
27 THETA $1.83 -5.8% Buy / Sell Theta Token $85,703,333 -16% $1,833,834,288 1,000,000,000 THETA
28 CRO $0.0744 -8.9% Buy / Sell Crypto.com Chain $65,700,776 -7% $1,695,661,521 22,800,913,241 CRO
29 OKB $6.09 -5.7% Buy / Sell OKEx Utility Token $245,338,183 -1% $1,653,591,807 271,451,285 OKB
30 NEO $23.15 -9.8% Buy / Sell NEO $762,644,357 -22% $1,632,926,144 70,530,000 NEO
31 CUSDC $0.0212 -12.3% Buy / Sell Compound USD Coin $49,382,411 -58% $1,457,826,705 68,636,862,684 CUSDC
32 DAI $1.00 -0.0% Buy / Sell Dai $153,071,016 -4% $1,398,703,445 1,393,149,348 DAI
33 CETH $24.01 -9.2% Buy / Sell Compound Ether $13,305,603 -55% $1,394,919,734 58,107,003 CETH
34 LEO $1.37 -2.7% Buy / Sell UNUS SED LEO $21,690,691 +5% $1,326,277,023 967,256,783 LEO
35 IOT $0.4476 -3.2% Buy / Sell IOTA $107,825,265 +37% $1,244,169,655 2,779,530,283 IOT
36 BUSD $1.00 -0.6% Buy / Sell Binance USD $2,858,582,651 +3% $1,157,235,852 1,154,176,616 BUSD
37 MKR $1,215.06 -11.0% Buy / Sell Maker $182,606,346 -10% $1,096,149,737 902,135 MKR
38 DOGE $0.0084 -6.3% Buy / Sell Dogecoin $279,978,832 -16% $1,075,135,635 128,039,472,924 DOGE
39 DASH $104.68 -12.5% Buy / Sell Dash $1,104,666,899 -6% $1,039,602,828 9,930,936 DASH
40 HT $5.23 -8.4% Buy / Sell Huobi Token $247,409,692 -22% $1,020,406,296 195,094,192 HT
41 FTT $9.31 -8.8% Buy / Sell FTX Token $25,913,061 -2% $940,218,226 101,019,014 FTT
42 ZEC $87.70 -9.3% Buy / Sell Zcash $1,368,509,621 -16% $939,840,688 10,716,884 ZEC
43 VEN $0.7890 0.0% Buy / Sell VeChain $0 0% $435,583,044 552,062,589 VEN
44 CDAI $0.0226 +7.6% Buy / Sell Compound Dai $4,632,939 -72% $916,779,513 40,604,327,827 CDAI
45 ETC $7.50 -3.7% Buy / Sell Ethereum Classic $1,454,814,021 -17% $872,635,016 116,319,790 ETC
46 ZIL $0.0667 -8.4% Buy / Sell Zilliqa $109,094,679 -23% $775,229,048 11,615,543,832 ZIL
47 HBAR $0.1036 +11.3% Buy / Sell Hedera Hashgraph $303,629,447 -3% $701,764,947 6,775,484,932 HBAR
48 UMA $11.77 +5.5% Buy / Sell UMA $60,436,363 +44% $655,044,529 55,642,938 UMA
49 BTCV $61.23 -8.6% Buy / Sell Bitcoin Vault $4,740,630 -23% $650,560,314 10,625,250 BTCV
50 WAVES $6.47 -6.7% Buy / Sell Waves $114,400,839 -13% $647,380,404 100,000,000 WAVES
51 DCR $51.42 -10.5% Buy / Sell Decred $14,950,826 -37% $643,374,186 12,511,443 DCR
52 GRT $0.4717 -8.6% Buy / Sell Golden Ratio Token $320,587,389 -19% $577,807,869 1,224,999,438 GRT
53 REN $0.6276 -10.3% Buy / Sell REN $220,502,150 -30% $552,968,054 881,153,019 REN
54 PAX $1.00 -0.8% Buy / Sell Paxos Standard $121,757,735 -11% $528,317,463 526,973,099 PAX
55 XWC $0.5421 -14.8% Buy / Sell WhiteCoin $2,504,416 -21% $491,975,024 907,485,990 XWC
56 LRC $0.3924 -10.4% Buy / Sell Loopring $105,810,992 -41% $489,116,211 1,246,631,890 LRC
57 OMG $3.39 -8.7% Buy / Sell OmiseGO $345,940,447 -3% $475,810,683 140,245,398 OMG
58 ONT $0.5693 -10.2% Buy / Sell Ontology $263,085,267 -23% $458,691,617 805,646,909 ONT
59 ICX $0.7504 +3.8% Buy / Sell ICON $173,591,181 +146% $438,088,944 583,779,752 ICX
60 TUSD $1.00 -0.7% Buy / Sell TrueUSD $122,024,561 -14% $416,243,272 415,566,562 TUSD
61 RUNE $1.75 -8.0% Buy / Sell Thorchain $30,593,014 -18% $405,075,144 231,267,604 RUNE
62 LUNA $0.8297 -7.1% Buy / Sell Luna $24,022,546 -36% $402,255,116 484,791,879 LUNA
63 NANO $2.93 -9.4% Buy / Sell Nano $46,034,582 -16% $389,754,831 133,248,290 NANO
64 ALGO $0.4793 -6.8% Buy / Sell Algorand $370,783,028 +1% $384,901,467 803,088,849 ALGO
65 BAT $0.2559 -6.9% Buy / Sell Basic Attention Token $105,095,531 -21% $379,156,935 1,481,798,565 BAT
66 NEXO $0.6727 -6.8% Buy / Sell Nexo $9,418,983 -9% $376,723,350 560,000,010 NEXO
67 ZRX $0.4911 -7.8% Buy / Sell 0x $89,374,708 -19% $368,479,138 750,237,563 ZRX
68 UAT $5.19 +72015.6% Buy / Sell UltrAlpha $362,461 0% $158,022,570 30,420,110 UAT
69 DGB $0.0249 -8.9% Buy / Sell DigiByte $17,771,751 +37% $348,251,808 13,961,491,681 DGB
70 RSR $0.0366 -13.1% Buy / Sell Reserve Rights Token $144,957,832 -43% $341,931,937 9,347,804,000 RSR
71 ENJ $0.3591 -18.7% Buy / Sell Enjin Coin $268,476,569 -56% $331,523,998 923,130,696 ENJ
72 ZEN $29.13 -8.2% Buy / Sell Horizen $37,900,995 -16% $311,053,673 10,677,556 ZEN
73 QTUM $2.89 -9.0% Buy / Sell Qtum $394,148,625 -24% $297,465,817 103,093,968 QTUM
74 IOST $0.0161 -10.3% Buy / Sell IOStoken $221,697,470 -6% $297,288,029 18,427,731,045 IOST
75 KNC $1.34 +7.2% Buy / Sell Kyber Network $154,884,849 +84% $269,505,964 200,861,950 KNC
76 CHSB $0.2790 -9.3% Buy / Sell SwissBorg $2,455,906 -21% $259,793,435 931,254,656 CHSB
77 AMPL $0.9324 -7.2% Buy / Sell Ampleforth $12,189,896 +16% $254,302,988 272,729,202 AMPL
78 EWT $7.65 -11.5% Buy / Sell Energy Web Token $1,765,284 +17% $251,740,282 32,903,827 EWT
79 BAL $19.62 -7.7% Buy / Sell Balancer $69,298,032 -16% $226,396,006 11,541,614 BAL
80 BTT $0.0003 -6.6% Buy / Sell BitTorrent $135,646,277 -38% $226,056,291 659,071,882,049 BTT
81 QNT $17.25 -10.5% Buy / Sell Quant $5,392,332 -9% $213,216,293 12,357,323 QNT
82 SC $0.0047 -7.5% Buy / Sell Siacoin $13,042,284 -33% $212,014,502 45,334,125,000 SC
83 OCEAN $0.4998 -12.5% Buy / Sell Ocean Protocol $83,975,397 -12% $209,438,915 419,026,837 OCEAN
84 INS $0.8768 0.0% Buy / Sell Insolar (ERC20) $0 0% $123,024,948 140,305,283 INS
85 SNT $0.0515 -6.9% Buy / Sell Status $40,390,403 -8% $199,795,913 3,880,483,788 SNT
86 BTG $11.21 -7.5% Buy / Sell Bitcoin Gold $30,201,226 -5% $196,261,774 17,513,924 BTG
87 LSK $1.34 -11.4% Buy / Sell Lisk $16,878,657 +1% $191,707,236 142,998,059 LSK
88 XVG $0.0117 -7.6% Buy / Sell Verge $10,529,394 -8% $191,492,097 16,422,564,143 XVG
89 BAND $8.43 -6.7% Buy / Sell Band Protocol $136,948,119 -15% $190,334,787 22,568,073 BAND
90 SUSD $1.01 +0.2% Buy / Sell sUSD $33,238,676 +128% $165,594,043 163,307,520 SUSD
91 MANA $0.1221 -7.6% Buy / Sell Decentraland $79,105,417 -32% $162,108,714 1,327,372,146 MANA
92 VITAE $7.28 +4.3% Buy / Sell Vitae $1,397,920 +10% $161,924,924 22,232,114 VITAE
93 GRPH $12.99 0.0% Buy / Sell Graphcoin $0 0% $79,371,522 6,108,577 GRPH
94 GNO $106.00 -11.2% Buy / Sell Gnosis $811,960 -26% $159,492,719 1,504,587 GNO
95 BNT $1.57 -8.4% Buy / Sell Bancor $45,938,467 -15% $157,437,260 100,300,059 BNT
96 MATIC $0.0306 -7.8% Buy / Sell Matic Network $66,006,521 +14% $148,766,804 4,864,264,338 MATIC
97 NMR $27.24 -3.7% Buy / Sell Numeraire $8,205,668 -1% $142,367,907 5,225,815 NMR
