Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | April 16th 2021 20:52 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    ETH $2,449.16 -2.2% Buy / Sell Ethereum $48,361,009,085 + 13% $282,868,740,539 115,496,212 ETH
2    ADA $1.43 -3.0% Buy / Sell Cardano $6,069,493,022 + 1% $45,963,478,902 32,038,148,225 ADA
3    XLM $0.6175 -3.2% Buy / Sell Stellar $2,389,770,553 + 14% $14,130,129,534 22,881,768,261 XLM
4    VET $0.2086 + 13.7% Buy / Sell VeChain Thor $3,193,449,494 + 13% $13,550,177,954 64,968,961,033 VET
5    TRX $0.1599 -1.5% Buy / Sell TRON $10,800,052,070 + 20% $11,457,114,013 71,660,220,128 TRX
6    ALGO $1.53 -5.2% Buy / Sell Algorand $691,996,520 + 3% $8,204,236,774 5,371,238,509 ALGO
7    EOS $8.36 + 5.9% Buy / Sell EOS $7,567,196,301 + 88% $7,985,786,488 955,664,341 EOS
8    ATOM $26.22 -3.4% Buy / Sell Cosmos $1,785,695,356 -26% $6,255,057,656 238,526,147 ATOM
9    NEO $83.22 + 16.0% Buy / Sell NEO $3,219,536,642 + 183% $5,869,782,389 70,530,000 NEO
10    XTZ $7.36 + 6.5% Buy / Sell Tezos $1,462,363,404 + 94% $5,638,839,798 766,642,861 XTZ
11    ETC $37.79 + 33.2% Buy / Sell Ethereum Classic $12,085,598,041 + 224% $4,772,006,677 126,291,653 ETC
12    XEM $0.4503 + 1.2% Buy / Sell NEM $680,668,303 + 69% $4,052,736,139 8,999,999,999 XEM
13    HBAR $0.3523 -7.4% Buy / Sell Hedera Hashgraph $242,906,180 -5% $2,788,586,567 7,915,864,451 HBAR
14    ZIL $0.2142 -1.6% Buy / Sell Zilliqa $325,147,117 + 11% $2,555,194,298 11,929,557,559 ZIL
15    STX $2.40 -5.8% Buy / Sell Blockstack $106,026,448 -59% $2,334,319,111 973,705,260 STX
16    ONT $2.29 + 15.3% Buy / Sell Ontology $1,973,175,215 + 143% $1,858,363,453 809,807,991 ONT
17    QTUM $17.72 + 7.5% Buy / Sell Qtum $2,410,721,195 + 116% $1,831,280,590 103,323,828 QTUM
18    UMA $29.00 -7.3% Buy / Sell UMA $127,046,676 -3% $1,742,611,447 60,095,030 UMA
19    WAVES $16.60 + 3.7% Buy / Sell Waves $300,729,881 0% $1,659,935,496 100,000,000 WAVES
20    DGB $0.1166 + 15.2% Buy / Sell DigiByte $263,566,533 -17% $1,658,529,361 14,223,636,287 DGB
21    ICX $2.70 + 3.2% Buy / Sell ICON $243,518,009 + 64% $1,615,273,582 597,672,558 ICX
22    IOST $0.0740 -8.5% Buy / Sell IOStoken $917,223,379 -15% $1,375,661,799 18,582,156,619 IOST
23    LSK $6.98 + 7.7% Buy / Sell Lisk $148,101,566 + 159% $1,003,685,203 143,732,723 LSK
24    MAID $1.13 -6.3% Buy / Sell MaidSafeCoin $1,629,695 -20% $512,256,687 452,552,412 MAID
25    VLX $0.1854 -5.5% Buy / Sell Velas $10,282,112 + 74% $396,774,917 2,139,680,342 VLX
