Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | October 27th 2020 09:17 UTC
# ID Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1 BTC $13,128.61 +0.1% Buy / Sell Bitcoin $19,317,059,426 +17% $243,242,911,472 18,527,700 BTC
2 ETH $393.43 -3.4% Buy / Sell Ethereum $9,530,696,985 +33% $44,527,119,858 113,176,267 ETH
3 USDT $1.00 -0.2% Buy / Sell Tether $30,420,569,520 +23% $16,382,827,458 16,375,461,569 USDT
4 XRP $0.2493 -2.3% Buy / Sell Ripple $1,293,249,130 +58% $11,284,070,579 45,266,091,298 XRP
5 BCH $259.15 -3.8% Buy / Sell Bitcoin Cash $2,393,548,173 +8% $4,808,638,965 18,555,696 BCH
6 BNB $31.30 +1.3% Buy / Sell Binance Coin $401,194,364 +46% $4,628,415,450 147,883,948 BNB
7 LINK $11.59 -5.1% Buy / Sell ChainLink $983,596,837 +5% $4,513,838,003 389,509,556 LINK
8 DOT $4.71 +8.4% Buy / Sell Polkadot $890,078,423 +229% $4,359,371,498 925,459,820 DOT
9 LTC $57.51 -1.6% Buy / Sell Litecoin $1,786,772,501 -7% $3,781,352,641 65,753,178 LTC
10 ADA $0.1038 -2.0% Buy / Sell Cardano $466,590,909 +52% $3,230,770,136 31,112,484,646 ADA
11 BSV $173.14 -4.4% Buy / Sell Bitcoin SV $972,804,762 -2% $3,212,407,460 18,554,177 BSV
12 HEX $0.0080 -4.9% Buy / Sell HEX $4,071,150 -29% $3,088,716,148 386,623,429,268 HEX
13 USDC $0.9998 -0.2% Buy / Sell USD Coin $1,026,234,289 +70% $2,791,972,569 2,792,663,082 USDC
14 EOS $2.64 -2.7% Buy / Sell EOS $1,288,948,406 -5% $2,497,231,666 946,144,547 EOS
15 XMR $134.70 -1.7% Buy / Sell Monero $438,597,326 -8% $2,389,678,540 17,740,150 XMR
16 CRO $0.0967 -1.7% Buy / Sell Crypto.com Chain $48,205,906 -1% $2,024,341,006 20,938,812,785 CRO
17 ETNX $0.0496 0.0% Buy / Sell Electronero $0 0% $1,655,720,257 33,366,227,248 ETNX
18 TRX $0.0268 -1.4% Buy / Sell TRON $542,685,251 +3% $1,920,569,093 71,660,220,128 TRX
19 XLM $0.0819 -2.7% Buy / Sell Stellar $138,581,067 +24% $1,707,990,580 20,856,497,317 XLM
20 XTZ $2.10 -2.4% Buy / Sell Tezos $109,949,501 +21% $1,532,560,874 729,013,513 XTZ
21 WBTC $13,092.58 -0.1% Buy / Sell Wrapped Bitcoin $59,995,814 +20% $1,495,481,038 114,224 WBTC
22 CDAI $0.0205 -0.3% Buy / Sell Compound Dai $5,540,648 +122% $1,443,727,394 70,413,865,651 CDAI
23 OKB $4.72 +1.9% Buy / Sell OKEx Utility Token $45,484,298 -16% $1,300,034,454 275,512,058 OKB
24 LEO $1.28 +0.7% Buy / Sell UNUS SED LEO $9,571,571 +11% $1,243,707,876 975,216,301 LEO
25 ATOM $5.16 -2.9% Buy / Sell Cosmos $222,007,836 +38% $1,231,386,328 238,526,147 ATOM
26 NEO $17.09 -4.2% Buy / Sell NEO $268,323,131 +4% $1,205,238,697 70,530,000 NEO
27 HT $4.32 -3.1% Buy / Sell Huobi Token $157,283,664 +60% $1,007,794,950 233,370,545 HT
28 DAI $1.01 -0.1% Buy / Sell Dai $63,238,971 +44% $941,372,053 934,310,180 DAI
29 XEM $0.1002 -4.0% Buy / Sell NEM $20,774,252 +6% $901,520,331 8,999,999,999 XEM
30 VECT $56.87 +59668.1% Buy / Sell Vectorium Flash $611 +19130% $854,086,270 15,018,998 VECT
31 IOT $0.2730 -2.6% Buy / Sell IOTA $8,588,365 +13% $758,945,666 2,779,530,283 IOT
32 BUSD $0.9995 -0.6% Buy / Sell Binance USD $251,024,567 +46% $735,405,610 735,778,077 BUSD
33 VET $0.0112 -6.0% Buy / Sell VeChain Thor $90,451,485 -1% $726,393,966 64,850,448,123 VET
34 DASH $69.70 -3.8% Buy / Sell Dash $299,993,907 +31% $681,622,490 9,778,936 DASH
35 THETA $0.6460 -7.3% Buy / Sell Theta Token $20,381,703 +8% $645,960,124 1,000,000,000 THETA
36 ETC $5.46 -2.5% Buy / Sell Ethereum Classic $432,429,225 +3% $634,756,418 116,319,790 ETC
37 ZEC $60.65 -3.9% Buy / Sell Zcash $232,938,064 +15% $627,149,555 10,341,075 ZEC
38 UNI $2.77 -1.1% Buy / Sell Universe $192,157,495 +23% $605,448,958 218,913,425 UNI
39 MKR $573.63 -4.4% Buy / Sell Maker $19,415,878 +33% $521,776,055 909,598 MKR
40 CEL $1.29 +1.5% Buy / Sell Celsius $2,928,628 -10% $487,405,533 376,546,186 CEL
41 SNX $3.47 -6.2% Buy / Sell Synthetix Network Token $19,375,650 +12% $453,007,739 130,411,951 SNX
42 OMG $3.18 -5.6% Buy / Sell OmiseGO $145,891,792 +20% $446,267,444 140,245,398 OMG
43 CETH $7.88 -3.4% Buy / Sell Compound Ether $3,207,111 -47% $429,611,525 54,521,805 CETH
44 VEN $0.7890 0.0% Buy / Sell VeChain $0 0% $435,583,044 552,062,589 VEN
45 COMP $108.67 +6.4% Buy / Sell Compound $58,727,284 +34% $422,285,109 3,885,825 COMP
46 UMA $7.46 -3.6% Buy / Sell UMA $10,892,118 +33% $412,686,091 55,324,617 UMA
47 PAX $0.9996 -0.3% Buy / Sell Paxos Standard $60,370,241 +9% $407,038,170 407,188,119 PAX
48 FTT $3.96 +0.9% Buy / Sell FTX Token $5,343,765 +260% $363,028,035 91,619,917 FTT
49 DOGE $0.0027 -6.2% Buy / Sell Dogecoin $54,017,270 -8% $336,874,677 126,852,539,838 DOGE
50 ONT $0.5065 -6.2% Buy / Sell Ontology $99,478,476 +33% $322,834,792 637,351,170 ONT
51 BAT $0.2110 -4.7% Buy / Sell Basic Attention Token $45,765,000 +14% $313,631,761 1,486,368,945 BAT
52 WAVES $3.10 -5.2% Buy / Sell Waves $41,923,594 -2% $310,304,122 100,000,000 WAVES
53 TUSD $1.00 -0.3% Buy / Sell TrueUSD $75,060,541 +11% $287,753,988 287,433,840 TUSD
54 XWC $0.2972 -0.5% Buy / Sell WhiteCoin $4,161,475 +31% $266,216,125 895,671,950 XWC
55 DGB $0.0194 -6.9% Buy / Sell DigiByte $5,639,697 -7% $266,130,464 13,686,896,245 DGB
56 ZRX $0.3614 -4.5% Buy / Sell 0x $33,835,331 +24% $260,327,355 720,255,196 ZRX
57 REN $0.2910 -6.2% Buy / Sell REN $36,702,113 +20% $256,430,049 881,153,019 REN
58 CUSDC $0.0213 +13.5% Buy / Sell Compound USD Coin $2,706,787 +37% $249,723,950 11,703,541,327 CUSDC
59 ALGO $0.2880 -4.4% Buy / Sell Algorand $38,859,422 +37% $231,266,437 803,088,849 ALGO
60 QTUM $2.18 -2.9% Buy / Sell Qtum $175,642,119 +23% $224,330,590 102,860,772 QTUM
61 BTT $0.0003 -3.2% Buy / Sell BitTorrent $73,252,428 +39% $209,247,577 659,071,882,049 BTT
62 ZIL $0.0184 -3.9% Buy / Sell Zilliqa $18,759,547 +26% $208,027,282 11,314,449,070 ZIL
63 ICX $0.3590 -4.0% Buy / Sell ICON $14,391,602 +13% $205,171,406 571,501,500 ICX
64 LRC $0.1542 -5.4% Buy / Sell Loopring $20,150,646 +12% $183,316,061 1,188,503,731 LRC
65 QNT $14.44 -8.1% Buy / Sell Quant $5,777,540 -13% $178,436,885 12,354,341 QNT
66 HBAR $0.0307 -4.6% Buy / Sell Hedera Hashgraph $2,339,200 +78% $178,385,424 5,809,887,583 HBAR
67 OCEAN $0.5077 +21.8% Buy / Sell Ocean Protocol $27,185,339 +48% $176,292,242 347,265,615 OCEAN
68 KNC $0.8882 -5.0% Buy / Sell Kyber Network $21,102,854 -2% $175,793,395 197,917,672 KNC
69 SOLO $0.6118 +13.8% Buy / Sell Sologenic $91,632 +1204% $175,580,468 286,997,805 SOLO
70 LSK $1.09 -2.9% Buy / Sell Lisk $2,613,447 -2% $154,353,228 142,253,935 LSK
71 BAL $11.64 -7.0% Buy / Sell Balancer $23,291,291 -14% $151,117,896 12,982,230 BAL
72 DCR $12.00 -3.2% Buy / Sell Decred $3,503,410 +29% $146,056,520 12,174,078 DCR
73 UAT $5.19 +72015.6% Buy / Sell UltrAlpha $362,461 0% $158,022,570 30,420,110 UAT
74 LUNA $0.3024 -1.4% Buy / Sell Luna $4,836,150 +111% $137,416,462 454,364,479 LUNA