98 EUNO $0.0220 -9.5% Buy / Sell EUNO $351,385 +40% $134,242,104 6,097,300,247 EUNO
99 GMT $0.7527 0.0% Buy / Sell Mercury Protocol $0 0% $95,445,128 126,809,624 GMT
100 RVN $0.0164 -8.0% Buy / Sell RavenCoin $16,935,151 -9% $130,735,099 7,960,550,000 RVN
101 LEND $1.67 -9.5% Buy / Sell Aave $2,712,493 -7% $127,084,242 76,044,992 LEND
102 MAID $0.2773 -8.7% Buy / Sell MaidSafeCoin $831,809 +10% $125,503,056 452,552,412 MAID
103 BCD $0.6656 -9.0% Buy / Sell Bitcoin Diamond $4,041,832 -7% $125,234,941 188,156,898 BCD
104 ANT $3.59 -9.4% Buy / Sell Aragon $50,815,142 +3% $124,442,506 34,642,691 ANT
105 REP $20.67 -12.3% Buy / Sell Augur $29,195,062 -41% $119,777,381 5,794,648 REP
106 RIF $0.1645 -10.1% Buy / Sell RIF Token $2,138,792 -22% $113,267,115 688,553,344 RIF
107 PAXG $1,889.90 -0.2% Buy / Sell PAX Gold $9,266,088 +38% $111,527,901 59,012 PAXG
108 HOT $0.0006 -8.9% Buy / Sell Hydro Protocol $9,217,170 -9% $111,436,705 177,619,433,541 HOT
109 SETH $1,201.90 -8.8% Buy / Sell Sether $23,448,027 +133% $108,580,951 90,341 SETH
110 HNT $1.53 -12.2% Buy / Sell Hymnode $2,591,390 -15% $108,003,096 70,594,174 HNT
111 CHZ $0.0202 -6.8% Buy / Sell Chiliz $34,310,651 -37% $107,739,633 5,344,064,580 CHZ
112 MWC $9.83 -7.6% Buy / Sell MimbleWimbleCoin $461,690 -2% $105,099,719 10,694,556 MWC
113 BTM $0.0623 -7.2% Buy / Sell Bytom $27,529,378 -16% $102,804,496 1,650,348,600 BTM
114 MONA $1.35 -19.1% Buy / Sell MonaCoin $9,607,417 +19% $98,489,387 72,755,000 MONA
115 FUN $0.0159 -5.6% Buy / Sell FunFair $2,364,255 -26% $95,718,047 6,014,092,389 FUN
116 CVC $0.1420 -7.4% Buy / Sell Civic $19,297,039 -33% $95,165,425 670,000,000 CVC
117 KAVA $2.02 -11.5% Buy / Sell Kava $43,047,459 -40% $94,783,177 46,876,230 KAVA
118 TOMO $1.20 -7.3% Buy / Sell TomoChain $16,392,444 -24% $92,275,693 76,693,725 TOMO
119 XAUT $1,869.53 -1.0% Buy / Sell Tether Gold $211,397 -27% $89,090,486 47,654 XAUT
120 RLC $1.24 +2.7% Buy / Sell iExec RLC $17,679,007 +103% $86,825,673 70,233,546 RLC
121 UTK $0.1928 -9.3% Buy / Sell Utrust $4,886,643 -24% $86,763,579 450,000,000 UTK
122 GT $0.4879 -3.8% Buy / Sell Gatechain Token $7,792,496 -14% $85,840,144 175,938,317 GT
123 UBT $0.6079 -11.5% Buy / Sell Unibright $1,548,242 -30% $84,868,936 139,600,000 UBT
124 KCS $1.06 -9.7% Buy / Sell KuCoin Shares $9,456,233 +11% $84,643,831 80,118,638 KCS
125 UOS $0.1521 +3.5% Buy / Sell Ultra $1,705,223 -8% $84,028,029 552,318,650 UOS
126 ARDR $0.0836 -0.3% Buy / Sell Ardor $7,630,647 +17% $83,537,927 998,999,495 ARDR
127 NPXS $0.0003 -11.4% Buy / Sell Pundi X $8,072,108 -35% $81,623,960 236,519,288,706 NPXS
128 DNT $0.1072 -7.4% Buy / Sell district0x $9,124,872 -12% $80,530,639 751,221,716 DNT
129 WAX $0.0355 0.0% Buy / Sell WAX Token (ERC-20) $0 0% $43,060,742 1,213,309,523 WAX
130 KMD $0.6021 -5.5% Buy / Sell Komodo $4,892,316 -38% $74,524,470 123,775,801 KMD
131 ANKR $0.0115 +24.9% Buy / Sell Ankr $161,088,504 +1166% $74,435,162 6,496,232,711 ANKR
132 FTM $0.0285 +1.2% Buy / Sell Fantom $9,628,826 +2% $72,527,517 2,541,152,731 FTM
133 POLY $0.0941 -5.6% Buy / Sell Polymath $2,438,565 -55% $71,230,344 756,724,218 POLY
134 QC $0.1548 -0.6% Buy / Sell Qcash $726,430,285 +10% $71,210,960 460,000,200 QC
135 NOIA $0.1977 -4.3% Buy / Sell NOIA Network $523,929 -31% $70,256,548 355,400,365 NOIA
136 STEEM $0.1866 -5.5% Buy / Sell Steem $4,607,236 -30% $70,180,112 376,004,948 STEEM
137 SXP $0.9169 -7.2% Buy / Sell Swipe $94,652,209 -22% $68,514,306 74,720,919 SXP
138 BTS $0.0243 -5.1% Buy / Sell BitShares $13,513,027 -12% $65,829,056 2,710,195,992 BTS
139 AGI $0.0668 -6.8% Buy / Sell SingularityNET $1,386,188 -12% $63,802,794 954,449,128 AGI
140 PNK $0.1218 -6.5% Buy / Sell Kleros $4,442,305 -27% $63,785,371 523,496,520 PNK
141 WAN $0.3851 -9.0% Buy / Sell Wanchain $16,939,954 +27% $63,203,593 164,109,369 WAN
142 ONE $0.0072 -0.5% Buy / Sell Harmony $6,660,238 -17% $62,898,883 8,754,867,000 ONE
143 ARK $0.4060 -8.7% Buy / Sell Ark $9,214,668 -9% $62,860,462 154,830,706 ARK
144 IRIS $0.0662 +0.4% Buy / Sell IRIS Network $14,223,932 -31% $62,428,210 942,481,039 IRIS
145 WAXP $0.0416 -1.9% Buy / Sell WAX Protocol Token $5,278,349 +69% $62,346,800 1,498,403,429 WAXP
146 TTT $1.38 +5.8% Buy / Sell TrustNote $1,566,005 -1% $62,338,360 45,122,263 TTT
147 WICC $0.3281 +2.2% Buy / Sell WaykiChain $52,676,617 -60% $62,012,051 189,000,000 WICC
148 WIN $0.0001 -12.9% Buy / Sell WINk $3,728,847 +13% $61,128,102 766,299,999,999 WIN
149 ELF $0.1322 -6.9% Buy / Sell aelf $37,490,195 -22% $60,972,821 461,329,999 ELF
150 NRG $1.62 -11.0% Buy / Sell Energi $2,760,730 -21% $59,839,581 37,010,350 NRG
151 FET $0.0862 -3.6% Buy / Sell Fetch $7,831,958 -21% $59,349,031 688,117,805 FET
152 LTO $0.2174 -7.9% Buy / Sell LTO Network $10,097,631 -75% $59,339,035 272,997,503 LTO
153 STAKE $14.94 -8.3% Buy / Sell StakeIt $3,438,566 -21% $58,516,681 3,917,873 STAKE
154 NEST $0.0300 +3.9% Buy / Sell Nest $12,291,066 +4% $57,116,897 1,904,823,820 NEST
155 GUSD $0.9848 -2.7% Buy / Sell Gemini Dollar $4,338,736 -9% $56,679,747 57,557,324 GUSD
156 SYS $0.0931 -4.9% Buy / Sell Syscoin $3,961,259 +15% $56,304,896 604,802,181 SYS
157 LBC $0.1076 -9.6% Buy / Sell LBRY Credits $8,100,211 -43% $56,093,060 521,137,870 LBC
158 KRT $0.0009 +0.9% Buy / Sell TerraKRW $24,050 -32% $55,951,875 61,642,348,098 KRT
159 MIR $2.25 +14.5% Buy / Sell MIR COIN $1,168,021 -19% $55,782,350 24,762,544 MIR
160 HIVE $0.1478 +8.0% Buy / Sell blockhive $35,260,033 +190% $54,986,857 371,968,555 HIVE
161 ETN $0.0054 -4.1% Buy / Sell Electroneum $1,214,289 +5% $54,890,619 10,228,339,300 ETN
162 ETHOS $0.1598 -0.2% Buy / Sell Ethos $1,471,359 +82% $35,515,165 222,295,208 ETHOS
163 STORJ $0.3805 -3.7% Buy / Sell Storj $32,248,319 -20% $54,714,628 143,787,439 STORJ
164 XZC $4.47 -9.1% Buy / Sell Zcoin $5,757,845 -55% $51,134,350 11,450,323 XZC
165 RPL $3.18 -10.9% Buy / Sell Rocket Pool $1,127,855 -6% $50,833,473 16,006,801 RPL
166 HYN $0.2434 -9.3% Buy / Sell Hyperion $58,186 -44% $50,649,524 208,078,733 HYN
167 AVA $1.31 -2.5% Buy / Sell Travala.com $10,006,201 +54% $50,604,622 38,554,254 AVA
168 GIO $0.0352 -9.2% Buy / Sell Graviocoin $489 -26% $50,577,766 1,437,646,141 GIO
169 VLX $0.0361 +2.1% Buy / Sell Velas $777,802 -1% $50,546,978 1,401,195,937 VLX
170 MLN $41.16 +3.5% Buy / Sell Melon $7,431,544 -19% $50,158,573 1,218,657 MLN
171 BTMX $0.0657 -2.4% Buy / Sell Bitmax Token $1,798,291 -22% $49,261,706 749,317,256 BTMX
