Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | October 27th 2020 09:35 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    ETH $391.89 -3.8% Buy / Sell Ethereum $9,753,998,568 +36% $44,353,242,422 113,176,571 ETH
2    ADA $0.1034 -2.4% Buy / Sell Cardano $476,776,927 +55% $3,218,146,869 31,112,484,646 ADA
3    EOS $2.64 -2.8% Buy / Sell EOS $1,327,900,187 -2% $2,495,549,927 946,144,547 EOS
4    TRX $0.0267 -1.7% Buy / Sell TRON $556,887,133 +6% $1,914,840,846 71,660,220,128 TRX
5    XLM $0.0818 -2.8% Buy / Sell Stellar $142,336,221 +27% $1,705,484,820 20,856,497,316 XLM
6    XTZ $2.10 -2.4% Buy / Sell Tezos $113,552,489 +25% $1,532,399,827 729,013,513 XTZ
7    ATOM $5.14 -3.3% Buy / Sell Cosmos $226,456,019 +40% $1,226,726,078 238,526,147 ATOM
8    NEO $17.04 -4.4% Buy / Sell NEO $277,682,189 +8% $1,202,073,739 70,530,000 NEO
9    XEM $0.1001 -4.1% Buy / Sell NEM $21,855,639 +11% $900,626,944 8,999,999,999 XEM
10    VET $0.0110 -7.4% Buy / Sell VeChain Thor $92,432,851 +1% $716,159,878 64,850,448,123 VET
11    ETC $5.45 -2.7% Buy / Sell Ethereum Classic $441,381,730 +5% $633,588,178 116,319,790 ETC
12    UMA $7.43 -4.0% Buy / Sell UMA $11,102,870 +35% $411,126,738 55,324,617 UMA
13    ONT $0.5034 -6.8% Buy / Sell Ontology $104,394,498 +39% $320,864,958 637,351,170 ONT
14    WAVES $3.10 -5.2% Buy / Sell Waves $42,916,143 +1% $310,454,128 100,000,000 WAVES
15    DGB $0.0196 -5.9% Buy / Sell DigiByte $5,848,035 -4% $268,935,777 13,686,896,245 DGB
16    ALGO $0.2870 -4.7% Buy / Sell Algorand $39,701,493 +40% $230,462,096 803,088,849 ALGO
17    QTUM $2.18 -3.1% Buy / Sell Qtum $182,661,173 +28% $223,996,007 102,860,800 QTUM
18    ZIL $0.0183 -4.2% Buy / Sell Zilliqa $19,157,970 +28% $207,242,163 11,314,690,578 ZIL
19    ICX $0.3585 -4.1% Buy / Sell ICON $14,649,777 +15% $204,890,335 571,505,348 ICX
20    HBAR $0.0307 -4.7% Buy / Sell Hedera Hashgraph $2,377,678 +81% $178,075,427 5,809,887,583 HBAR
21    LSK $1.08 -3.1% Buy / Sell Lisk $2,659,494 0% $154,054,681 142,254,117 LSK
22    STX $0.1510 0.0% Buy / Sell Blockstack $443,768 +36% $133,799,506 886,211,814 STX
23    IOST $0.0051 -4.0% Buy / Sell IOStoken $44,907,942 +135% $86,239,842 16,756,173,775 IOST
24    VLX $0.0464 +8.4% Buy / Sell Velas $1,736,852 +3% $65,060,197 1,401,195,937 VLX
25    ENG $0.7101 +0.1% Buy / Sell Enigma $1,210,720 +3% $58,736,632 82,717,912 ENG
26    MAID $0.1106 -1.2% Buy / Sell MaidSafeCoin $231,510 -17% $50,065,102 452,552,412 MAID
27    ELF $0.0948 -1.0% Buy / Sell aelf $9,809,818 +15% $43,721,854 461,329,999 ELF
28    AE $0.1049 -4.1% Buy / Sell Aeternity $10,797,863 +5% $38,761,791 369,455,306 AE
29    WICC $0.1784 +0.9% Buy / Sell WaykiChain $2,095,086 -81% $33,725,410 189,000,000 WICC
30    WAN $0.2510 -1.0% Buy / Sell Wanchain $1,136,260 +42% $31,517,630 125,573,777 WAN
31    AION $0.0665 -8.9% Buy / Sell Aion $1,899,884 +4% $31,125,025 468,225,632 AION
32    ELA $1.59 -2.1% Buy / Sell Elastos $637,690 -54% $29,674,048 18,636,333 ELA
33    QKC $0.0048 -3.3% Buy / Sell QuarkChain $901,471 +28% $28,084,815 5,861,829,853 QKC
34    SYS $0.0432 -22.4% Buy / Sell Syscoin $1,410,598 -10% $25,826,056 598,422,795 SYS
35    BOA $0.0885 -0.5% Buy / Sell BOSAGORA $675,427 +34% $24,972,965 282,119,914 BOA
36    NULS $0.2296 -3.9% Buy / Sell Nuls $7,703,655 +0% $22,461,989 97,832,546 NULS
37    WXT $0.0089 -0.4% Buy / Sell Wirex $1,023,536 +93% $20,439,568 2,300,499,975 WXT
38    MFT $0.0020 +5.0% Buy / Sell Mainframe $6,495,486 +356% $19,213,233 9,386,552,599 MFT
39    IGNIS $0.0236 -10.3% Buy / Sell Ignis $2,238,374 +3% $17,925,899 761,143,950 IGNIS
40    FSN $0.2814 -2.9% Buy / Sell Fusion $2,180,349 +1% $17,771,210 63,160,745 FSN
41    FCT $1.79 +0.1% Buy / Sell Factom $281,186 +1% $16,878,564 9,434,077 FCT
42    LOOM $0.0194 -3.0% Buy / Sell Loom Network $2,055,298 +8% $16,210,912 833,914,552 LOOM
43    NXT $0.0102 -9.8% Buy / Sell Nxt $2,086,464 +4% $10,167,070 998,999,942 NXT
44    NIX $0.0730 +5.6% Buy / Sell NIX $132,157 -8% $3,492,401 47,810,333 NIX
45    CTXC $0.0816 -4.5% Buy / Sell Cortex $2,140,297 -3% $820,521 10,061,554 CTXC
46    EDG $0.0069 -3.6% Buy / Sell Edgeless $599,023 +5% $799,178 115,146,962 EDG
47    FUEL $0.0003 -3.0% Buy / Sell Etherparty $148 0% $284,982 989,920,558 FUEL
48    X42 $0.0126 +6.5% Buy / Sell X42 Protocol $12,919 +24% $249,315 19,766,808 X42
49    BET $0.0224 -34.1% Buy / Sell DAO.Casino $164,786 +21% $0 0 BET
50    PERL $0.0178 +12.8% Buy / Sell Perlin $474,707 -16% $0 0 PERL
51    BXC $0.0002 0.0% Buy / Sell BonusCloud $0 0% $0 0 BXC
52    UNOC $0.0000 0.0% Buy / Sell Unochain $0 0% $0 0 UNOC
53    REV $0.0237 -7.4% Buy / Sell RChain $212,679 +21% $0 0 REV
54    PBTC $12,891.35 0.0% Buy / Sell PegNet Bitcoin $0 0% $0 0 PBTC

Smart Contract Platform Coins Prices, Cryptocurrency Charts, Market Info, Exchange Data