75 RSR $0.0145 -13.2% Buy / Sell Reserve Rights Token $64,155,283 -5% $135,515,393 9,347,804,000 RSR
76 STX $0.1507 -0.2% Buy / Sell Blockstack $433,520 +33% $133,553,064 886,211,814 STX
77 BTG $7.54 -3.2% Buy / Sell Bitcoin Gold $4,836,712 -11% $131,984,947 17,513,924 BTG
78 NMR $25.28 -4.0% Buy / Sell Numeraire $5,225,076 +67% $131,258,782 5,192,768 NMR
79 AMPL $1.09 -9.9% Buy / Sell Ampleforth $4,709,055 -1% $128,778,806 118,317,138 AMPL
80 ENJ $0.1365 -4.0% Buy / Sell Enjin Coin $7,090,174 +49% $126,052,616 923,130,411 ENJ
81 BAND $5.35 -7.8% Buy / Sell Band Protocol $33,015,165 +50% $120,804,563 22,568,073 BAND
82 SC $0.0026 -6.8% Buy / Sell Siacoin $3,342,198 +129% $115,625,903 44,957,872,992 SC
83 NANO $0.8559 -0.2% Buy / Sell Nano $4,419,622 -7% $114,042,945 133,248,290 NANO
84 ANT $3.17 +0.6% Buy / Sell Aragon $14,011,751 +18% $109,798,504 34,642,690 ANT
85 BTM $0.0620 -0.3% Buy / Sell Bytom $18,828,159 +15% $100,995,877 1,629,859,313 BTM
86 RUNE $0.4513 -3.2% Buy / Sell Thorchain $3,489,453 +19% $96,094,170 212,912,844 RUNE
87 MANA $0.0721 -3.1% Buy / Sell Decentraland $28,915,195 +125% $95,726,443 1,327,372,146 MANA
88 BCD $0.4967 -4.6% Buy / Sell Bitcoin Diamond $2,508,703 -6% $93,458,974 188,156,898 BCD
89 GT $0.4962 -1.2% Buy / Sell Gatechain Token $23,305,039 -4% $92,587,567 186,595,028 GT
90 MONA $1.27 -7.0% Buy / Sell MonaCoin $1,968,528 -11% $92,307,548 72,755,000 MONA
91 XAUT $1,894.35 -0.1% Buy / Sell Tether Gold $142,784 -38% $91,782,707 48,451 XAUT
92 SNT $0.0233 -2.5% Buy / Sell Status $4,213,091 +24% $90,515,815 3,880,483,788 SNT
93 GNT $0.0897 -3.1% Buy / Sell Golem $4,976,700 +8% $88,884,737 990,670,000 GNT
94 RVN $0.0119 -4.1% Buy / Sell RavenCoin $4,913,980 +13% $87,102,375 7,342,870,000 RVN
95 IOST $0.0052 -3.8% Buy / Sell IOStoken $43,894,348 +130% $86,349,504 16,756,173,775 IOST
96 HOT $0.0005 -3.4% Buy / Sell Hydro Protocol $4,287,492 +10% $85,522,343 177,619,433,541 HOT
97 NEXO $0.1468 +2.9% Buy / Sell Nexo $4,866,773 -39% $82,191,837 560,000,010 NEXO
98 KRT $0.0009 -0.4% Buy / Sell TerraKRW $88,319 +222% $80,246,971 91,672,640,390 KRT
99 GRPH $12.99 0.0% Buy / Sell Graphcoin $0 0% $79,371,522 6,108,577 GRPH
100 SXP $0.9659 -6.7% Buy / Sell Swipe $63,322,266 +194% $74,038,392 76,650,841 SXP
101 VITAE $3.36 -2.6% Buy / Sell Vitae $777,497 -37% $71,460,698 21,290,790 VITAE
102 XVG $0.0043 -7.1% Buy / Sell Verge $1,961,328 +1% $69,981,619 16,378,849,943 XVG
103 QC $0.1506 -0.6% Buy / Sell Qcash $193,388,250 +11% $69,262,822 460,000,200 QC
104 KCS $0.8524 -1.0% Buy / Sell KuCoin Shares $5,751,194 +1% $68,816,319 80,728,394 KCS
105 REP $13.04 -2.7% Buy / Sell Augur $6,226,396 +7% $67,889,416 5,205,509 REP
106 UQC $6.77 -2.5% Buy / Sell Uquid Coin $18,398,530 +45% $67,727,243 10,000,000 UQC
107 PAXG $1,908.09 -0.4% Buy / Sell PAX Gold $1,636,818 +55% $67,616,175 35,437 PAXG
108 LEND $0.3423 +16.2% Buy / Sell Aave $429,454 -27% $66,130,210 193,215,211 LEND
109 DIVI $0.0336 -2.9% Buy / Sell Divi $320,832 +5% $66,099,132 1,966,342,809 DIVI
110 VLX $0.0472 +10.2% Buy / Sell Velas $1,693,509 +1% $66,098,697 1,401,195,937 VLX
111 RIF $0.0990 -0.4% Buy / Sell RIF Token $505,187 +1% $64,967,923 656,073,345 RIF
112 SUSD $0.9972 +1.1% Buy / Sell sUSD $900,040 +81% $62,117,747 62,292,469 SUSD
113 MATIC $0.0160 -8.3% Buy / Sell Matic Network $10,005,959 +43% $61,651,381 3,844,192,768 MATIC
114 RLC $0.8603 -6.8% Buy / Sell iExec RLC $2,949,502 +23% $60,422,001 70,233,546 RLC
115 HNT $1.05 -8.3% Buy / Sell Hymnode $2,168,289 -7% $60,076,504 57,069,931 HNT
116 KMD $0.4835 -4.8% Buy / Sell Komodo $2,497,909 -14% $59,203,306 122,453,038 KMD
117 ENG $0.7103 +0.2% Buy / Sell Enigma $1,160,035 -1% $58,752,041 82,717,912 ENG
118 APM $0.1611 +15.0% Buy / Sell apM Coin $5,006,040 +47% $58,304,130 361,875,000 APM
119 NRG $1.66 +5.1% Buy / Sell Energi $1,876,969 +24% $57,212,130 34,435,522 NRG
120 ZEN $5.58 -3.4% Buy / Sell Horizen $2,562,346 +3% $57,179,158 10,243,038 ZEN
121 ORBS $0.0134 -1.6% Buy / Sell Orbs $240,379 +24% $57,152,442 4,275,944,118 ORBS
122 STEEM $0.1547 -2.2% Buy / Sell Steem $1,336,113 +36% $56,699,262 366,548,465 STEEM
123 BNT $0.8546 -8.4% Buy / Sell Bancor $31,623,727 +3% $56,656,492 66,297,228 BNT
124 FTM $0.0224 -6.4% Buy / Sell Fantom $6,866,998 +53% $56,447,630 2,516,987,751 FTM
125 CHZ $0.0104 -4.1% Buy / Sell Chiliz $3,364,984 +7% $55,601,440 5,344,064,580 CHZ
126 MWC $5.13 -2.1% Buy / Sell MimbleWimbleCoin $636,052 +26% $54,702,898 10,657,735 MWC
127 UBT $0.3810 +0.2% Buy / Sell Unibright $1,647,199 +21% $53,190,206 139,600,000 UBT
128 WAXP $0.0375 -1.1% Buy / Sell WAX Protocol Token $1,563,470 +342% $52,288,253 1,393,174,920 WAXP
129 STORJ $0.3548 -11.9% Buy / Sell Storj $14,598,021 +8% $51,019,242 143,787,439 STORJ
130 RPL $3.17 -15.7% Buy / Sell Rocket Pool $1,315,110 +3% $50,425,267 15,899,275 RPL
131 ARDR $0.0504 -4.1% Buy / Sell Ardor $2,404,811 -12% $50,388,884 998,999,495 ARDR
132 ANKR $0.0086 -9.0% Buy / Sell Ankr $11,453,900 +12% $50,313,027 5,829,566,044 ANKR
133 BTS $0.0185 -2.4% Buy / Sell BitShares $6,315,405 +1% $50,262,645 2,710,195,992 BTS
134 TTT $1.13 +6.4% Buy / Sell TrustNote $89,204 +73% $50,242,186 44,458,113 TTT
135 KAVA $1.70 -8.1% Buy / Sell Kava $10,284,927 +36% $50,148,426 29,442,227 KAVA
136 MAID $0.1108 -1.0% Buy / Sell MaidSafeCoin $228,836 -18% $50,139,287 452,552,412 MAID
137 ETN $0.0049 -3.0% Buy / Sell Electroneum $1,193,943 +5% $49,609,790 10,203,497,824 ETN
138 CHSB $0.0685 -2.1% Buy / Sell SwissBorg $422,342 +17% $49,452,578 722,119,512 CHSB
139 HC $1.06 -2.3% Buy / Sell HyperCash $8,753,656 +34% $47,357,558 44,850,378 HC
140 GNO $42.75 -11.8% Buy / Sell Gnosis $2,001,933 +273% $47,218,451 1,104,590 GNO
141 TOMO $0.6136 -5.7% Buy / Sell TomoChain $4,130,998 +14% $46,537,261 75,838,425 TOMO
142 IRIS $0.0549 +1.9% Buy / Sell IRIS Network $3,171,893 +3% $46,510,071 847,137,621 IRIS
143 EURT $1.11 0.0% Buy / Sell Tether Euro $0 0% $44,385,931 40,001,444 EURT
144 XNS $0.0459 -9.0% Buy / Sell Insolar $361,576 -20% $45,863,660 1,000,000,000 XNS
145 STRAT $0.4498 0.0% Buy / Sell Stratis $2,453,743 +26% $44,983,562 100,010,733 STRAT
146 UTK $0.0999 +1.8% Buy / Sell Utrust $4,491,027 +71% $44,973,787 450,000,000 UTK
147 ARK $0.2936 -6.0% Buy / Sell Ark $1,217,414 -16% $44,909,700 152,967,252 ARK
148 XZC $3.97 -2.7% Buy / Sell Zcoin $5,064,909 +32% $44,273,501 11,146,356 XZC
149 ELF $0.0953 -0.5% Buy / Sell aelf $8,819,021 +4% $43,957,559 461,329,999 ELF
150 WAX $0.0355 0.0% Buy / Sell WAX Token (ERC-20) $0 0% $43,060,742 1,213,309,523 WAX
151 IQ $0.0043 +77.4% Buy / Sell Everipedia $3,194,907 +289% $43,249,805 10,014,266,368 IQ
152 ZB $0.2673 -0.9% Buy / Sell ZB $4,893,785 +4% $42,374,488 158,501,310 ZB