172 PCX $5.72 -3.9% Buy / Sell ChainX $10,705,702 -65% $48,982,602 8,556,900 PCX
173 POWR $0.1096 -6.3% Buy / Sell Power Ledger $12,424,913 -12% $47,097,833 429,712,892 POWR
174 HNS $0.1319 -8.1% Buy / Sell Handshake $3,958,325 -2% $46,181,814 350,247,578 HNS
175 DIVI $0.0219 -6.1% Buy / Sell Divi $165,985 +28% $46,112,401 2,107,688,325 DIVI
176 C20 $1.37 -5.5% Buy / Sell CRYPTO20 $15,476 -40% $45,547,591 33,292,581 C20
177 UQC $4.55 -5.2% Buy / Sell Uquid Coin $6,740,513 -3% $45,451,603 10,000,000 UQC
178 TRAC $0.1557 -10.2% Buy / Sell OriginTrail $352,917 -42% $45,147,317 289,917,478 TRAC
179 AION $0.0926 -1.1% Buy / Sell Aion $6,127,084 +33% $45,139,936 487,496,874 AION
180 IOTX $0.0078 -7.2% Buy / Sell IoTeX $8,691,335 -69% $44,814,507 5,734,304,441 IOTX
181 ADX $0.3942 -4.6% Buy / Sell AdEx $3,135,926 +1% $44,686,152 113,351,300 ADX
182 LOOM $0.0527 -4.3% Buy / Sell Loom Network $15,245,921 -38% $43,966,026 833,914,552 LOOM
183 ECO $0.0125 +63.8% Buy / Sell Ormeus Ecosystem $137,129 +66% $43,946,552 3,518,670,884 ECO
184 TRB $26.05 -9.8% Buy / Sell Tribe $54,988,834 -27% $43,150,825 1,656,761 TRB
185 XHV $2.98 +1.8% Buy / Sell Haven Protocol $321,235 -15% $42,903,496 14,375,806 XHV
186 ELA $2.23 -7.7% Buy / Sell Elastos $5,278,769 -9% $42,079,321 18,864,708 ELA
187 DOS $0.1643 0.0% Buy / Sell DOSANCOIN $0 0% $21,689,070 132,036,278 DOS
188 LON $2.25 +2.2% Buy / Sell Londinium $21,042,753 -12% $41,902,123 18,628,778 LON
189 FCT $4.36 -9.5% Buy / Sell Factom $723,234 -5% $41,859,347 9,598,805 FCT
190 LAMB $0.0224 +9.0% Buy / Sell Lambda $66,246,534 +79% $41,690,531 1,861,111,097 LAMB
191 VTHO $0.0013 -5.2% Buy / Sell VeThor Token $8,128,067 -29% $41,129,842 31,592,308,458 VTHO
192 QKC $0.0063 -10.8% Buy / Sell QuarkChain $4,576,092 -45% $40,656,666 6,414,225,762 QKC
193 OGN $0.1974 +17.4% Buy / Sell Origin Protocol $24,742,646 +105% $40,575,954 205,584,648 OGN
194 LPT $1.74 -13.4% Buy / Sell livepeer $756,168 -5% $40,134,525 23,056,583 LPT
195 COCOS $0.0010 0.0% Buy / Sell COCOS BCX $0 0% $43,055,814 42,024,919,552 COCOS
196 LOKI $0.5646 0.0% Buy / Sell Loki Network $0 0% $29,680,004 52,571,355 LOKI
197 IQ $0.0040 -9.0% Buy / Sell Everipedia $5,289,840 -49% $39,703,305 10,016,320,026 IQ
198 NIM $0.0055 -8.2% Buy / Sell Nimiq $2,635,214 -5% $39,512,873 7,183,073,658 NIM
199 PEAK $0.3025 0.0% Buy / Sell Peak $0 0% $27,368,525 90,488,292 PEAK
200 8BIT $29.12 0.0% Buy / Sell 8Bit $0 0% $42,180,769 1,448,416 8BIT
201 SAI $7.27 0.0% Buy / Sell Single Collateral DAI $0 0% $39,067,675 5,377,470 SAI
202 COTI $0.0686 -1.6% Buy / Sell COTI $19,418,235 +13% $38,988,114 568,032,883 COTI
203 KAI $0.0219 -5.6% Buy / Sell KardiaChain $4,132,001 -39% $38,391,176 1,750,000,000 KAI
204 SOLVE $0.0993 -6.2% Buy / Sell SOLVE $2,482,791 -42% $38,217,948 385,000,000 SOLVE
205 ORBS $0.0156 -3.9% Buy / Sell Orbs $2,565,863 -53% $37,540,114 2,409,763,142 ORBS
206 SWAP $0.5749 -15.6% Buy / Sell SwapCash $936,629 -54% $37,179,660 64,671,250 SWAP
207 ZB $0.2792 -4.8% Buy / Sell ZB $2,775,882 +57% $37,008,741 132,554,408 ZB
208 DATA $0.0529 -8.4% Buy / Sell Streamr DATAcoin $4,975,744 -42% $36,899,453 697,152,733 DATA
209 RDD $0.0012 +16.6% Buy / Sell ReddCoin $82,815 +8% $36,882,550 29,944,749,235 RDD
210 AXS $0.6634 +10.8% Buy / Sell AXS.GOLD $13,428,760 +115% $36,657,895 55,260,010 AXS
211 AKRO $0.0150 -11.5% Buy / Sell Akropolis $13,440,425 -14% $36,275,704 2,425,478,938 AKRO
212 PTT $0.0041 0.0% Buy / Sell Proton Token $0 0% $16,774,264 4,047,553,162 PTT
213 TEL $0.0007 -10.8% Buy / Sell Telcoin $4,151,333 -83% $36,114,937 53,255,406,904 TEL
214 MXC $0.0146 -1.2% Buy / Sell Machine Xchange Coin $1,500,365 -27% $35,609,829 2,437,203,515 MXC
215 BEL $1.56 +20.5% Buy / Sell Belrium $25,351,748 +211% $34,978,224 22,375,000 BEL
216 VID $0.1076 0.0% Buy / Sell VideoCoin $0 0% $15,695,723 145,923,028 VID
217 EURT $0.8615 -20.7% Buy / Sell Tether Euro $353,863 +6% $34,462,082 40,001,444 EURT
218 TPAY $0.7213 0.0% Buy / Sell TokenPay $0 0% $15,538,402 21,542,825 TPAY
219 AETH $999.53 -8.6% Buy / Sell Aave ETH $520,607 +51% $32,951,502 32,967 AETH
220 USDK $1.00 -0.8% Buy / Sell USDK $445,280,232 +10% $32,619,700 32,478,711 USDK
221 BEAM $0.4089 +14.8% Buy / Sell BEAM $11,169,162 +66% $32,619,337 79,771,680 BEAM
222 MFT $0.0035 -10.4% Buy / Sell Mainframe $6,293,396 -64% $32,547,272 9,386,552,599 MFT
223 BAS $104.23 -2.0% Buy / Sell BitAsean $551,262 +11% $32,166,342 308,624 BAS
224 BLZ $0.1248 -16.7% Buy / Sell Bluzelle $18,709,523 -43% $31,998,963 256,431,415 BLZ
225 STRAT $0.3168 -15.5% Buy / Sell Stratis $122,978 +34% $31,708,425 100,074,480 STRAT
226 IGNIS $0.0413 -12.2% Buy / Sell Ignis $8,406,023 +68% $31,414,194 761,143,950 IGNIS
227 STORM $0.0018 0.0% Buy / Sell Storm $0 0% $14,596,524 7,965,901,032 STORM
228 VSYS $0.0143 -5.8% Buy / Sell V Systems $3,965,229 +12% $31,265,941 2,188,112,860 VSYS
229 AE $0.0820 -4.3% Buy / Sell Aeternity $8,992,140 -3% $30,769,716 375,446,710 AE
230 PPT $0.8453 -7.3% Buy / Sell Populous $1,909,818 -4% $30,622,471 36,226,899 PPT
231 TT $0.0048 -11.2% Buy / Sell ThunderCore $12,223,961 +4% $30,182,392 6,350,504,113 TT
232 BZ $0.1167 0.0% Buy / Sell Bit-Z Token $0 0% $14,940,795 127,997,072 BZ
233 XDAG $0.0129 0.0% Buy / Sell Dagger $0 0% $13,679,286 1,061,953,280 XDAG
234 HC $0.6610 -5.9% Buy / Sell HyperCash $9,708,102 -1% $29,745,460 44,999,315 HC
235 BCN $0.0002 +0.1% Buy / Sell Bytecoin $34,890 +29% $29,490,009 184,066,827,286 BCN
236 SALT $0.3357 -15.0% Buy / Sell SALT $68,475 -34% $29,363,870 87,479,057 SALT
237 PRV $2.08 -7.9% Buy / Sell Privacy $599,033 +2% $28,705,321 13,795,635 PRV
238 DGD $230.80 -9.2% Buy / Sell DigixDAO $111,982 -21% $28,530,241 123,614 DGD
239 FRM $0.2462 -19.5% Buy / Sell Ferrum Network $2,800,131 +2% $28,445,060 115,531,410 FRM
240 MRPH $0.7938 -21.3% Buy / Sell Morpheus Network $3,321,045 +54% $27,940,827 35,198,127 MRPH
241 GTO $0.0421 +0.6% Buy / Sell Gifto $125,540,668 -33% $27,900,376 662,679,535 GTO
242 CELR $0.0070 -8.7% Buy / Sell Celer Network $8,733,829 -35% $27,775,768 3,948,988,986 CELR
243 NULS $0.2769 -1.6% Buy / Sell Nuls $18,056,376 -7% $27,405,113 98,981,815 NULS
244 GRS $0.3513 -6.9% Buy / Sell Groestlcoin $4,657,387 +13% $26,968,596 76,772,049 GRS
245 PIVX $0.4081 -11.5% Buy / Sell PIVX $809,126 -34% $26,557,366 65,072,677 PIVX