26    WAN $2.12 -5.7% Buy / Sell Wanchain $23,209,473 + 9% $349,403,697 164,593,037 WAN
27    SYS $0.4301 -0.8% Buy / Sell Syscoin $24,961,325 + 43% $262,565,069 610,475,211 SYS
28    QKC $0.0405 -2.6% Buy / Sell QuarkChain $32,799,595 -4% $261,913,945 6,465,392,732 QKC
29    ELF $0.5559 + 4.2% Buy / Sell aelf $175,918,075 + 171% $256,455,157 461,329,999 ELF
30    EDG $0.0355 -5.5% Buy / Sell Edgeless $2,266,513 -4% $217,237,123 6,117,007,158 EDG
31    MFT $0.0223 -5.2% Buy / Sell Mainframe $44,342,949 + 7% $209,172,978 9,386,552,599 MFT
32    ELA $10.92 -10.8% Buy / Sell Elastos $16,770,076 + 17% $208,904,220 19,138,434 ELA
33    AION $0.4152 -4.7% Buy / Sell Aion $15,902,729 -6% $204,470,525 492,427,074 AION
34    LOOM $0.1916 -3.7% Buy / Sell Loom Network $24,742,364 + 14% $159,807,368 833,914,552 LOOM
35    AE $0.3905 + 14.9% Buy / Sell Aeternity $45,894,487 + 7% $148,720,058 380,807,453 AE
36    NULS $1.32 -4.9% Buy / Sell Nuls $109,788,444 -6% $148,540,617 112,188,211 NULS
37    IGNIS $0.1945 -5.2% Buy / Sell Ignis $14,178,661 + 34% $148,068,368 761,143,950 IGNIS
38    BOA $0.4093 -4.3% Buy / Sell BOSAGORA $2,882,005 -1% $123,027,872 300,595,031 BOA
39    FSN $1.64 -8.0% Buy / Sell Fusion $2,557,021 -57% $109,101,687 66,347,967 FSN
40    WICC $0.5168 -1.6% Buy / Sell WaykiChain $38,460,119 -34% $108,522,266 210,000,000 WICC
41    NXT $0.0821 -7.6% Buy / Sell Nxt $4,268,342 -11% $82,040,719 998,999,942 NXT
42    WXT $0.0120 -3.6% Buy / Sell Wirex $1,661,352 -28% $27,615,291 2,300,499,975 WXT
43    NIX $0.4997 -26.4% Buy / Sell NIX $163,786 -18% $24,495,187 49,021,720 NIX
44    PBTC $62,423.72 -2.8% Buy / Sell PegNet Bitcoin $311,875 -78% $23,651,147 379 PBTC
45    FUEL $232.51 -7.1% Buy / Sell Etherparty $93,944 -49% $22,521,104 96,861 FUEL
46    ENG $0.2288 + 6.2% Buy / Sell Enigma $535,424 -4% $18,923,797 82,717,912 ENG
47    CTXC $0.4118 -4.1% Buy / Sell Cortex $26,741,472 + 63% $4,135,132 10,041,128 CTXC
48    BXC $0.0004 0.0% Buy / Sell BonusCloud $0 0% $0 0 BXC
49    X42 $0.0632 -1.1% Buy / Sell X42 Protocol $1,441 -5% $1,277,214 20,207,604 X42
50    UNOC $0.0000 0.0% Buy / Sell Unochain $0 0% $0 0 UNOC
51    REV $0.5462 + 37.5% Buy / Sell RChain $2,222,614 + 74% $0 0 REV
52    PERL $0.2004 -7.5% Buy / Sell Perlin $14,892,903 + 2% $0 0 PERL
53    BET $0.0335 -44.2% Buy / Sell DAO.Casino $2,640 + 16% $0 0 BET
54    FCT $0.2128 -9.7% Buy / Sell Factom $16,872,484 -15% $0 0 FCT

Smart Contract Platform Coins Prices, Cryptocurrency Charts, Market Info, Exchange Data