153 MCO $2.63 -1.6% Buy / Sell Crypto.com $12,915,073 +34% $41,496,538 15,793,830 MCO
154 IOTX $0.0068 -11.2% Buy / Sell IoTeX $10,462,156 -14% $39,636,902 5,824,304,442 IOTX
155 TRB $25.90 -6.2% Buy / Sell Tribe $37,105,035 -1% $39,315,265 1,518,073 TRB
156 UOS $0.0832 -18.6% Buy / Sell Ultra $655,489 -2% $38,867,824 466,936,520 UOS
157 AE $0.1049 -4.0% Buy / Sell Aeternity $10,433,929 +1% $38,768,486 369,453,920 AE
158 NPXS $0.0002 -0.7% Buy / Sell Pundi X $1,137,869 +115% $38,038,893 236,519,288,706 NPXS
159 EURS $1.17 -0.1% Buy / Sell EURS $243,685 +40% $37,401,989 31,979,207 EURS
160 MXC $0.0151 -0.0% Buy / Sell Machine Xchange Coin $4,872,981 -30% $36,616,666 2,417,203,515 MXC
161 AGI $0.0386 -2.9% Buy / Sell SingularityNET $527,388 +8% $36,521,219 947,199,128 AGI
162 PNK $0.0693 -4.2% Buy / Sell Kleros $1,104,325 -30% $36,258,518 523,496,520 PNK
163 POWR $0.0834 -0.6% Buy / Sell Power Ledger $1,096,795 +35% $35,855,025 429,712,892 POWR
164 STAKE $11.70 -4.4% Buy / Sell StakeIt $4,004,876 -27% $35,732,923 3,053,326 STAKE
165 VSYS $0.0165 -2.0% Buy / Sell V Systems $2,296,383 +29% $35,068,143 2,121,176,638 VSYS
166 WICC $0.1788 +1.1% Buy / Sell WaykiChain $2,015,375 -82% $33,802,557 189,000,000 WICC
167 SOLVE $0.0953 -1.6% Buy / Sell SOLVE $278,324 +64% $33,357,787 350,000,000 SOLVE
168 SGR $1.42 +0.1% Buy / Sell Sugar Exchange $546,460 +70% $33,233,525 23,408,254 SGR
169 USDK $1.00 -0.2% Buy / Sell USDK $17,614,381 +46% $32,487,563 32,478,711 USDK
170 TRAC $0.1118 -1.7% Buy / Sell OriginTrail $36,792 +23% $32,407,522 289,917,478 TRAC
171 FET $0.0464 -12.2% Buy / Sell Fetch $4,931,560 -2% $31,905,738 688,117,805 FET
172 ONE $0.0044 -6.3% Buy / Sell Harmony $3,362,095 +11% $31,898,055 7,206,135,176 ONE
173 POLY $0.0442 -7.1% Buy / Sell Polymath $1,301,057 -30% $31,738,523 717,458,719 POLY
174 WAN $0.2521 -0.6% Buy / Sell Wanchain $1,115,086 +39% $31,653,852 125,573,777 WAN
175 AION $0.0666 -8.7% Buy / Sell Aion $1,881,552 +3% $31,175,814 468,225,632 AION
176 BTMX $0.0404 -0.9% Buy / Sell Bitmax Token $2,873,236 -8% $31,023,775 767,402,544 BTMX
177 HNS $0.0966 -0.6% Buy / Sell Handshake $709,014 +12% $30,658,774 317,436,745 HNS
178 TT $0.0047 -1.3% Buy / Sell ThunderCore $12,374,603 +23% $30,143,444 6,350,504,113 TT
179 ELA $1.60 -1.6% Buy / Sell Elastos $620,369 -55% $29,811,553 18,636,333 ELA
180 BNANA $0.7870 -6.7% Buy / Sell Chimpion $639,629 -3% $29,473,878 37,451,536 BNANA
181 DATA $0.0418 +0.7% Buy / Sell Streamr DATAcoin $3,008,837 +189% $29,125,467 697,152,733 DATA
182 LAMB $0.0154 -10.1% Buy / Sell Lambda $5,633,078 +10% $28,704,248 1,861,111,097 LAMB
183 GXC $0.4044 -5.0% Buy / Sell GXChain $13,612,922 +34% $28,309,182 70,000,000 GXC
184 QKC $0.0048 -2.9% Buy / Sell QuarkChain $870,184 +23% $28,209,274 5,861,818,087 QKC
185 ETHOS $0.1598 -0.2% Buy / Sell Ethos $1,471,359 +82% $35,515,165 222,295,208 ETHOS
186 RDD $0.0009 -10.7% Buy / Sell ReddCoin $25,519 -27% $27,916,747 29,765,485,119 RDD
187 IDEX $0.0517 -2.0% Buy / Sell IDEX $395,424 -78% $27,802,941 538,142,713 IDEX
188 BCN $0.0001 -0.6% Buy / Sell Bytecoin $3,332 -77% $27,453,592 184,066,827,286 BCN
189 LPT $1.21 -32.2% Buy / Sell livepeer $686,806 -12% $27,116,661 22,481,325 LPT
190 MLN $23.59 +13.2% Buy / Sell Melon $5,295,488 +106% $26,477,918 1,122,456 MLN
191 KAI $0.0151 -2.7% Buy / Sell KardiaChain $1,020,451 -5% $26,451,391 1,750,000,000 KAI
192 SYS $0.0433 -22.2% Buy / Sell Syscoin $1,358,042 -13% $25,916,813 598,421,659 SYS
193 FOR $0.0292 -11.2% Buy / Sell Force Protocol $2,368,754 +29% $25,911,690 886,500,010 FOR
194 NEC $0.1626 -3.5% Buy / Sell Nectar $567,301 -6% $25,739,316 158,325,932 NEC
195 WIN $0.0001 +0.1% Buy / Sell WINk $1,656,925 +214% $25,524,231 313,607,571,387 WIN
196 BOA $0.0883 -0.7% Buy / Sell BOSAGORA $650,625 +29% $24,912,703 282,119,914 BOA
197 XHV $1.76 +2.0% Buy / Sell Haven Protocol $1,697,612 -3% $24,190,147 13,777,065 XHV
198 YCC $0.0073 -3.8% Buy / Sell Yuan Chain $126,771 -3% $23,970,503 3,269,302,173 YCC
199 NULS $0.2299 -3.7% Buy / Sell Nuls $7,485,326 -2% $22,496,180 97,832,546 NULS
200 DGTX $0.0263 -6.2% Buy / Sell Digitex Futures $1,960,689 -12% $22,438,006 853,250,000 DGTX
201 ADX $0.2199 -19.5% Buy / Sell AdEx $6,485,838 -43% $22,421,333 101,968,692 ADX
202 PIVX $0.3446 -3.3% Buy / Sell PIVX $133,007 +31% $22,225,168 64,504,091 PIVX
203 BTU $0.3164 -7.8% Buy / Sell BTU Protocol $64,477 +38% $22,152,923 70,014,406 BTU
204 LOKI $0.4332 -4.1% Buy / Sell Loki Network $60,257 +122% $22,110,461 51,042,760 LOKI
205 WOM $0.2197 -9.5% Buy / Sell WOM Token $2,177,898 +57% $21,974,524 100,007,450 WOM
206 WRX $0.0916 +1.0% Buy / Sell WazirX $3,393,732 +70% $21,799,500 237,984,623 WRX
207 C20 $0.6377 -4.5% Buy / Sell CRYPTO20 $20,424 +1974% $21,229,213 33,292,581 C20
208 NOIA $0.0653 +23.0% Buy / Sell NOIA Network $274,447 +107% $21,148,950 323,894,983 NOIA
209 FUN $0.0035 -4.8% Buy / Sell FunFair $401,759 +21% $20,868,826 6,014,092,389 FUN
210 DOS $0.1643 0.0% Buy / Sell DOSANCOIN $0 0% $21,689,070 132,036,278 DOS
211 VRSC $0.3535 -0.9% Buy / Sell Verus Coin $23,270 +21% $20,659,574 58,444,753 VRSC
212 RCN $0.0403 -5.9% Buy / Sell Ripio Credit Network $140,830 +6% $20,649,408 512,848,856 RCN
213 OGN $0.1577 -4.6% Buy / Sell Origin Protocol $9,764,435 +3% $20,557,626 130,353,924 OGN
214 GAS $1.47 -0.3% Buy / Sell Gas $1,248,456 +4% $20,449,328 13,935,116 GAS
215 GBYTE $26.99 +5.0% Buy / Sell Obyte $2,275 -52% $20,445,135 757,491 GBYTE
216 AKRO $0.0102 -8.0% Buy / Sell Akropolis $6,875,864 +4% $20,439,151 1,995,847,438 AKRO
217 SENSE $0.0186 0.0% Buy / Sell SENSE $0 0% $21,354,144 1,151,042,172 SENSE
218 WXT $0.0089 -0.5% Buy / Sell Wirex $990,355 +87% $20,429,606 2,300,499,975 WXT
219 HYN $0.0975 -14.4% Buy / Sell Hyperion $170,399 -22% $20,277,705 208,078,733 HYN
220 PCX $2.75 -5.8% Buy / Sell ChainX $1,836,200 -3% $20,110,215 7,324,400 PCX
221 MTL $0.3061 -1.9% Buy / Sell Metal $2,479,431 -5% $19,783,772 64,633,864 MTL
222 AST $0.1148 -12.3% Buy / Sell AirSwap $4,372,241 +12% $19,779,457 172,262,389 AST
223 PRV $1.45 -1.7% Buy / Sell Privacy $13 -99% $19,735,208 13,631,448 PRV
224 MFT $0.0021 +5.3% Buy / Sell Mainframe $5,293,809 +272% $19,253,472 9,386,552,599 MFT
225 CVC $0.0286 -0.2% Buy / Sell Civic $1,266,224 -1% $19,182,996 670,000,000 CVC
226 COTI $0.0337 -6.8% Buy / Sell COTI $7,704,469 +61% $19,131,450 568,032,883 COTI
227 COS $0.0063 -3.3% Buy / Sell Contentos $461,351 +143% $18,937,747 3,012,489,368 COS
228 BLZ $0.0767 -10.1% Buy / Sell Bluzelle $3,584,591 +4% $18,902,587 246,366,448 BLZ
229 BOX $0.0201 0.0% Buy / Sell ContentBox $0 0% $18,685,865 928,531,445 BOX
230 DIP $0.1087 -8.6% Buy / Sell Etherisc $1,467,028 -20% $18,308,021 168,401,489 DIP