246 SAFE $499.39 +19.4% Buy / Sell SAFE $267 +52% $26,312,281 52,689 SAFE
247 VIDT $0.5603 -8.2% Buy / Sell V-ID blockchain $1,897,350 -20% $25,931,107 46,282,792 VIDT
248 MTL $0.3991 -6.2% Buy / Sell Metal $5,685,193 -38% $25,792,527 64,633,864 MTL
249 BOA $0.0849 +2.2% Buy / Sell BOSAGORA $221,415 -6% $25,519,061 300,595,031 BOA
250 COS $0.0085 -2.6% Buy / Sell Contentos $2,149,841 -20% $25,479,494 3,012,489,368 COS
251 GRIN $0.4018 -2.3% Buy / Sell Grin $10,433,332 -39% $25,273,478 62,899,200 GRIN
252 COSS $0.0592 0.0% Buy / Sell COSS $0 0% $11,255,460 190,000,000 COSS
253 DENT $0.0003 -2.6% Buy / Sell Dent $858,770 -21% $25,269,105 88,534,462,735 DENT
254 REQ $0.0326 +5.5% Buy / Sell Request Network $973,293 +151% $25,183,685 771,800,862 REQ
255 XRT $30.43 -16.2% Buy / Sell XRT $2,583,246 -34% $25,102,634 824,984 XRT
256 ARPA $0.0255 -0.1% Buy / Sell ARPA Chain $14,039,063 -15% $25,064,373 982,174,603 ARPA
257 EMC2 $0.0505 -1.2% Buy / Sell Einsteinium $131,908 +131% $11,154,299 220,817,006 EMC2
258 CTK $0.9885 -12.4% Buy / Sell Cryptyk $35,808,588 +738% $25,017,623 25,309,584 CTK
259 RCN $0.0486 -2.6% Buy / Sell Ripio Credit Network $3,223,728 -53% $24,917,181 512,848,856 RCN
260 ZCN $0.5147 -13.6% Buy / Sell 0chain $412,630 -20% $24,913,123 48,400,982 ZCN
261 FLM $0.1688 -4.8% Buy / Sell Folm $12,631,456 0% $24,819,164 147,037,936 FLM
262 STX $0.4722 +115.9% Buy / Sell Blockstack $404,201 +44% $24,229,712 51,317,703 STX
263 GAS $1.74 -6.6% Buy / Sell Gas $4,341,097 -5% $24,185,894 13,935,116 GAS
264 GXC $0.3447 -3.6% Buy / Sell GXChain $12,632,483 +8% $24,127,660 70,000,000 GXC
265 ZAP $0.0988 -16.3% Buy / Sell Zap Token $1,183,242 -14% $23,941,721 242,394,465 ZAP
266 DIP $0.1372 -17.8% Buy / Sell Etherisc $1,030,380 -25% $23,666,956 172,510,489 DIP
267 BITCNY $0.2342 0.0% Buy / Sell bitCNY $0 0% $9,656,699 41,232,009 BITCNY
268 ZNN $4.06 -19.7% Buy / Sell Zenon $623,971 +8% $23,587,250 5,810,571 ZNN
269 EURS $0.7345 -7.5% Buy / Sell EURS $363,437 +2639% $23,488,133 31,979,207 EURS
270 QRL $0.3047 -11.5% Buy / Sell Quantum Resistant Ledger $85,619 -12% $22,275,660 73,101,307 QRL
271 MET $1.94 -9.3% Buy / Sell Metronome $18,156 +6% $22,011,479 11,366,523 MET
272 AXEL $0.2327 -11.8% Buy / Sell AXEL $173,067 +20% $21,884,803 94,066,779 AXEL
273 STMX $0.0027 -5.0% Buy / Sell Crypterio $2,847,520 -42% $21,641,334 7,882,689,848 STMX
274 NXS $0.3165 -6.0% Buy / Sell Nexus $141,080 -12% $21,450,945 67,776,233 NXS
275 WRX $0.0900 -14.4% Buy / Sell WazirX $2,884,072 -39% $21,412,972 237,984,623 WRX
276 QSP $0.0299 +2.4% Buy / Sell Quantstamp $1,330,400 +122% $21,374,141 713,801,947 QSP
277 AST $0.1220 -5.2% Buy / Sell AirSwap $1,510,006 -27% $21,010,983 172,262,389 AST
278 EMC $0.0938 +1.4% Buy / Sell Emercoin $10,125,973 +448% $20,754,457 221,176,736 EMC
279 STACS $0.0146 0.0% Buy / Sell STACS Token $0 0% $8,249,351 566,096,787 STACS
280 ARRR $0.1116 -8.5% Buy / Sell Pirate Chain $3,925,180 0% $19,684,119 176,350,740 ARRR
281 WHALE $4.05 -9.8% Buy / Sell Whale Coin $4,047 -42% $19,600,354 4,841,526 WHALE
282 YCC $0.0060 -7.2% Buy / Sell Yuan Chain $177,992 -16% $19,549,369 3,269,302,173 YCC
283 IDEX $0.0341 -5.1% Buy / Sell IDEX $1,388,623 +36% $19,283,444 565,153,851 IDEX
284 RFR $0.0039 -4.5% Buy / Sell Refereum $3,144,089 -16% $18,933,700 4,877,586,401 RFR
285 CONI $0.0381 0.0% Buy / Sell Coinbene Token $0 0% $8,111,127 212,821,104 CONI
286 DUSK $0.0622 -12.2% Buy / Sell DUSK Network $1,393,130 -53% $18,745,508 301,365,461 DUSK
287 STPT $0.0204 -2.0% Buy / Sell STP Network $13,361,984 +15% $18,721,936 916,326,558 STPT
288 LINA $0.0190 +2.0% Buy / Sell LINA $2,782,964 +79% $18,545,931 975,818,925 LINA
289 SBD $3.09 -5.7% Buy / Sell Steem Backed Dollars $2,406,870 -43% $18,509,153 5,992,504 SBD
290 CND $0.0095 +4.7% Buy / Sell Cindicator $391,938 +92% $18,408,410 1,929,265,176 CND
291 CRPT $0.2128 -1.7% Buy / Sell Crypterium $525,677 -1% $18,083,885 84,971,024 CRPT
292 APL $0.0012 -8.3% Buy / Sell Apollo Coin $1,295,514 -8% $17,950,209 14,685,096,531 APL
293 NXT $0.0178 +0.1% Buy / Sell Nxt $1,212,105 -1% $17,818,257 998,999,942 NXT
294 WOM $0.1759 -1.4% Buy / Sell WOM Token $1,956,176 +41% $17,588,300 100,007,450 WOM
295 GBYTE $22.92 -4.8% Buy / Sell Obyte $48,618 +22% $17,553,825 765,723 GBYTE
296 BTU $0.2504 -13.8% Buy / Sell BTU Protocol $212,309 -7% $17,534,246 70,014,406 BTU
297 WXT $0.0076 -5.4% Buy / Sell Wirex $916,667 +18% $17,490,548 2,300,499,975 WXT
298 CRE $0.0021 -4.3% Buy / Sell Carry $2,634,131 -47% $17,191,706 8,072,088,750 CRE
299 NKN $0.0262 +12.4% Buy / Sell NKN $12,564,175 +608% $17,026,211 650,000,000 NKN
300 NWC $0.1650 -9.9% Buy / Sell Newscrypto Coin $820,206 +17% $16,723,616 101,340,252 NWC
301 UTNP $0.0052 +13.3% Buy / Sell Universa Token $9,342 +18% $16,436,414 3,160,240,003 UTNP
302 PLTC $0.4555 -7.2% Buy / Sell PlatonCoin $416,509 +26% $16,252,637 35,682,222 PLTC
303 DMG $0.3224 -5.6% Buy / Sell DMM Governance $4,714,340 -8% $16,008,763 49,660,493 DMG
304 SNL $0.0650 -10.3% Buy / Sell Sport and Leisure $295,070 -49% $15,902,649 244,734,725 SNL
305 GRP $0.0027 0.0% Buy / Sell GRAPE $0 0% $6,915,381 2,537,617,429 GRP
306 NEC $0.0997 -21.3% Buy / Sell Nectar $6,365 -2% $15,781,739 158,325,932 NEC
307 XSN $0.0666 0.0% Buy / Sell Stakenet $0 0% $6,862,852 102,979,465 XSN
308 SWTH $0.0220 -11.3% Buy / Sell Switcheo $225,245 -8% $15,376,510 700,000,000 SWTH
309 LGO $0.0948 -19.5% Buy / Sell Legolas $951,839 +23% $15,228,637 160,722,530 LGO
310 MCB $7.17 -4.3% Buy / Sell Microbyte $1,600,452 +17% $15,140,551 2,111,534 MCB
311 NEBL $0.8714 -3.9% Buy / Sell Neblio $1,097,336 +7% $15,139,187 17,374,050 NEBL
312 CHR $0.0331 +1.6% Buy / Sell Chromia $5,667,672 -36% $14,866,373 449,405,999 CHR
313 RDN $0.2216 +2.5% Buy / Sell Raiden Network Token $744,667 +28% $14,800,345 66,793,935 RDN
314 SRN $0.0272 +3.4% Buy / Sell SIRIN LABS Token $24,268,064 +198% $14,508,888 532,779,059 SRN
315 VRSC $0.2390 -8.8% Buy / Sell Verus Coin $31,604 -41% $14,419,275 60,326,941 VRSC
316 TKN $0.4166 +1.9% Buy / Sell TokenCard $390,589 +7% $14,390,847 34,541,835 TKN
317 DOCK $0.0257 +5.4% Buy / Sell Dock $13,894,501 +118% $14,372,115 559,891,807 DOCK
318 MED $0.0046 -2.3% Buy / Sell MediBloc $1,354,619 -2% $13,784,953 2,966,384,100 MED
319 NAV $0.1946 +4.8% Buy / Sell NAV Coin $353,412 -18% $13,770,432 70,775,509 NAV