231 BEAM $0.2466 -1.2% Buy / Sell BEAM $3,984,129 +37% $18,127,937 73,502,200 BEAM
232 VTHO $0.0006 -0.1% Buy / Sell VeThor Token $1,720,817 -13% $18,081,525 28,993,543,783 VTHO
233 FSN $0.2820 -2.6% Buy / Sell Fusion $2,105,286 -2% $17,811,346 63,160,633 FSN
234 VTC $0.3118 -9.6% Buy / Sell Vertcoin $8,071,845 +34% $17,809,585 57,124,349 VTC
235 NIM $0.0026 +13.5% Buy / Sell Nimiq $1,004,210 +25% $17,808,533 6,791,370,325 NIM
236 CRPT $0.2085 -2.3% Buy / Sell Crypterium $30,991 -14% $17,713,544 84,971,024 CRPT
237 IGNIS $0.0232 -11.6% Buy / Sell Ignis $2,003,563 -8% $17,667,823 761,143,950 IGNIS
238 NWC $0.1742 -4.9% Buy / Sell Newscrypto Coin $528,012 -24% $17,650,215 101,340,252 NWC
239 CND $0.0089 -8.0% Buy / Sell Cindicator $45,202 +189% $17,228,681 1,929,265,176 CND
240 DENT $0.0002 -2.2% Buy / Sell Dent $345,498 +10% $17,227,358 84,103,941,183 DENT
241 PTT $0.0041 0.0% Buy / Sell Proton Token $0 0% $16,774,264 4,047,553,162 PTT
242 FCT $1.79 +0.1% Buy / Sell Factom $269,472 -4% $16,890,077 9,434,077 FCT
243 QSP $0.0236 -10.3% Buy / Sell Quantstamp $161,538 +199% $16,864,195 713,801,946 QSP
244 FLM $0.1908 -8.8% Buy / Sell Folm $7,339,168 +10% $16,801,256 88,065,960 FLM
245 STMX $0.0022 -3.8% Buy / Sell Crypterio $877,407 -15% $16,760,226 7,525,758,087 STMX
246 VID $0.1076 0.0% Buy / Sell VideoCoin $0 0% $15,695,723 145,923,028 VID
247 R $0.0345 +0.1% Buy / Sell Revain $0 -93% $16,725,501 484,450,000 R
248 AXEL $0.1806 -2.2% Buy / Sell AXEL $126,328 +2% $16,650,896 92,202,205 AXEL
249 AVA $0.4289 -0.4% Buy / Sell Travala.com $877,278 +111% $16,535,778 38,554,254 AVA
250 TPAY $0.7213 0.0% Buy / Sell TokenPay $0 0% $15,538,402 21,542,825 TPAY
251 LOOM $0.0195 -2.9% Buy / Sell Loom Network $1,984,747 +4% $16,224,266 833,914,552 LOOM
252 MED $0.0055 +0.9% Buy / Sell MediBloc $639,542 +253% $16,211,478 2,966,384,100 MED
253 GRIN $0.2876 -1.7% Buy / Sell Grin $8,319,877 +4% $16,094,309 55,970,460 GRIN
254 BTSE $2.26 -0.3% Buy / Sell BTSE Token $273,735 -53% $15,947,471 7,055,239 BTSE
255 VIDT $0.3390 +5.3% Buy / Sell V-ID blockchain $887,958 +12% $15,691,644 46,282,792 VIDT
256 CELR $0.0040 -8.1% Buy / Sell Celer Network $3,121,056 +31% $15,662,998 3,948,988,986 CELR
257 STORM $0.0018 0.0% Buy / Sell Storm $0 0% $14,596,524 7,965,901,032 STORM
258 APL $0.0011 -2.6% Buy / Sell Apollo Coin $1,261,118 +29% $15,655,119 14,685,096,531 APL
259 STPT $0.0168 -4.5% Buy / Sell STP Network $903,846 -27% $15,426,245 916,326,558 STPT
260 GUSD $1.01 -0.1% Buy / Sell Gemini Dollar $1,615,582 -3% $15,392,873 15,246,436 GUSD
261 REQ $0.0194 -5.5% Buy / Sell Request Network $177,001 +33% $14,952,735 771,800,862 REQ
262 BZ $0.1167 0.0% Buy / Sell Bit-Z Token $0 0% $14,940,795 127,997,072 BZ
263 CRE $0.0017 -3.4% Buy / Sell Carry $824,442 -29% $14,816,352 8,650,276,730 CRE
264 LTO $0.0609 -6.5% Buy / Sell LTO Network $2,520,767 -19% $14,809,871 243,227,783 LTO
265 XDAG $0.0129 0.0% Buy / Sell Dagger $0 0% $13,679,286 1,061,953,280 XDAG
266 ZNN $2.68 +8.4% Buy / Sell Zenon $329,312 +0% $14,591,270 5,444,351 ZNN
267 SWTH $0.0207 -9.2% Buy / Sell Switcheo $147,157 -49% $14,492,027 700,000,000 SWTH
268 ARRR $0.0826 +2.9% Buy / Sell Pirate Chain $1,420,677 -11% $14,117,845 171,012,281 ARRR
269 SEELE $0.0201 -3.7% Buy / Sell Seele $51,502,803 -31% $14,060,119 700,000,000 SEELE
270 ETP $0.1737 -1.2% Buy / Sell Metaverse ETP $200,717 +39% $13,754,463 79,189,070 ETP
271 ARPA $0.0155 -11.0% Buy / Sell ARPA Chain $4,011,746 +10% $13,751,580 889,928,571 ARPA
272 NAS $0.3020 -3.5% Buy / Sell Nebulas $2,609,017 +31% $13,740,417 45,500,000 NAS
273 GRS $0.1773 -3.1% Buy / Sell Groestlcoin $827,497 -48% $13,509,415 76,180,564 GRS
274 QASH $0.0365 -3.3% Buy / Sell QASH $169,055 +3% $12,782,621 349,999,989 QASH
275 CHR $0.0284 -8.2% Buy / Sell Chromia $12,993,803 +71% $12,749,604 449,405,999 CHR
276 CSC $0.0003 -1.6% Buy / Sell Casinocoin $3,431 -47% $12,710,842 39,999,651,707 CSC
277 NEX $0.9020 -1.1% Buy / Sell Nash Exchange $29,024 +21% $12,576,412 13,943,022 NEX
278 DRGN $0.0454 -3.7% Buy / Sell Dragonchain $46,393 +9% $12,131,495 266,932,723 DRGN
279 NKN $0.0186 -2.1% Buy / Sell NKN $1,404,713 +1% $12,067,519 650,000,000 NKN
280 BULL $2.37 +3.0% Buy / Sell BuySell $52,152 +27% $11,946,756 5,035,416 BULL
281 KAN $0.0022 -1.7% Buy / Sell BitKan $665,151 -10% $11,907,499 5,452,621,227 KAN
282 PLTC $0.3337 +2.1% Buy / Sell PlatonCoin $317,063 +122% $11,905,380 35,682,222 PLTC
283 ZAP $0.0497 +1.6% Buy / Sell Zap Token $464,514 -21% $11,812,619 237,744,465 ZAP
284 RDN $0.1757 +2.5% Buy / Sell Raiden Network Token $830,123 -21% $11,733,589 66,793,935 RDN
285 AERGO $0.0431 -4.3% Buy / Sell Aergo $2,321,654 -27% $11,380,061 264,019,890 AERGO
286 BOS $0.0249 +5.6% Buy / Sell BOScoin $9,234 +2610% $11,182,382 448,338,751 BOS
287 DUSK $0.0382 -3.4% Buy / Sell DUSK Network $131,293 +29% $11,164,148 292,263,943 DUSK
288 NXS $0.1858 -1.6% Buy / Sell Nexus $954,411 +3236% $11,091,931 59,707,886 NXS
289 DGD $75.34 -3.4% Buy / Sell DigixDAO $72,584 -32% $11,031,591 146,427 DGD
290 COSS $0.0592 0.0% Buy / Sell COSS $0 0% $11,255,460 190,000,000 COSS
291 ONG $0.1177 -3.1% Buy / Sell Ontology Gas $644,936 -22% $10,805,995 91,795,832 ONG
292 SHA $0.0023 -4.5% Buy / Sell Safe Haven $257,305 +3% $10,755,952 4,700,000,000 SHA
293 COCOS $0.0003 +3.1% Buy / Sell COCOS BCX $722,539 +19% $10,624,653 39,326,586,220 COCOS
294 EMC2 $0.0477 +2.2% Buy / Sell Einsteinium $67,150 +88% $10,534,781 220,719,614 EMC2
295 DAC $0.0036 +1.2% Buy / Sell Davinci Coin $29,517,142 -3% $10,321,885 2,873,630,619 DAC
296 SAI $1.91 -5.4% Buy / Sell Single Collateral DAI $1,688 -39% $10,296,591 5,377,470 SAI
297 MDA $0.5240 +2.1% Buy / Sell Moeda Loyalty Points $1,099,922 -5% $10,286,225 19,628,888 MDA
298 NXT $0.0101 -10.1% Buy / Sell Nxt $2,000,107 0% $10,130,073 998,999,942 NXT
299 1ST $0.1233 -2.6% Buy / Sell Firstblood $527 +1577% $10,042,845 81,468,683 1ST
300 SKY $0.5265 -1.4% Buy / Sell Skycoin $170,559 +7% $10,004,162 19,000,000 SKY
301 LBC $0.0205 -2.8% Buy / Sell LBRY Credits $499,734 +6% $9,954,807 484,760,612 LBC
302 INSTAR $0.0471 -10.8% Buy / Sell Insights Network $33,176 +71% $9,936,032 210,835,683 INSTAR
303 LIT $0.1668 -11.9% Buy / Sell Lition $2,925,485 +0% $9,910,924 59,424,500 LIT
304 CVNT $0.0156 +0.6% Buy / Sell Content Value Network $2,765,175 +157% $9,889,217 632,524,282 CVNT
305 QRL $0.1334 -4.9% Buy / Sell Quantum Resistant Ledger $167,513 +3% $9,660,716 72,433,832 QRL
306 TKN $0.2788 -3.6% Buy / Sell TokenCard $227,005 -9% $9,630,249 34,541,835 TKN
307 SETH $389.60 -2.0% Buy / Sell Sether $140,668 +88% $9,435,605 24,219 SETH
308 BITCNY $0.2342 0.0% Buy / Sell bitCNY $0 0% $9,656,699 41,232,009 BITCNY
309 JEX $0.0080 0.0% Buy / Sell Jex Token $0 0% $9,563,303 1,202,625,198 JEX
310 PAC $0.0007 -4.7% Buy / Sell PACcoin $1,582 -76% $9,372,987 12,543,134,151 PAC
311 TEL $0.0002 -3.8% Buy / Sell Telcoin $60,031 +54% $9,175,527 50,255,406,904 TEL
312 KDA $0.1924 -6.7% Buy / Sell Kadena $506,331 +45% $9,128,152 47,432,330 KDA
313 VITE $0.0166 -2.3% Buy / Sell VITE $666,015 +109% $9,021,952 543,237,833 VITE
314 NEBL $0.5206 +31.5% Buy / Sell Neblio $721,553 +576% $8,866,195 17,032,147 NEBL
315 NAV $0.1263 -3.7% Buy / Sell NAV Coin $131,387 +24% $8,846,443 70,033,409 NAV
316 COV $0.4374 -1.4% Buy / Sell Covesting $24,714 +145% $8,747,879 19,999,996 COV
317 XPX $0.0013 -17.7% Buy / Sell ProximaX $190,869 -17% $8,686,945 6,481,627,987 XPX
318 SAN $0.1354 -5.3% Buy / Sell Santiment Network Token $6,769 +1329% $8,671,120 64,048,080 SAN
319 MET $0.7774 -5.3% Buy / Sell Metronome $45,115 -75% $8,643,636 11,118,888 MET
320 MHC $0.0038 -1.8% Buy / Sell #MetaHash $894,544 -33% $8,536,733 2,274,672,447 MHC
321 WTC $0.2917 -6.5% Buy / Sell Waltoncoin $1,817,138 +5% $8,512,759 29,182,765 WTC
322 ZCN $0.1754 -19.4% Buy / Sell 0chain $95,394 -4% $8,488,466 48,400,982 ZCN
323 STACS $0.0146 0.0% Buy / Sell STACS Token $0 0% $8,249,351 566,096,787 STACS
324 PLA $0.1695 -5.3% Buy / Sell PLANET $783,065 -58% $8,475,910 50,000,000 PLA
325 SALT $0.0940 +0.9% Buy / Sell SALT $21,972 -14% $8,218,933 87,479,057 SALT
326 MAN $0.0542 +10.2% Buy / Sell Matrix AI Network $545,605 +16% $8,128,886 150,000,000 MAN
327 LBA $0.0120 -8.1% Buy / Sell Cred $2,752,135 -24% $8,098,535 675,000,000 LBA
328 DMG $0.2094 -3.5% Buy / Sell DMM Governance $1,309,349 -12% $8,042,405 38,401,659 DMG
329 CONI $0.0381 0.0% Buy / Sell Coinbene Token $0 0% $8,111,127 212,821,104 CONI
330 SAFE $150.10 -15.1% Buy / Sell SAFE $190,694 +63% $7,908,613 52,689 SAFE
331 BLOCK $1.08 -3.5% Buy / Sell Blocknet $1,338 +12% $7,798,085 7,244,600 BLOCK
332 QRK $0.0304 0.0% Buy / Sell Quark $0 0% $8,120,239 266,822,902 QRK
333 TFD $0.0141 0.0% Buy / Sell TE-FOOD $0 0% $7,994,119 567,917,833 TFD
334 SMART $0.0034 +0.2% Buy / Sell SmartCash $105,086 -25% $7,682,369 2,241,009,149 SMART
335 ABT $0.0769 -1.4% Buy / Sell Arcblock $2,971,390 -14% $7,583,708 98,580,000 ABT
336 FOAM $0.0216 +0.2% Buy / Sell FOAM Token $10,804 -24% $7,525,591 348,764,521 FOAM
337 MNTP $4.34 0.0% Buy / Sell Goldmint $0 0% $7,815,373 1,800,662 MNTP
338 GHOST $2.52 +0.1% Buy / Sell GHOSTPRISM $226,034 -10% $7,418,649 2,939,706 GHOST
339 PPT $0.2044 -15.4% Buy / Sell Populous $451,843 -27% $7,404,999 36,226,899 PPT
340 XMX $0.0003 -17.5% Buy / Sell XMAX $408,220 -18% $7,155,744 27,000,000,000 XMX
341 WINGS $0.0773 +9.7% Buy / Sell Wings $353 -14% $7,060,916 91,365,417 WINGS
342 DMT $0.1377 -2.2% Buy / Sell DMarket $79,337 -8% $7,043,019 51,135,950 DMT
343 DNT $0.0093 +0.3% Buy / Sell district0x $104,150 +50% $7,023,150 751,221,716 DNT
344 WGR $0.0323 -5.5% Buy / Sell Wagerr $1,269 -57% $6,998,446 216,454,919 WGR
345 BTC2 $0.3929 -2.1% Buy / Sell Bitcoin 2 $40 -3% $6,986,280 17,782,075 BTC2
346 ITC $0.0976 -2.0% Buy / Sell IoT Chain $2,065,857 +31% $6,973,544 71,454,008 ITC
347 NGC $0.0894 -9.2% Buy / Sell NAGA $2,770 +66% $6,969,019 77,910,266 NGC
348 SWFTC $0.0011 -1.6% Buy / Sell SwftCoin $2,849,804 +35% $6,956,153 6,504,999,999 SWFTC
349 PMA $0.0003 +1.0% Buy / Sell PumaPay $44,127 +8% $6,896,932 26,476,422,231 PMA
350 RFR $0.0014 -10.4% Buy / Sell Refereum $1,590,409 -34% $6,889,999 4,877,586,401 RFR
351 LCX $0.0123 -0.6% Buy / Sell LCX $554,468 -7% $6,767,390 548,370,925 LCX
352 KEY $0.0024 -1.0% Buy / Sell SelfKey $2,834,445 +55% $6,704,562 2,793,409,680 KEY
353 SOUL $0.0713 -14.5% Buy / Sell Phantasma $202,064 +18% $6,704,353 94,037,519 SOUL
354 INS $0.0520 0.0% Buy / Sell Insolar (ERC20) $0 0% $7,297,619 140,305,283 INS
355 UBQ $0.1552 -3.0% Buy / Sell Ubiq $1,505 -34% $6,611,413 42,609,099 UBQ
356 BIX $0.0574 -7.1% Buy / Sell Bibox Token $5,074,187 +6% $6,568,237 114,399,166 BIX
357 PRE $0.0164 +3.2% Buy / Sell Presearch $111,414 +17% $6,490,921 396,578,435 PRE
358 PI $0.0079 -7.4% Buy / Sell PHCHAIN $25,301 +30% $6,445,113 814,126,971 PI
359 UTNP $0.0020 -7.1% Buy / Sell Universa Token $1,601 -27% $6,411,193 3,157,976,430 UTNP
360 GRP $0.0027 0.0% Buy / Sell GRAPE $0 0% $6,915,381 2,537,617,429 GRP
361 PAY $0.0541 +3.0% Buy / Sell TenX $13,910,840 +9% $6,389,965 118,141,601 PAY
362 XSN $0.0666 0.0% Buy / Sell Stakenet $0 0% $6,862,852 102,979,465 XSN
363 HYC $0.0028 -4.0% Buy / Sell HYCON $1,197,036 +13% $6,362,894 2,299,098,481 HYC
364 MDT $0.0104 -9.7% Buy / Sell Measurable Data Token $258,693 +66% $6,312,674 606,319,736 MDT
365 LOC $0.3823 +1.2% Buy / Sell LockTrip $1,235 +100% $6,312,629 16,510,837 LOC
366 SRN $0.0118 +1.9% Buy / Sell SIRIN LABS Token $357,318 -40% $6,298,162 532,779,059 SRN
367 TOP $0.0015 +5.0% Buy / Sell Top Network $352,958 +39% $6,250,594 4,094,181,820 TOP
368 TNB $0.0018 -3.3% Buy / Sell Time New Bank $384,356 -25% $6,248,378 3,436,586,618 TNB
369 XDN $0.0012 -4.9% Buy / Sell DigitalNote $58,801 +70% $6,239,497 5,084,378,798 XDN
370 CMT $0.0076 -4.7% Buy / Sell CyberMiles $660,849 +50% $6,119,320 800,000,000 CMT
371 ZANO $0.4895 -9.0% Buy / Sell Zano $36,040 -4% $6,060,850 12,382,578 ZANO
372 LET $0.0097 -2.9% Buy / Sell LinkEye $6,385,176 -15% $6,045,885 624,044,958 LET
373 ACT $0.0069 -5.3% Buy / Sell Achain $5,301,832 +13% $5,931,911 857,440,445 ACT
374 OST $0.0085 -3.2% Buy / Sell Simple Token $270,315 +33% $5,868,927 691,519,032 OST
375 CNNS $0.0033 -8.0% Buy / Sell CNNS $349,911 -8% $5,833,737 1,759,209,000 CNNS
376 GTO $0.0088 +9.9% Buy / Sell Gifto $722,662 -77% $5,807,602 662,679,535 GTO
377 SPANK $0.0095 -0.1% Buy / Sell SpankChain $289 -68% $5,737,426 605,043,315 SPANK
378 SBD $0.9767 -1.8% Buy / Sell Steem Backed Dollars $26,224 +135% $5,733,809 5,870,757 SBD
379 BPT $0.0989 +0.7% Buy / Sell Blockport $58,909 0% $5,729,016 57,904,774 BPT
380 BRD $0.0804 -4.0% Buy / Sell Bread $412,225 -44% $5,723,810 71,156,113 BRD
381 DGX $58.75 +1.4% Buy / Sell Digix Gold $8,650 -35% $5,714,839 97,275 DGX
382 VOL $0.0209 0.0% Buy / Sell Volume Network Token $0 0% $6,265,327 300,001,000 VOL
383 GO $0.0058 -8.4% Buy / Sell GoChain $209,306 -9% $5,698,473 985,726,680 GO
384 OTO $0.1587 0.0% Buy / Sell OTOCASH $0 0% $6,058,705 38,173,666 OTO
385 GVT $1.27 -3.9% Buy / Sell Genesis Vision $148,365 +31% $5,655,437 4,436,644 GVT
386 CBC $0.0270 -29.2% Buy / Sell CryptoBossCoin $31,125 -34% $5,620,720 207,817,047 CBC
387 SNL $0.0226 -3.3% Buy / Sell Sport and Leisure $198,677 -18% $5,537,206 244,734,725 SNL
388 IONC $0.0129 +2.0% Buy / Sell IONChain $65,536 -2% $5,516,476 427,711,895 IONC