320 DHT $1.91 -0.2% Buy / Sell Deep Health Chain $2,590,002 +12% $13,762,384 7,205,936 DHT
321 VOL $0.0209 0.0% Buy / Sell Volume Network Token $0 0% $6,265,327 300,001,000 VOL
322 SENSE $0.0065 0.0% Buy / Sell SENSE $0 0% $7,441,321 1,151,042,172 SENSE
323 KDA $0.1391 +1.7% Buy / Sell Kadena $232,610 -45% $13,705,708 98,517,394 KDA
324 OTO $0.1587 0.0% Buy / Sell OTOCASH $0 0% $6,058,705 38,173,666 OTO
325 RAC $1.42 -14.7% Buy / Sell RoboAdvisorCoin $1,645 +16% $13,515,894 9,500,000 RAC
326 NAS $0.2953 -6.9% Buy / Sell Nebulas $5,408,609 -8% $13,437,957 45,500,000 NAS
327 VITE $0.0230 +28.7% Buy / Sell VITE $14,033,221 +420% $13,305,226 577,282,795 VITE
328 RNDR $0.0937 -3.6% Buy / Sell Render Token $36,976 -35% $13,136,539 140,166,853 RNDR
329 COMP $0.0001 +245.6% Buy / Sell Compound $16,477 -31% $13,126,731 92,233,205,386 COMP
330 ENG $0.1581 -3.3% Buy / Sell Enigma $387,232 -3% $13,076,128 82,717,912 ENG
331 1ST $0.1595 +5.1% Buy / Sell Firstblood $2,651 +11565% $13,020,620 81,613,043 1ST
332 QASH $0.0370 -2.0% Buy / Sell QASH $290,473 -12% $12,936,111 349,999,989 QASH
333 BTC2 $0.7202 -5.5% Buy / Sell Bitcoin 2 $123 -77% $12,840,468 17,829,523 BTC2
334 AERGO $0.0480 -4.8% Buy / Sell Aergo $4,174,520 -4% $12,662,623 264,019,890 AERGO
335 MDT $0.0208 -5.2% Buy / Sell Measurable Data Token $2,904,602 +959% $12,582,439 606,319,736 MDT
336 FSN $0.1915 -5.4% Buy / Sell Fusion $1,728,837 +15% $12,492,236 65,250,182 FSN
337 PNT $0.4267 -0.1% Buy / Sell Penta $2,462,765 +186% $12,156,745 28,489,809 PNT
338 XDB $0.0159 +1.5% Buy / Sell DigitalBits $564,655 +36% $11,997,640 754,819,346 XDB
339 R $0.0234 0.0% Buy / Sell Revain $0 0% $11,356,393 484,450,000 R
340 CTSI $0.0567 +7.5% Buy / Sell Cartesi $5,564,423 +120% $11,829,602 208,629,554 CTSI
341 PRE $0.0298 -0.5% Buy / Sell Presearch $103,848 +279% $11,819,734 396,578,435 PRE
342 YLD $0.2026 -7.4% Buy / Sell Yield Coin $744,775 -17% $11,708,868 57,791,934 YLD
343 GVT $2.63 -5.3% Buy / Sell Genesis Vision $1,035,943 +3% $11,689,654 4,436,644 GVT
344 BLOCK $1.56 -7.9% Buy / Sell Blocknet $8,103 -2% $11,570,832 7,430,660 BLOCK
345 JEX $0.0095 -9.6% Buy / Sell Jex Token $1,285 -6% $11,445,404 1,202,625,198 JEX
346 VTC $0.1959 -3.8% Buy / Sell Vertcoin $144,533 +38% $11,435,354 58,376,024 VTC
347 TRYB $0.1369 +5.1% Buy / Sell BiLira $556,714 -31% $11,377,473 83,080,662 TRYB
348 DEXT $0.1189 -6.3% Buy / Sell Dex Delta Token $3,690,260 -13% $11,195,423 94,172,888 DEXT
349 DRGN $0.0418 -9.6% Buy / Sell Dragonchain $110,145 -5% $11,158,528 266,932,723 DRGN
350 XAS $0.0407 0.0% Buy / Sell Asch $0 0% $4,921,484 121,049,756 XAS
351 OST $0.0160 -5.5% Buy / Sell Simple Token $14,048,274 +8% $11,065,187 691,519,032 OST
352 MDA $0.5504 -4.6% Buy / Sell Moeda Loyalty Points $674,051 -46% $10,804,413 19,628,888 MDA
353 SKY $0.5627 -6.4% Buy / Sell Skycoin $633,783 -3% $10,691,558 19,000,000 SKY
354 HUNT $0.0975 +17.8% Buy / Sell HUNT Token $56,241,082 +346% $10,652,955 109,257,944 HUNT
355 MITX $0.0252 +4.5% Buy / Sell Morpheus Labs $2,216,974 +51% $10,590,581 420,999,999 MITX
356 WTC $0.3588 -5.5% Buy / Sell Waltoncoin $3,772,996 -37% $10,471,647 29,182,765 WTC
357 IQN $0.9312 0.0% Buy / Sell IQeon $0 0% $4,762,394 5,114,340 IQN
358 PPC $0.3913 +59.7% Buy / Sell Peercoin $50,077 +15% $10,455,088 26,715,583 PPC
359 SPC $0.0491 -6.2% Buy / Sell SpaceChain $53,792 -16% $10,453,437 212,722,931 SPC
360 POLIS $0.8162 -9.1% Buy / Sell Polis $2,211 +25% $10,449,392 12,801,706 POLIS
361 LCX $0.0186 -2.1% Buy / Sell LCX $937,462 -16% $10,446,383 561,782,429 LCX
362 NMC $0.2929 0.0% Buy / Sell NameCoin $0 0% $4,635,574 15,828,050 NMC
363 BTSE $1.08 -8.2% Buy / Sell BTSE Token $60,834 +60% $10,310,716 9,555,239 BTSE
364 DMT $0.2005 -4.8% Buy / Sell DMarket $1,876,177 +6% $10,251,239 51,135,950 DMT
365 SOUL $0.1056 -9.8% Buy / Sell Phantasma $195,627 -37% $10,201,294 96,605,094 SOUL
366 DAC $0.0025 -4.8% Buy / Sell Davinci Coin $454,013 -21% $10,134,669 4,125,110,324 DAC
367 BEAT $0.0037 0.0% Buy / Sell BEAT $0 0% $4,597,678 1,226,667,278 BEAT
368 NEX $0.7243 -3.1% Buy / Sell Nash Exchange $86,728 -15% $10,098,948 13,943,022 NEX
369 KAN $0.0018 -4.2% Buy / Sell BitKan $466,325 -7% $10,017,775 5,452,621,227 KAN
370 EST $0.0366 0.0% Buy / Sell ESports Token $0 0% $4,564,320 124,821,829 EST
371 ABT $0.1015 -8.9% Buy / Sell Arcblock $7,906,994 -26% $10,003,037 98,580,000 ABT
372 INDEX $8.00 +8.6% Buy / Sell InstaDEX $139,344 +59% $9,933,402 1,241,141 INDEX
373 PHX $0.0029 -9.4% Buy / Sell Red Pulse Phoenix $302,742 +7% $9,742,074 3,386,665,894 PHX
374 SENT $0.0048 -5.5% Buy / Sell Sentinel $193,477 -2% $9,689,580 1,999,970,000 SENT
375 FOR $0.0166 -5.7% Buy / Sell Force Protocol $2,551,155 -37% $9,449,351 569,363,743 FOR
376 PLA $0.1349 -2.2% Buy / Sell PLANET $2,754,553 -7% $9,401,370 69,711,607 PLA
377 SMART $0.0041 -7.9% Buy / Sell SmartCash $239,387 +12% $9,282,234 2,241,009,149 SMART
378 ETP $0.1142 +0.6% Buy / Sell Metaverse ETP $617,030 -6% $9,101,991 79,689,762 ETP
379 VBK $0.0083 0.0% Buy / Sell VeriBlock $0 0% $4,256,369 512,306,295 VBK
380 CMT $0.0112 -6.3% Buy / Sell CyberMiles $2,689,332 +6% $8,995,286 800,000,000 CMT
381 PAC $0.0007 -3.7% Buy / Sell PACcoin $7,208 +34% $8,950,576 12,954,209,382 PAC
382 GO $0.0086 +6.1% Buy / Sell GoChain $760,418 +112% $8,480,509 985,726,680 GO
383 TNB $0.0025 +0.1% Buy / Sell Time New Bank $729,932 +48% $8,474,749 3,436,586,618 TNB
384 UND $0.0416 0.0% Buy / Sell Unification $0 0% $4,089,277 98,274,596 UND
385 MHC $0.0035 +0.5% Buy / Sell #MetaHash $16,997 +32% $8,470,700 2,441,290,997 MHC
386 FOAM $0.0242 -0.2% Buy / Sell FOAM Token $59,905 +88% $8,455,064 349,465,910 FOAM
387 CNHT $0.1546 +0.6% Buy / Sell Tether CNH $548,410 +1416% $3,638,358 23,533,469 CNHT
388 SHA $0.0018 +0.5% Buy / Sell Safe Haven $671,960 -30% $8,330,871 4,700,000,000 SHA
389 JRT $0.0918 -5.5% Buy / Sell Jarvis Reward Token $528,948 -25% $8,198,658 89,290,222 JRT
390 EDR $0.0113 -39.7% Buy / Sell Endor $4,108,450 +24% $8,009,535 710,759,946 EDR
391 MOC $0.0291 +1.4% Buy / Sell Mossland $28,370,663 +51% $8,006,889 275,448,014 MOC
392 PMA $0.0003 -7.6% Buy / Sell PumaPay $15,654 -15% $7,988,074 26,476,422,231 PMA
393 WGR $0.0367 -5.4% Buy / Sell Wagerr $995 +35% $7,967,291 217,106,232 WGR
394 MOBI $0.0067 0.0% Buy / Sell Mobinode $0 0% $3,455,699 513,996,636 MOBI
395 UDOO $0.0292 -11.6% Buy / Sell Howdoo $427,484 +75% $7,943,171 271,804,226 UDOO