389 LINKA $0.0046 +0.1% Buy / Sell LINKA $10,426 -40% $5,508,238 1,200,000,000 LINKA
390 GRID $0.1391 -3.5% Buy / Sell Grid+ $74,763 -8% $5,460,162 39,266,491 GRID
391 EOSDT $1.01 +1.0% Buy / Sell EOSDT $520 +51% $5,442,766 5,392,292 EOSDT
392 WABI $0.0892 -0.5% Buy / Sell Tael $1,428,895 +192% $5,269,179 59,096,689 WABI
393 EVX $0.2411 -2.0% Buy / Sell Everex $115,008 -7% $5,256,279 21,800,000 EVX
394 TAU $0.0334 -3.9% Buy / Sell Lamden $184,586 -9% $5,221,648 156,250,262 TAU
395 MBL $0.0015 -2.1% Buy / Sell MovieBloc $2,054,138 +55% $5,220,055 3,528,314,334 MBL
396 XRC $4.98 -3.3% Buy / Sell Bitcoin Rhodium $15,502 +17% $5,214,565 1,046,891 XRC
397 GNX $0.0179 +1.2% Buy / Sell Genaro Network $930,670 +18% $5,185,357 288,934,740 GNX
398 FRM $0.0445 +5.1% Buy / Sell Ferrum Network $601,911 -16% $5,137,134 115,531,410 FRM
399 SMT $0.0031 +0.3% Buy / Sell SmartMesh $132,175 -14% $5,081,430 1,665,044,106 SMT
400 PRO $0.0877 +2.6% Buy / Sell Propy $116,204 -12% $5,076,575 57,896,591 PRO
401 PLU $5.96 -2.9% Buy / Sell Pluton $20,374 +48% $5,075,494 852,000 PLU
402 ECA $0.0002 +1.2% Buy / Sell Electra $2,299 +46% $5,064,071 29,356,802,598 ECA
403 POLIS $0.4191 -3.0% Buy / Sell Polis $3,895 -75% $5,061,128 12,076,641 POLIS
404 UDOO $0.0185 -1.7% Buy / Sell Howdoo $334,190 +4% $5,026,076 271,804,226 UDOO
405 DOCK $0.0090 -9.7% Buy / Sell Dock $1,413,754 +68% $5,023,933 559,891,807 DOCK
406 HUNT $0.0459 -6.3% Buy / Sell HUNT Token $488,958 -59% $5,017,175 109,257,944 HUNT
407 TROY $0.0026 -9.0% Buy / Sell Troy $561,268 +15% $4,988,363 1,900,000,000 TROY
408 ROOBEE $0.0041 +0.5% Buy / Sell Roobee Platform $792,729 -5% $4,956,169 1,204,487,689 ROOBEE
409 DERO $0.4857 -2.7% Buy / Sell Dero $605,164 -12% $4,912,518 10,115,011 DERO
410 MITX $0.0116 -9.5% Buy / Sell Morpheus Labs $1,106,485 +8% $4,886,214 420,999,999 MITX
411 JRT $0.0565 -1.1% Buy / Sell Jarvis Reward Token $810,252 +16% $4,845,976 85,745,672 JRT
412 UPP $0.0147 -34.6% Buy / Sell Sentinel Protocol $274,903 -2% $4,834,129 328,093,657 UPP
413 BC $0.0007 0.0% Buy / Sell Block-chain.com $0 0% $4,816,641 7,367,797,268 BC
414 TRUE $0.2023 +0.1% Buy / Sell TrueChain $4,680,778 -29% $4,786,662 23,661,890 TRUE
415 PART $0.4817 -4.7% Buy / Sell Particl $487 -19% $4,676,963 9,708,646 PART
416 RNT $0.0164 +1.8% Buy / Sell OneRoot $68,812 -8% $4,665,005 284,073,827 RNT
417 GEN $0.0989 +2.1% Buy / Sell DAOstack $369,628 +3% $4,632,711 46,832,939 GEN
418 DCN $0.0000 +19.8% Buy / Sell Dentacoin $312,053 +18% $4,618,537 880,024,076,880 DCN
419 MOC $0.0168 -0.5% Buy / Sell Mossland $209,956 +79% $4,615,888 275,448,014 MOC
420 POA $0.0164 -3.0% Buy / Sell POA Network $103,804 +18% $4,608,241 280,834,435 POA
421 XAS $0.0407 0.0% Buy / Sell Asch $0 0% $4,921,484 121,049,756 XAS
422 FLO $0.0295 -2.6% Buy / Sell FlorinCoin $3,341 +4% $4,598,605 155,748,657 FLO
423 RUFF $0.0049 -1.0% Buy / Sell RuffChain $359,222 -21% $4,597,519 940,500,000 RUFF
424 PPC $0.1711 +35.9% Buy / Sell Peercoin $18,639 -24% $4,548,572 26,577,007 PPC
425 XIO $0.2335 -2.4% Buy / Sell XIO $329,346 +6% $4,500,967 19,277,533 XIO
426 COVAL $0.0030 +16.2% Buy / Sell Circuits of Value $31,341 -9% $4,433,934 1,480,700,427 COVAL
427 SNGLS $0.0049 -9.5% Buy / Sell SingularDTV $146,703 +48% $4,341,148 890,000,000 SNGLS
428 BAAS $0.0008 -18.6% Buy / Sell BaaSid $335,953 +0% $4,319,003 5,100,000,000 BAAS
429 IQN $0.9312 0.0% Buy / Sell IQeon $0 0% $4,762,394 5,114,340 IQN
430 TCT $0.0074 -0.5% Buy / Sell TokenClub $399,219 +149% $4,256,947 578,815,946 TCT
431 YOU $0.0058 -2.9% Buy / Sell YOU COIN $108,842 +2% $4,249,104 734,466,697 YOU
432 XYO $0.0005 -3.2% Buy / Sell XYO $41,900 -3% $4,242,116 8,334,990,178 XYO
433 VIA $0.1805 -4.4% Buy / Sell Viacoin $21,917 +54% $4,183,536 23,171,596 VIA
434 OCE $0.0011 -7.7% Buy / Sell OceanEX Token $24,590 +454% $4,156,787 3,815,094,076 OCE
435 INT $0.0104 -4.2% Buy / Sell Internet Node Token $1,602,673 -17% $4,155,777 399,627,182 INT
436 NMC $0.2929 0.0% Buy / Sell NameCoin $0 0% $4,635,574 15,828,050 NMC
437 ODE $0.0188 +9.9% Buy / Sell ODEM $5,186 0% $4,119,270 219,110,098 ODE
438 BURST $0.0020 -7.1% Buy / Sell Burst $5,855 -66% $4,110,370 2,107,297,472 BURST
439 BKBT $0.0010 -3.4% Buy / Sell BeeKan $57,402 -5% $4,108,556 3,999,998,628 BKBT
440 BEAT $0.0037 0.0% Buy / Sell BEAT $0 0% $4,597,678 1,226,667,278 BEAT
441 WPR $0.0067 -3.2% Buy / Sell WePower $84,851 +0% $4,096,364 608,821,561 WPR
442 SENT $0.0020 -11.5% Buy / Sell Sentinel $15,322 +9% $4,076,046 1,999,970,000 SENT
443 EST $0.0366 0.0% Buy / Sell ESports Token $0 0% $4,564,320 124,821,829 EST
444 CDT $0.0060 -27.9% Buy / Sell Blox $100,855 +63% $4,048,578 674,579,184 CDT
445 HPB $0.1064 -3.5% Buy / Sell High Performance Blockchain $148,117 -10% $4,044,313 38,022,632 HPB
446 FLS $1.72 -4.8% Buy / Sell Fuloos $3,966 +7% $3,989,390 2,322,514 FLS
447 SNC $0.0322 +4.8% Buy / Sell SunContract $266,885 -43% $3,952,950 122,707,503 SNC
448 BTX $0.2126 -0.2% Buy / Sell Bitcore $163,870 +18% $3,919,983 18,442,582 BTX
449 GAME $0.0535 +1.8% Buy / Sell GameCredits $176,872 -9% $3,912,338 73,061,088 GAME
450 FAIR $0.0056 +0.4% Buy / Sell FairCoin $1,867,832 -72% $3,911,373 701,650,345 FAIR
451 QLC $0.0155 -8.0% Buy / Sell QLC Chain $114,419 +50% $3,719,304 240,000,000 QLC
452 UCT $0.0077 0.0% Buy / Sell Ubique Chain of Things $0 0% $4,066,373 524,999,999 UCT
453 CLB $0.0057 -3.6% Buy / Sell Cloudbric $104,633 -20% $3,659,102 641,654,546 CLB
454 MVP $0.0008 +1.0% Buy / Sell Merculet $43,954 -63% $3,647,013 4,699,549,968 MVP
455 POE $0.0014 -8.3% Buy / Sell Po.et $49,190 +239% $3,634,812 2,517,174,198 POE
456 CNHT $0.1505 -0.2% Buy / Sell Tether CNH $6,858 +90% $3,542,371 23,533,469 CNHT
457 VBK $0.0083 0.0% Buy / Sell VeriBlock $0 0% $4,256,369 512,306,295 VBK
458 PHR $0.1909 +13.0% Buy / Sell Phore $20,287 +11% $3,540,036 18,542,244 PHR
459 PLR $0.0135 +2.1% Buy / Sell Pillar $15,052 +34% $3,514,028 259,348,201 PLR
460 NIX $0.0735 +6.2% Buy / Sell NIX $126,048 -12% $3,513,276 47,810,333 NIX
461 TEN $0.0304 -14.9% Buy / Sell Tokenomy $223,757 -28% $3,506,154 115,497,435 TEN
462 OWC $0.2341 +0.1% Buy / Sell Oduwa Coin $15 -67% $3,488,608 14,902,665 OWC
463 EGT $0.0009 -1.7% Buy / Sell Egretia $861,083 -9% $3,477,427 3,905,000,028 EGT
464 UND $0.0416 0.0% Buy / Sell Unification $0 0% $4,089,277 98,274,596 UND
465 ABL $0.0124 -7.3% Buy / Sell Airbloc $268,377 -13% $3,474,259 279,158,920 ABL
466 ROX $0.0132 +16.3% Buy / Sell Robotina $2,590 +44% $3,464,447 262,110,782 ROX
467 NLG $0.0066 -5.6% Buy / Sell Gulden $13,213 +33% $3,446,939 525,364,573 NLG
468 SOC $0.0029 -3.6% Buy / Sell All Sports $108,017 +3% $3,428,385 1,170,000,000 SOC
469 XDB $0.0099 +1.0% Buy / Sell DigitalBits $304,827 -43% $3,414,769 344,265,512 XDB