396 UPP $0.0242 -12.4% Buy / Sell Sentinel Protocol $3,384,075 +3% $7,935,897 328,093,657 UPP
397 RUFF $0.0084 -13.1% Buy / Sell RuffChain $1,566,285 -44% $7,931,225 940,500,000 RUFF
398 TROY $0.0041 +7.0% Buy / Sell Troy $1,630,347 +30% $7,881,321 1,900,000,000 TROY
399 VIA $0.3386 -6.2% Buy / Sell Viacoin $371,494 +21% $7,847,472 23,173,111 VIA
400 TRVC $0.0864 0.0% Buy / Sell TriveChain $0 0% $3,606,845 41,763,742 TRVC
401 UCT $0.0067 0.0% Buy / Sell Ubique Chain of Things $0 0% $3,536,598 524,999,999 UCT
402 LOC $0.4627 -17.5% Buy / Sell LockTrip $4,921 -18% $7,639,047 16,510,837 LOC
403 HMC $0.0087 0.0% Buy / Sell Hi Mutual Society $0 0% $3,522,496 404,100,000 HMC
404 MYST $0.2243 +3.4% Buy / Sell Mysterium $76,769 +98% $7,274,562 32,433,365 MYST
405 NLG $0.0136 -8.3% Buy / Sell Gulden $79,408 +23% $7,241,097 533,357,843 NLG
406 OAX $0.1273 +4.7% Buy / Sell OAX $1,055,056 +234% $7,165,003 56,275,073 OAX
407 SEELE $0.0102 -3.6% Buy / Sell Seele $4,420,025 -43% $7,152,235 700,000,000 SEELE
408 NPX $0.1215 0.0% Buy / Sell Napoleon X $0 0% $3,077,087 25,330,000 NPX
409 AOG $0.1079 -11.5% Buy / Sell smARTOFGIVING $4,230 -80% $6,973,486 64,611,845 AOG
410 UBQ $0.1631 -10.4% Buy / Sell Ubiq $8,701 -49% $6,951,296 42,609,099 UBQ
411 CZR $0.0031 0.0% Buy / Sell CanonChain $0 0% $2,960,247 942,455,973 CZR
412 PLU $3.66 -16.9% Buy / Sell Pluton $204,874 +7% $6,773,743 1,852,000 PLU
413 BIX $0.0587 -7.1% Buy / Sell Bibox Token $3,117,026 -16% $6,713,843 114,399,166 BIX
414 LET $0.0107 +1.9% Buy / Sell LinkEye $316,886 -17% $6,659,354 624,044,958 LET
415 SPANK $0.0110 -15.6% Buy / Sell SpankChain $5,145 -83% $6,629,954 605,043,315 SPANK
416 BOS $0.0164 0.0% Buy / Sell BOScoin $0 0% $7,356,465 448,338,751 BOS
417 WPR $0.0109 -9.3% Buy / Sell WePower $617,662 -53% $6,629,425 608,821,561 WPR
418 MITH $0.0107 +14.8% Buy / Sell Mithril $7,269,002 +161% $6,615,396 618,753,636 MITH
419 EVX $0.2985 -6.3% Buy / Sell Everex $343,178 +47% $6,507,452 21,800,000 EVX
420 PI $0.0081 +4.0% Buy / Sell PHCHAIN $95,935 +164% $6,474,756 802,295,975 PI
421 DSLA $0.0010 -0.4% Buy / Sell DSLA Protocol $231,782 -13% $6,437,009 6,134,354,691 DSLA
422 RNT $0.0127 0.0% Buy / Sell OneRoot $0 0% $3,612,616 284,073,827 RNT
423 XTRI $0.1049 0.0% Buy / Sell Triton $0 0% $3,217,972 30,686,020 XTRI
424 SHL $0.0374 0.0% Buy / Sell Oyster Shell $0 0% $3,163,402 84,692,607 SHL
425 POA $0.0218 -3.2% Buy / Sell POA Network $639,483 +130% $6,195,584 283,742,099 POA
426 GRID $0.1570 -6.5% Buy / Sell Grid+ $85,739 -9% $6,166,463 39,266,491 GRID
427 DERO $0.5932 -14.2% Buy / Sell Dero $381,985 -4% $6,120,533 10,318,030 DERO
428 FTX $0.0726 -31.2% Buy / Sell FintruX Network $4,254 -88% $6,050,424 83,351,199 FTX
429 PART $0.6201 +3.5% Buy / Sell Particl $1,562 -23% $6,047,167 9,751,555 PART
430 DIME $0.0000 -10.4% Buy / Sell Dimecoin $543 +304% $6,045,351 511,581,974,533 DIME
431 ACT $0.0070 +5.4% Buy / Sell Achain $3,719,987 +44% $6,030,457 857,440,445 ACT
432 RBY $0.2444 0.0% Buy / Sell Rubycoin $0 0% $6,745,996 27,601,562 RBY
433 NOS $0.0271 -13.6% Buy / Sell nOS $100,459 -5% $5,905,351 217,866,769 NOS
434 JNT $0.0367 0.0% Buy / Sell Jibrel Network Token $0 0% $6,221,629 169,397,570 JNT
435 PAY $0.0499 -6.2% Buy / Sell TenX $14,108,931 -18% $5,895,798 118,141,601 PAY
436 BZNT $0.0126 +108.3% Buy / Sell Bezant $164,716 +79% $5,862,931 467,120,000 BZNT
437 VALOR $0.2224 -0.8% Buy / Sell Valor Token $588,088 +57% $5,839,075 26,250,773 VALOR
438 OWC $0.3880 +49.3% Buy / Sell Oduwa Coin $36,040 +1611% $5,793,621 14,930,641 OWC
439 CVN $0.1884 0.0% Buy / Sell CVCoin $0 0% $2,825,582 15,000,000 CVN
440 TCT $0.0100 -2.2% Buy / Sell TokenClub $3,980,646 +475% $5,777,508 578,815,946 TCT
441 XMX $0.0002 -2.4% Buy / Sell XMAX $1,274,372 -6% $5,727,096 27,000,000,000 XMX
442 MBL $0.0016 -1.9% Buy / Sell MovieBloc $3,827,476 +7% $5,690,363 3,528,314,334 MBL
443 SNC $0.0463 -10.2% Buy / Sell SunContract $620,686 -25% $5,679,547 122,707,503 SNC
444 SPND $0.0059 -5.8% Buy / Sell Spendcoin $3,847,540 +78% $5,623,526 953,651,494 SPND
445 BRD $0.0742 -7.3% Buy / Sell Bread $299,964 -33% $5,604,557 75,579,618 BRD
446 ALEPH $0.0776 +1.7% Buy / Sell Aleph $416,415 -8% $5,570,270 71,739,265 ALEPH
447 VEE $0.0017 -5.3% Buy / Sell BLOCKv $1,211 +2330% $5,482,533 3,263,412,761 VEE
448 BPT $0.0842 -11.5% Buy / Sell Blockport $17,176 -2% $5,462,317 64,853,974 BPT
449 SWFTC $0.0008 -10.5% Buy / Sell SwftCoin $4,164,025 -31% $5,407,305 6,504,999,999 SWFTC
450 COV $0.2731 -8.9% Buy / Sell Covesting $98,081 +13% $5,368,489 19,654,448 COV
451 WABI $0.0906 -3.6% Buy / Sell Tael $965,065 -9% $5,352,299 59,096,689 WABI
452 GEN $0.1103 -7.8% Buy / Sell DAOstack $282,668 -22% $5,315,383 48,182,939 GEN
453 CVNT $0.0084 -5.1% Buy / Sell Content Value Network $859,291 -27% $5,306,229 632,524,282 CVNT
454 MERI $0.5377 +107.4% Buy / Sell Merebel $309 -2% $5,297,312 9,851,432 MERI
455 PLR $0.0204 -31.1% Buy / Sell Pillar $101,600 -29% $5,293,748 259,348,201 PLR
456 FIX $0.0004 -13.3% Buy / Sell FIX Network $27,081 +53% $2,267,143 6,006,862,390 FIX
457 SNGLS $0.0059 -6.8% Buy / Sell SingularDTV $201,901 +1% $5,262,510 890,000,000 SNGLS
458 EOSDT $0.9744 -2.8% Buy / Sell EOSDT $97,495 -58% $5,254,068 5,392,292 EOSDT
459 CDT $0.0078 +1.2% Buy / Sell Blox $2,371,128 +415% $5,252,695 674,579,184 CDT
460 XPX $0.0008 +5.3% Buy / Sell ProximaX $114,951 -8% $5,132,354 6,481,627,987 XPX
461 CARD $0.0018 -12.8% Buy / Sell Cardstack $120,513 -52% $5,123,588 2,839,301,734 CARD
462 DCN $0.0000 -10.1% Buy / Sell Dentacoin $171,120 -21% $5,009,783 710,839,308,006 DCN
463 CFI $4.63 -11.0% Buy / Sell Cofound.it $1,158,318 +3% $4,950,568 1,069,666 CFI
464 42 $115,415.31 -12.3% Buy / Sell 42-coin $4,592 -10% $4,847,438 42 42
465 GNY $0.0110 0.0% Buy / Sell GNY $0 0% $2,192,265 200,000,100 GNY
466 FREE $0.0000 -3.0% Buy / Sell FREE Coin $135,606 +66% $4,751,873 9,030,000,000,000 FREE
467 DMD $1.31 -8.8% Buy / Sell Diamond $2,056 -23% $4,687,328 3,565,014 DMD
468 PRO $0.0800 -5.0% Buy / Sell Propy $99,796 -25% $4,633,206 57,896,591 PRO
469 LOT $0.0380 0.0% Buy / Sell Lukki Operating Token $0 0% $2,246,126 59,165,200 LOT
470 JUL $29.16 -11.5% Buy / Sell Joule $13,082 -83% $4,621,173 158,461 JUL
471 BURST $0.0022 -11.5% Buy / Sell Burst $46,552 +154% $4,615,173 2,113,626,398 BURST
472 SAN $0.0716 -2.3% Buy / Sell Santiment Network Token $37,095 -11% $4,582,680 64,048,080 SAN
473 CNNS $0.0026 -7.9% Buy / Sell CNNS $248,477 -10% $4,576,723 1,759,209,000 CNNS
474 CLO $0.0016 +3.3% Buy / Sell Callisto $128,166 +4% $4,568,504 2,812,267,416 CLO
475 BUIDL $1.46 +50.4% Buy / Sell DFOhub $1,016,513 +735% $4,546,864 3,111,740 BUIDL
476 DGX $59.06 +8.9% Buy / Sell Digix Gold $8,346 +127% $4,546,858 76,991 DGX
477 APM $0.0125 -2.1% Buy / Sell apM Coin $648,985 -14% $4,539,210 361,875,000 APM
478 XIO $0.1961 -16.2% Buy / Sell XIO $319,772 -20% $4,521,211 23,049,912 XIO
479 SNM $0.0103 -5.8% Buy / Sell SONM $541,833 -47% $4,504,531 437,601,488 SNM
480 ZANO $0.3589 -12.8% Buy / Sell Zano $40,389 -18% $4,488,364 12,506,106 ZANO
481 TOP $0.0011 -6.5% Buy / Sell Top Network $188,505 -70% $4,482,662 4,094,181,820 TOP
482 HBD $0.9518 -2.9% Buy / Sell Hive Dollar $16,803 +183% $4,387,808 4,609,895 HBD
483 UGAS $0.0155 -11.6% Buy / Sell Ultrain $6,827,818 -38% $4,377,160 282,240,118 UGAS
484 BKX $0.0062 0.0% Buy / Sell BANKEX $0 0% $2,068,879 332,429,990 BKX
485 FNT $0.0005 -10.4% Buy / Sell Falcon Token $242 -69% $4,279,206 8,621,992,579 FNT
486 BLTV $0.0026 0.0% Buy / Sell BLTV Token $0 0% $1,552,672 600,000,000 BLTV
487 YOU $0.0057 -2.2% Buy / Sell YOU COIN $904,132 -20% $4,189,224 734,466,697 YOU
488 DGTX $0.0049 -10.8% Buy / Sell Digitex Futures $3,645,364 -10% $4,161,819 853,250,000 DGTX
489 WWB $0.0046 0.0% Buy / Sell Wowbit $0 0% $1,940,958 422,703,762 WWB
490 LCC $0.0059 -24.1% Buy / Sell Litecoin Cash $5,448 -24% $4,156,161 707,853,450 LCC
491 SMT $0.0025 -10.9% Buy / Sell SmartMesh $250,296 -64% $4,121,192 1,665,044,106 SMT
492 CPAY $0.1042 +39.8% Buy / Sell Cryptopay $1,479 +12142% $4,026,791 38,630,308 CPAY
493 OVC $0.2224 0.0% Buy / Sell OVCODE $0 0% $4,647,372 20,898,166 OVC
494 BMX $0.0269 -6.6% Buy / Sell BitMart Token $354,394 -13% $3,984,052 148,100,691 BMX
495 HPB $0.1046 -5.3% Buy / Sell High Performance Blockchain $463,949 -47% $3,978,527 38,022,632 HPB
496 VIBE $0.0212 +0.3% Buy / Sell VIBE $235,944 -24% $3,969,345 187,131,712 VIBE
497 LIT $0.0449 -8.3% Buy / Sell Lition $155,257 -32% $3,942,375 87,835,120 LIT
498 QLC $0.0164 -2.8% Buy / Sell QLC Chain $1,052,856 +45% $3,938,173 240,000,000 QLC
499 BTX $0.2126 -6.0% Buy / Sell Bitcore $489,947 +18% $3,936,799 18,515,437 BTX
500 XCP $1.48 +2.9% Buy / Sell Counterparty $3,838 -45% $3,882,828 2,615,180 XCP
501 DLT $0.0471 -1.2% Buy / Sell Agrello $483,258 +72% $3,864,559 82,009,794 DLT
502 ITC $0.0539 -5.2% Buy / Sell IoT Chain $1,987,011 -40% $3,853,452 71,454,008 ITC
503 FRC $0.0189 0.0% Buy / Sell Freicoin $0 0% $1,827,840 96,664,633 FRC
504 NGC $0.0493 -0.7% Buy / Sell NAGA $5,769 -24% $3,839,896 77,910,266 NGC
505 DAGT $0.1661 -9.9% Buy / Sell Digital Asset Guarantee Token $5,708,019 -6% $3,836,896 23,100,000 DAGT
506 DIT $0.0080 -10.4% Buy / Sell Direct Insurance Token $13 -45% $3,828,739 481,419,322 DIT
507 NYZO $0.2374 -2.3% Buy / Sell Nyzo $1,496,830 +6% $3,736,403 15,737,293 NYZO
508 TRTT $0.0286 -14.5% Buy / Sell Trittium $33,188 -35% $3,698,675 129,247,752 TRTT
509 TIPS $0.0000 0.0% Buy / Sell FedoraCoin $0 0% $1,745,889 548,604,838,266 TIPS
510 APPC $0.0335 -1.0% Buy / Sell AppCoins $227,668 +73% $3,696,641 110,324,941 APPC
511 OCE $0.0010 -8.6% Buy / Sell OceanEX Token $139,441 -23% $3,689,170 3,815,094,076 OCE
512 TRUE $0.1542 -8.3% Buy / Sell TrueChain $17,285,883 -23% $3,649,059 23,661,890 TRUE
513 SCP $0.0939 -14.3% Buy / Sell SiaPrime Coin $26,344 +131% $3,645,507 38,833,008 SCP
514 MIDAS $1.95 +6.6% Buy / Sell Midas $4,827 +279% $3,622,095 1,857,000 MIDAS
515 SNRG $0.3472 0.0% Buy / Sell Synergy $0 0% $1,699,900 4,896,110 SNRG
516 NEU $0.1242 +20.7% Buy / Sell Neumark $16 -99% $3,569,700 28,746,031 NEU
517 BITG $0.2951 -12.5% Buy / Sell BitGreen $31,515 -9% $3,544,834 12,011,161 BITG
518 VIB $0.0191 -3.4% Buy / Sell Viberate $907,302 +18% $3,489,768 182,563,874 VIB
519 YEE $0.0012 +8.2% Buy / Sell YEE $328,108 +15% $3,463,203 2,997,614,222 YEE
520 XSG $0.0499 0.0% Buy / Sell SnowGem $0 0% $1,550,563 31,048,680 XSG
521 BOLT $0.0036 +1.7% Buy / Sell BOLT Token $145,634 +20% $3,433,916 944,935,088 BOLT
522 ABYSS $0.0150 -21.6% Buy / Sell The Abyss $184,229 -39% $3,431,492 229,054,790 ABYSS
523 GAME $0.0460 -8.2% Buy / Sell GameCredits $190,701 -1% $3,361,660 73,061,088 GAME
524 PAR $0.0054 -15.5% Buy / Sell Parachute $185,387 -48% $3,356,150 624,028,334 PAR
525 CDC $0.0003 0.0% Buy / Sell Commerce Data Connection $0 0% $1,588,211 6,113,986,055 CDC
526 UT $0.0224 -17.1% Buy / Sell Ulord $1,651,296 -4% $3,352,002 149,452,034 UT
527 LINKA $0.0028 -11.5% Buy / Sell LINKA $10,949 -18% $3,324,628 1,200,000,000 LINKA
528 VIPS $0.0000 0.0% Buy / Sell VIPSTARCOIN $0 0% $1,560,068 63,793,892,168 VIPS
529 BAAS $0.0007 -4.3% Buy / Sell BaaSid $134,970 +25% $3,322,383 5,100,000,000 BAAS
530 MAN $0.0220 -12.4% Buy / Sell Matrix AI Network $301,889 -5% $3,305,508 150,000,000 MAN
531 FLEX $0.0900 0.0% Buy / Sell FLEX Coin $0 0% $1,448,132 16,090,174 FLEX
532 INSTAR $0.0156 -3.1% Buy / Sell Insights Network $11,362 +605% $3,288,333 210,835,683 INSTAR
533 XMY $0.0019 -10.9% Buy / Sell Myriad $10,244 -28% $3,286,653 1,765,493,750 XMY
534 PTM $0.0886 -10.2% Buy / Sell Potentiam $10,329 +9% $3,280,090 37,025,902 PTM
535 BLK $0.0534 -11.4% Buy / Sell BlackCoin $187,201 +167% $3,227,601 60,437,915 BLK
536 GNX $0.0107 -10.2% Buy / Sell Genaro Network $1,520,520 -19% $3,216,776 301,739,777 GNX
537 CPC $0.0079 -6.1% Buy / Sell Cashpayz Token $106,357 -45% $3,197,968 406,769,989 CPC
538 HYDRO $0.0003 -5.1% Buy / Sell Hydro $6,349 0% $3,174,971 10,178,366,351 HYDRO
539 ABL $0.0114 -3.1% Buy / Sell Airbloc $47,372 -3% $3,174,682 279,158,920 ABL
540 XDN $0.0006 -40.8% Buy / Sell DigitalNote $13,163 -26% $3,149,460 5,026,013,385 XDN
541 X8X $0.0150 0.0% Buy / Sell X8X Token $0 0% $1,162,537 77,585,627 X8X
542 KRL $0.2314 -10.3% Buy / Sell Kryll $61,311 -19% $3,128,442 13,518,217 KRL
543 ONION $0.1393 -8.2% Buy / Sell DeepOnion $359,227 -5% $3,121,656 22,407,540 ONION
544 GAT $0.0044 -4.6% Buy / Sell Global Awards Token $5,100,756 +1% $3,107,825 711,665,302 GAT
545 QNTU $0.0000 0.0% Buy / Sell Quanta Network Utility Token $0 0% $1,389,879 35,564,450,634 QNTU
546 SIX $0.0113 -18.6% Buy / Sell SIX Network $11,723 -3% $3,090,808 273,776,596 SIX
547 HYC $0.0013 -14.5% Buy / Sell HYCON $1,301,503 +28% $3,089,130 2,303,203,102 HYC