470 SNM $0.0077 -10.5% Buy / Sell SONM $142,832 +11% $3,389,264 437,601,488 SNM
471 DTA $0.0003 +0.3% Buy / Sell Data $183,936 0% $3,388,550 11,212,500,000 DTA
472 LGO $0.0210 +1.6% Buy / Sell Legolas $3,171 -10% $3,381,179 160,722,530 LGO
473 APPC $0.0306 -6.3% Buy / Sell AppCoins $39,049 -28% $3,380,442 110,324,941 APPC
474 BITTO $0.3490 -26.2% Buy / Sell BITTO $280,910 -22% $3,378,306 9,681,137 BITTO
475 ABYSS $0.0147 -6.1% Buy / Sell The Abyss $175,363 -40% $3,368,970 229,054,790 ABYSS
476 UIP $0.0026 -2.7% Buy / Sell UnlimitedIP $261,336 -8% $3,323,489 1,280,778,253 UIP
477 VEE $0.0012 -10.7% Buy / Sell BLOCKv $7,428 +152% $3,317,338 2,807,628,856 VEE
478 BMX $0.0223 -2.8% Buy / Sell BitMart Token $669,421 -18% $3,305,950 148,100,691 BMX
479 CARD $0.0012 -5.5% Buy / Sell Cardstack $87,194 +21% $3,293,125 2,839,301,734 CARD
480 BLK $0.0537 +11.3% Buy / Sell BlackCoin $498,602 +98% $3,237,485 60,269,325 BLK
481 DMD $0.9137 -0.1% Buy / Sell Diamond $1,499 -37% $3,233,501 3,538,758 DMD
482 TRVC $0.0864 0.0% Buy / Sell TriveChain $0 0% $3,606,845 41,763,742 TRVC
483 BIS $0.1572 +16.7% Buy / Sell Bismuth $4,197 -12% $3,223,017 20,506,939 BIS
484 HKN $0.6494 0.0% Buy / Sell HACKEN $0 0% $3,596,841 5,538,379 HKN
485 EDR $0.0044 +3.4% Buy / Sell Endor $587,354 +23% $3,160,633 710,759,946 EDR
486 EDC $0.0623 -2.5% Buy / Sell EDC Blockchain $343,956 +6% $3,121,901 50,139,783 EDC
487 MDS $0.0027 -5.7% Buy / Sell Medishares $210,117 +35% $3,120,129 1,142,499,750 MDS
488 HMC $0.0087 0.0% Buy / Sell Hi Mutual Society $0 0% $3,522,496 404,100,000 HMC
489 UUU $0.0004 -2.0% Buy / Sell U Network $196,479 -9% $3,116,167 7,000,000,000 UUU
490 XCP $1.17 -3.3% Buy / Sell Counterparty $14 -99% $3,068,462 2,615,254 XCP
491 UT $0.0205 -7.0% Buy / Sell Ulord $532,470 -6% $3,066,736 149,452,034 UT
492 OAX $0.0550 -1.1% Buy / Sell OAX $208,911 -39% $3,062,455 55,681,073 OAX
493 NPX $0.1215 0.0% Buy / Sell Napoleon X $0 0% $3,077,087 25,330,000 NPX
494 TNT $0.0071 -1.5% Buy / Sell Tierion $112,584 +33% $3,039,681 428,481,269 TNT
495 ZEL $0.0268 -1.1% Buy / Sell ZelCash $963,768 +2% $3,005,211 112,041,000 ZEL
496 SPND $0.0032 -11.3% Buy / Sell Spendcoin $1,637,419 +2% $3,037,192 953,651,494 SPND
497 GAT $0.0042 +0.4% Buy / Sell Global Awards Token $803,029 +18% $2,995,158 711,665,302 GAT
498 RAVEN $0.0007 -36.9% Buy / Sell Raven Protocol $35,847 -51% $2,991,330 4,285,454,029 RAVEN
499 NEU $0.1039 -1.0% Buy / Sell Neumark $1,599 +20849% $2,987,948 28,746,031 NEU
500 MITH $0.0048 -5.0% Buy / Sell Mithril $766,216 +6% $2,959,774 618,753,636 MITH
501 UGAS $0.0103 -4.2% Buy / Sell Ultrain $710,552 -3% $2,917,878 282,240,118 UGAS
502 ZRC $0.7315 -0.9% Buy / Sell ZrCoin $82,773 +43% $2,870,815 3,924,457 ZRC
503 YEE $0.0010 +1.5% Buy / Sell YEE $282,972 +91% $2,851,474 2,997,614,222 YEE
504 DAPS $0.0000 +1.0% Buy / Sell DAPS Coin $245,280 +40% $2,834,666 62,079,444,700 DAPS
505 MYST $0.1588 -1.4% Buy / Sell Mysterium $51,911 +23% $2,803,141 17,649,577 MYST
506 KAT $0.0020 -5.9% Buy / Sell Kambria $91,144 -67% $2,791,701 1,415,089,118 KAT
507 CZR $0.0029 -0.2% Buy / Sell CanonChain $8 0% $2,772,644 942,455,973 CZR
508 MTH $0.0079 +7.7% Buy / Sell Monetha $66,758 +35% $2,757,362 347,543,900 MTH
509 JNT $0.0161 -27.4% Buy / Sell Jibrel Network Token $24,405 -73% $2,724,201 169,397,570 JNT
510 DLT $0.0331 -9.0% Buy / Sell Agrello $144,575 -41% $2,712,813 82,009,794 DLT
511 IVY $0.0092 0.0% Buy / Sell Ivy $0 0% $2,982,640 325,677,703 IVY
512 XTRI $0.1049 0.0% Buy / Sell Triton $0 0% $3,217,972 30,686,020 XTRI
513 NOS $0.0262 +0.3% Buy / Sell nOS $9,763 +38% $2,688,804 102,500,000 NOS
514 SHL $0.0374 0.0% Buy / Sell Oyster Shell $0 0% $3,163,402 84,692,607 SHL
515 BFT $0.0081 -11.2% Buy / Sell BnkToTheFuture $561,699 +11% $2,659,114 329,991,099 BFT
516 TDX $0.2646 -6.1% Buy / Sell Tidex Token $259 +7462% $2,646,195 10,000,000 TDX
517 CS $0.0154 -0.8% Buy / Sell Credits $43,297 +80% $2,590,855 168,435,800 CS
518 QBX $0.0062 +2.6% Buy / Sell qiibee $1,808 +75% $2,590,456 419,068,023 QBX
519 OCN $0.0003 -1.3% Buy / Sell Odyssey $129,493 -13% $2,570,459 10,000,000,000 OCN
520 HYDRO $0.0002 +86.5% Buy / Sell Hydro $41 +31% $2,568,246 10,496,612,734 HYDRO
521 NCT $0.0017 -10.2% Buy / Sell PolySwarm $181,359 -17% $2,562,625 1,546,457,129 NCT
522 VIB $0.0140 -8.4% Buy / Sell Viberate $515,213 -34% $2,560,643 182,563,874 VIB
523 CBT $0.0146 -5.8% Buy / Sell Crebit $1,402 -35% $2,546,501 174,866,686 CBT
524 XMY $0.0014 +0.3% Buy / Sell Myriad $1,422 +212% $2,539,391 1,755,266,000 XMY
525 SCP $0.0688 -1.9% Buy / Sell SiaPrime Coin $8,395 +18% $2,511,649 36,481,042 SCP
526 SKM $0.0024 -5.3% Buy / Sell Skrumble $305,972 +19% $2,502,388 1,053,679,600 SKM
527 PHX $0.0028 +0.9% Buy / Sell Red Pulse Phoenix $84,411 +64% $2,496,551 899,104,553 PHX
528 CVN $0.1884 0.0% Buy / Sell CVCoin $0 0% $2,825,582 15,000,000 CVN
529 HIT $0.0000 -0.3% Buy / Sell Hitchain $108,736 -10% $2,484,622 61,440,000,000 HIT
530 ZMN $0.0041 -2.0% Buy / Sell ZMINE $93 +4225% $2,475,589 607,187,660 ZMN
531 MOBI $0.0049 -0.7% Buy / Sell Mobinode $139 -78% $2,542,494 513,996,636 MOBI
532 CHI $0.0459 -4.0% Buy / Sell XAYA $15,343 -22% $2,458,727 53,583,694 CHI
533 OMNI $3.95 -1.3% Buy / Sell Omni $32,759 0% $2,441,496 618,140 OMNI
534 GRC $0.0063 0.0% Buy / Sell GridCoin $0 0% $2,728,650 432,453,503 GRC
535 AUC $0.0706 -4.8% Buy / Sell Auctus $1,952 -14% $2,437,248 34,513,211 AUC
536 MIDAS $1.31 +4.6% Buy / Sell Midas $2,094 -38% $2,435,288 1,857,000 MIDAS
537 VIBE $0.0125 -9.2% Buy / Sell VIBE $76,404 +6% $2,338,118 187,131,712 VIBE
538 AMLT $0.0068 +0.2% Buy / Sell Coinfirm AMLT $496 -9% $2,293,637 336,085,283 AMLT
539 BZNT $0.0049 -2.0% Buy / Sell Bezant $101,805 +73% $2,280,227 467,120,000 BZNT
540 USE $0.0005 +57.6% Buy / Sell Usechain $102 0% $2,273,370 4,365,000,000 USE
541 TFL $0.3978 0.0% Buy / Sell TrueFlip $0 0% $2,658,430 6,682,972 TFL
542 QUN $0.0034 +26.9% Buy / Sell QunQun $264,321 +14% $2,263,521 673,403,864 QUN
543 AMB $0.0156 +5.7% Buy / Sell Ambrosus $143,262 -1% $2,251,432 144,590,975 AMB
544 XLQ $0.0410 +8.4% Buy / Sell ALQO $325 +4116% $2,239,257 54,570,199 XLQ
545 NYZO $0.1542 +6.4% Buy / Sell Nyzo $1,284,285 -13% $2,236,509 14,501,647 NYZO
546 XBASE $0.0022 +0.3% Buy / Sell Eterbase Coin $1,277 -36% $2,219,115 999,999,999 XBASE
547 IDRT $0.0001 -0.4% Buy / Sell Rupiah Token $224,666 -21% $2,206,675 32,212,100,000 IDRT
548 FTX $0.0265 +186.2% Buy / Sell FintruX Network $9,173 +404% $2,206,295 83,351,199 FTX
549 VEX $0.0031 -2.4% Buy / Sell Vexanium $90,522 +41% $2,203,668 702,418,298 VEX
550 SIX $0.0080 +0.4% Buy / Sell SIX Network $418,796 -29% $2,203,573 273,776,596 SIX