548 TWINS $0.0002 -11.7% Buy / Sell win.win $22,399 +496% $1,204,535 5,613,535,099 TWINS
549 RADS $0.7755 +6.0% Buy / Sell Radium $1 -97% $3,255,441 4,197,611 RADS
550 REAL $0.1091 0.0% Buy / Sell Real.Markets $0 0% $1,369,956 12,552,510 REAL
551 FTC $0.0129 -6.2% Buy / Sell Feathercoin $10,454 -9% $3,047,198 236,668,278 FTC
552 QCH $0.0565 0.0% Buy / Sell QChi $0 0% $1,205,284 21,317,845 QCH
553 CSC $0.0001 +6.2% Buy / Sell Casinocoin $25,123 -64% $2,994,532 39,999,536,516 CSC
554 TAU $0.0191 -23.6% Buy / Sell Lamden $19,257 -38% $2,989,628 156,250,262 TAU
555 MDS $0.0026 -9.8% Buy / Sell Medishares $272,033 -33% $2,970,980 1,142,499,750 MDS
556 REM $0.0031 -11.9% Buy / Sell Remme $67,119 -28% $2,968,108 944,115,826 REM
557 WCO $0.0017 0.0% Buy / Sell Winco $0 0% $1,155,178 660,571,819 WCO
558 MTH $0.0085 +2.2% Buy / Sell Monetha $502,158 +21% $2,964,761 347,543,900 MTH
559 TUBE $0.0106 -73.5% Buy / Sell BitTube $6,901 -15% $2,957,637 279,243,256 TUBE
560 MFG $0.0112 -8.1% Buy / Sell SyncFab $86,214 +55% $2,953,187 264,489,556 MFG
561 FAIR $0.0042 -11.7% Buy / Sell FairCoin $1,853,063 +49% $2,925,296 701,650,345 FAIR
562 CV $0.0004 -12.9% Buy / Sell CarVertical $100,673 +15% $2,919,579 7,487,571,538 CV
563 FRD $0.0066 0.0% Buy / Sell Farad $0 0% $1,213,827 183,357,831 FRD
564 IDH $0.0088 -26.4% Buy / Sell indaHash $3,142 -79% $2,893,572 330,405,906 IDH
565 AVINOC $0.0170 -2.9% Buy / Sell AVINOC $31 -15% $2,834,167 167,018,564 AVINOC
566 ZCL $0.3058 +32.7% Buy / Sell ZClassic $52,933 +117% $2,781,332 9,094,931 ZCL
567 DTB $0.0115 0.0% Buy / Sell Databits $0 0% $1,150,625 100,000,000 DTB
568 KUBO $0.0000 -11.5% Buy / Sell KuboCoin $0 +2132% $2,766,312 88,682,815,370 KUBO
569 AMN $0.0038 -7.8% Buy / Sell Amon $12,502 -1% $2,756,591 722,830,893 AMN
570 OPQ $0.0078 0.0% Buy / Sell Opacity $0 0% $970,863 123,942,254 OPQ
571 BIS $0.1254 -41.2% Buy / Sell Bismuth $4,164 -27% $2,699,872 21,535,418 BIS
572 UIP $0.0021 -2.5% Buy / Sell UnlimitedIP $268,556 0% $2,688,905 1,280,778,253 UIP
573 QRK $0.0100 -8.7% Buy / Sell Quark $44,808 +10655% $2,677,870 268,273,519 QRK
574 TFB $0.0011 -14.0% Buy / Sell Truefeedback Token $334,238 -15% $2,674,503 2,357,575,089 TFB
575 MM $0.0034 0.0% Buy / Sell Moon Money Chain $0 0% $1,118,203 328,706,104 MM
576 EXY $0.0352 0.0% Buy / Sell Experty $0 0% $1,016,575 28,871,646 EXY
577 START $0.0134 0.0% Buy / Sell Startcoin $0 0% $1,105,863 82,450,467 START
578 SHMN $0.3538 0.0% Buy / Sell StrongHands Masternode $0 0% $909,538 2,570,790 SHMN
579 LYM $0.0031 +1.5% Buy / Sell Lympo $176,908 +24% $2,596,865 843,500,000 LYM
580 OMNI $4.17 -15.0% Buy / Sell Omni $751 -87% $2,576,890 618,140 OMNI
581 EGT $0.0007 -5.0% Buy / Sell Egretia $813,952 -51% $2,563,596 3,905,000,028 EGT
582 ZEL $0.0229 +2.7% Buy / Sell ZelCash $992,865 +20% $2,560,986 112,041,000 ZEL
583 SKM $0.0024 +8.7% Buy / Sell Skrumble $897,814 +88% $2,558,595 1,053,679,600 SKM
584 LNC $0.0237 -9.4% Buy / Sell Blocklancer $228 +7836% $2,548,030 107,480,384 LNC
585 BKBT $0.0006 -7.3% Buy / Sell BeeKan $128,335 -8% $2,544,741 3,999,998,628 BKBT
586 VSF $0.0003 -11.5% Buy / Sell VeriSafe $1 -13% $2,540,676 8,144,932,640 VSF
587 KIT $0.8409 -13.9% Buy / Sell KitToken $69,324 -5% $2,522,672 3,000,000 KIT
588 OCN $0.0003 -7.8% Buy / Sell Odyssey $266,574 +9% $2,511,576 10,000,000,000 OCN
589 NCASH $0.0009 -10.5% Buy / Sell Nucleus Vision $85,726 -41% $2,506,512 2,901,432,138 NCASH
590 NTY $0.0000 0.0% Buy / Sell Nexty $0 0% $932,287 160,000,000,000 NTY
591 ODE $0.0129 0.0% Buy / Sell ODEM $0 0% $2,825,863 219,110,098 ODE
592 BGBP $1.30 0.0% Buy / Sell Binance GBP $0 0% $911,639 700,001 BGBP
593 XLQ $0.0457 +9.0% Buy / Sell ALQO $3,246 +123% $2,496,343 54,570,199 XLQ
594 SPDR $0.0220 -8.2% Buy / Sell Spider VPS $257,178 -23% $2,482,170 112,665,692 SPDR
595 VGW $0.0416 0.0% Buy / Sell VegaWallet Token $0 0% $1,040,220 25,024,306 VGW
596 AMB $0.0170 +1.5% Buy / Sell Ambrosus $811,504 +94% $2,452,640 144,590,975 AMB
597 ATB $0.0242 0.0% Buy / Sell ATBCoin $0 0% $1,018,367 42,038,227 ATB
598 XCASH $0.0000 -10.4% Buy / Sell X-CASH $66,347 -10% $2,445,470 60,866,328,133 XCASH
599 UUU $0.0003 -1.1% Buy / Sell U Network $357,741 +0% $2,439,466 7,000,000,000 UUU
600 CREDO $0.0038 0.0% Buy / Sell Credo $0 0% $817,501 216,434,287 CREDO
601 VRA $0.0007 -12.3% Buy / Sell VERAsity $306,385 -14% $2,394,538 3,636,740,829 VRA
602 BCPT $0.0206 -7.3% Buy / Sell BlockMason Credit Protocol $343,767 +171% $2,391,428 116,158,667 BCPT
603 HLM $0.0818 0.0% Buy / Sell Helium Chain $0 0% $992,903 12,138,786 HLM
604 OK $0.0298 -9.2% Buy / Sell OKCash $15,961 -41% $2,344,474 78,720,948 OK
605 TRTL $0.0000 +56.2% Buy / Sell TurtleCoin $172,121 -11% $2,343,474 92,521,242,799 TRTL
606 INT $0.0057 -5.0% Buy / Sell Internet Node Token $999,709 +3% $2,337,017 407,185,116 INT
607 TAC $0.0015 0.0% Buy / Sell Traceability Chain $0 0% $749,302 499,954,231 TAC
608 ROOBEE $0.0019 -20.5% Buy / Sell Roobee Platform $255,962 +94% $2,300,088 1,204,487,689 ROOBEE
609 AUC $0.0655 -20.9% Buy / Sell Auctus $541 -17% $2,280,707 34,815,109 AUC
610 IDRT $0.0001 -2.0% Buy / Sell Rupiah Token $884,618 -19% $2,251,914 32,212,100,000 IDRT
611 FNX $0.1607 -8.1% Buy / Sell FinanceX token $518,308 -8% $2,209,172 13,746,005 FNX
612 HAC $0.0032 0.0% Buy / Sell Hackspace Capital $0 0% $934,576 291,985,801 HAC
613 GLA $0.0640 0.0% Buy / Sell Gladius $0 0% $926,018 14,461,345 GLA
614 AMLT $0.0066 -7.1% Buy / Sell Coinfirm AMLT $1,210 -36% $2,201,643 336,085,283 AMLT
615 FNKOS $0.0050 0.0% Buy / Sell FNKOS $0 0% $720,777 144,366,952 FNKOS
616 MWAT $0.0048 -0.5% Buy / Sell Restart Energy $3,777 -51% $2,173,948 452,750,000 MWAT
617 GOLOS $0.0060 0.0% Buy / Sell Golos $0 0% $920,087 153,842,726 GOLOS
618 EBC $0.0002 0.0% Buy / Sell EBCoin $0 0% $886,999 4,825,055,164 EBC
619 EFL $0.1036 -16.1% Buy / Sell e-Gulden $117 +39% $2,171,972 20,972,705 EFL
620 ZMN $0.0041 0.0% Buy / Sell ZMINE $0 0% $2,482,445 607,187,660 ZMN
621 LBA $0.0031 -4.8% Buy / Sell Cred $1,372,394 -44% $2,122,435 675,000,000 LBA
622 SNET $0.0028 0.0% Buy / Sell Snetwork $0 0% $619,444 221,757,487 SNET
623 IQF $0.0942 0.0% Buy / Sell IQF Token $0 0% $899,413 9,552,322 IQF
624 XRC $1.95 -25.1% Buy / Sell Bitcoin Rhodium $39,845 +49% $2,106,439 1,079,333 XRC
625 HOTC $0.0027 0.0% Buy / Sell HOTchain $0 0% $895,042 332,478,215 HOTC
626 NCT $0.0014 -4.3%