551 AUTO $0.0003 -0.5% Buy / Sell CUBE $84,605 +19% $2,158,985 6,774,940,000 AUTO
552 LA $0.0326 -0.2% Buy / Sell LAToken $98,695 +3% $2,125,634 65,124,850 LA
553 BOLT $0.0022 -8.0% Buy / Sell BOLT Token $119,232 -16% $2,111,491 944,935,088 BOLT
554 EFL $0.1029 0.0% Buy / Sell e-Gulden $0 0% $2,157,133 20,966,428 EFL
555 PAR $0.0034 -3.5% Buy / Sell Parachute $357,463 +37% $2,090,392 609,028,334 PAR
556 DBC $0.0007 +1.4% Buy / Sell DeepBrain Wallet $149,901 +54% $2,086,873 3,200,000,000 DBC
557 COIN $0.9567 +0.5% Buy / Sell Coinvest $40,394 +38% $2,070,977 2,164,603 COIN
558 CPX $0.0045 -22.4% Buy / Sell Apex Network $55,803 +39% $2,038,136 451,693,686 CPX
559 DIME $0.0000 -3.0% Buy / Sell Dimecoin $240 -62% $2,018,037 511,581,974,533 DIME
560 OLT $0.0046 -3.5% Buy / Sell OneLedger $58,815 +17% $2,015,049 434,601,855 OLT
561 FLOT $0.0201 +10.8% Buy / Sell Fire Lotto $398,742 -4% $2,012,964 100,000,000 FLOT
562 1WO $0.0793 +0.0% Buy / Sell 1World $8,743 +22% $1,987,142 25,056,340 1WO
563 RADS $0.4770 +6.5% Buy / Sell Radium $3,734 -17% $1,980,526 4,151,767 RADS
564 CNN $0.0000 -7.6% Buy / Sell Content Neutrality Network $60,198 +5% $1,971,514 59,464,000,301 CNN
565 GMAT $0.0008 +167.3% Buy / Sell GoWithMi $9,802 +171% $1,948,758 2,510,060,000 GMAT
566 HTB $0.0048 -4.6% Buy / Sell Hotbit Token $293,397 +42% $1,944,281 408,438,456 HTB
567 RBY $0.0634 +0.1% Buy / Sell Rubycoin $0 -100% $1,750,501 27,601,562 RBY
568 VRA $0.0005 -2.8% Buy / Sell VERAsity $456,610 -22% $1,894,113 3,636,740,829 VRA
569 BCPT $0.0162 -7.2% Buy / Sell BlockMason Credit Protocol $54,505 +5% $1,879,045 116,158,667 BCPT
570 42 $44,051.04 +6.5% Buy / Sell 42-coin $1,641 +3% $1,850,141 42 42
571 RFOX $0.0223 -12.7% Buy / Sell RedFOX Labs $117,605 -48% $1,805,795 80,821,305 RFOX
572 TERA $0.0028 -11.3% Buy / Sell TERA $876,639 +1% $1,791,862 650,585,813 TERA
573 CLO $0.0007 +40.0% Buy / Sell Callisto $58,638 +64% $1,783,742 2,736,337,378 CLO
574 EMC $0.0380 -3.3% Buy / Sell Emercoin $527 +54% $1,764,729 46,396,565 EMC
575 OGO $0.0107 -2.2% Buy / Sell Origo $646,571 -8% $1,758,940 164,274,378 OGO
576 CURE $0.0704 -6.0% Buy / Sell Curecoin $6,889 +23% $1,740,533 24,738,232 CURE
577 ONION $0.0778 -5.7% Buy / Sell DeepOnion $628,288 +26% $1,737,659 22,328,783 ONION
578 MCASH $0.0021 0.0% Buy / Sell MCashChain $0 0% $1,867,766 910,824,491 MCASH
579 LXT $0.0013 -7.6% Buy / Sell Litex $288,788 +117% $1,728,942 1,361,333,320 LXT
580 LYM $0.0020 +4.5% Buy / Sell Lympo $2,578 -51% $1,721,254 843,500,000 LYM
581 XAUR $0.0241 -16.1% Buy / Sell Xaurum $10,991 -7% $1,714,944 71,186,287 XAUR
582 BCDT $0.0468 +4.1% Buy / Sell BCDiploma $454 -9% $1,714,140 36,600,768 BCDT
583 BBC $0.0034 +4.4% Buy / Sell TraDove $4,493 +155% $1,709,768 500,000,000 BBC
584 TRIO $0.0006 -6.1% Buy / Sell Tripio $618,788 -42% $1,697,222 2,700,000,000 TRIO
585 TUBE $0.0061 -60.7% Buy / Sell BitTube $3,602 +66% $1,695,158 279,239,490 TUBE
586 CHX $0.0130 +1.5% Buy / Sell Own $298,472 -10% $1,692,024 130,147,699 CHX
587 EXE $0.0184 -1.0% Buy / Sell 8X8 Protocol $4,798,977 +9% $1,655,315 90,020,070 EXE
588 BCV $0.0019 +2.3% Buy / Sell BitCapitalVendor $7,365 -34% $1,637,256 852,600,000 BCV
589 PRA $0.0186 0.0% Buy / Sell ProChain $0 0% $1,667,005 89,423,812 PRA
590 BLTV $0.0026 0.0% Buy / Sell BLTV Token $0 0% $1,552,672 600,000,000 BLTV
591 REM $0.0017 -2.6% Buy / Sell Remme $113,832 +35% $1,627,665 944,115,826 REM
592 CPAY $0.0421 +2.0% Buy / Sell Cryptopay $0 -100% $1,627,572 38,630,308 CPAY
593 NTY $0.0000 +0.4% Buy / Sell Nexty $297 0% $1,612,780 160,000,000,000 NTY
594 WWB $0.0046 0.0% Buy / Sell Wowbit $0 0% $1,940,958 422,703,762 WWB
595 PIB $0.0001 -0.4% Buy / Sell Pibble $46,412 -46% $1,599,835 11,743,600,981 PIB
596 ZNZ $0.0798 +5.9% Buy / Sell Zenzo $2,008 +448% $1,596,059 20,003,980 ZNZ
597 TRC $0.0683 +4.2% Buy / Sell Terracoin $109 +32% $1,565,552 22,935,396 TRC
598 TTN $0.0017 -6.8% Buy / Sell Titan Coin $221 -42% $1,557,291 910,820,090 TTN
599 CRW $0.0603 +8.3% Buy / Sell Crown $12,907 +519% $1,556,505 25,796,643 CRW
600 BTCP $0.3220 +19.3% Buy / Sell Bitcoin Private $21,906 +34% $1,540,841 4,785,776 BTCP
601 MT $0.0008 -6.9% Buy / Sell MyToken $386,534 +5% $1,534,384 1,895,712,979 MT
602 CXO $0.0097 +2.6% Buy / Sell CargoX $10,605 +297% $1,531,902 158,218,231 CXO
603 SPN $0.0046 +3.1% Buy / Sell Sapien Network $44 -80% $1,531,115 335,911,818 SPN
604 FTC $0.0066 -8.7% Buy / Sell Feathercoin $1,834 -51% $1,525,377 231,920,838 FTC
605 PEG $0.0008 0.0% Buy / Sell PegNet $0 0% $1,511,557 1,932,526,596 PEG
606 EKO $0.0030 +0.2% Buy / Sell EchoLink $198,664 -18% $1,493,888 500,000,000 EKO
607 DAGT $0.0645 -0.0% Buy / Sell Digital Asset Guarantee Token $1,848,575 -5% $1,490,172 23,100,000 DAGT
608 FRC $0.0189 0.0% Buy / Sell Freicoin $0 0% $1,827,840 96,664,633 FRC
609 HLC $0.0048 -10.3% Buy / Sell HalalChain $70,053 -3% $1,472,513 306,041,892 HLC
610 LCC $0.0021 -5.5% Buy / Sell Litecoin Cash $122,888 +149% $1,464,995 696,182,700 LCC
611 CV $0.0002 +1.8% Buy / Sell CarVertical $21,930 +4% $1,447,453 7,487,571,538 CV
612 EUNO $0.0354 +6.3% Buy / Sell EUNO $136,813 -20% $1,432,974 40,503,449 EUNO
613 ENQ $0.0108 +2.5% Buy / Sell Enecuum $51,611 -50% $1,432,640 133,051,460 ENQ
614 HVN $0.0038 -6.2% Buy / Sell Hiveterminal token $2,195 +964% $1,430,967 371,968,555 HVN
615 TKY $0.0003 -11.2% Buy / Sell Thekey $68,182 +1889% $1,413,697 5,060,038,287 TKY
616 KRL $0.1045 -5.2% Buy / Sell Kryll $36,501 +421% $1,412,039 13,518,217 KRL
617 TRY $0.0006 -8.7% Buy / Sell Trias $33,292 -4% $1,410,082 2,300,000,000 TRY
618 EOSDAC $0.0015 -3.7% Buy / Sell eosDAC $34,579 +25% $1,403,127 961,919,102 EOSDAC
619 OK $0.0181 -7.4% Buy / Sell OKCash $7,592 -46% $1,397,679 77,373,518 OK
620 ZCL $0.1551 +26.4% Buy / Sell ZClassic $339 +479% $1,397,228 9,005,699 ZCL
621 DAX $0.0039 -2.4% Buy / Sell DAEX $6,449 -48% $1,393,334 354,666,702 DAX
622 TIPS $0.0000 0.0% Buy / Sell FedoraCoin $0 0% $1,745,889 548,604,838,266 TIPS
623 YEED $0.0003 +62.5% Buy / Sell YGGDRASH $136,049 +125% $1,391,132 5,535,298,619 YEED
624 XCASH $0.0000 +5.5% Buy / Sell X-CASH $58,821 +52% $1,387,363 59,188,433,045 XCASH
625 NCASH $0.0005 -1.5% Buy / Sell Nucleus Vision $27,543 -24% $1,381,529 2,901,432,138 NCASH
626 AVT $0.1699 -22.4% Buy / Sell Aventus $33,237 -11% $1,375,793 8,100,000 AVT
627 IOC $0.0744 -0.9% Buy / Sell I/O Coin $501 -63% $1,375,520 18,478,071 IOC
628 CAG $0.0698 +5.0% Buy / Sell Change $663 -73% $1,373,553 19,673,648 CAG
629 SNRG $0.3472 0.0% Buy / Sell Synergy $0 0% $1,699,900 4,896,110 SNRG
630 IIC $0.0001 -5.9% Buy / Sell Intelligent Investment Chain $92,994 +25% $1,353,393 11,658,642,966 IIC
631 PPY $0.3016 +7.9% Buy / Sell Peerplays $28,514 -11% $1,352,988 4,486,645 PPY