Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | August 10th 2020 22:15 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    ETH $393.61 +1.1% Buy / Sell Ethereum $12,058,385,065 +2% $44,134,333,850 112,126,348 ETH
2    ADA $0.1430 -1.4% Buy / Sell Cardano $278,583,237 -22% $4,448,662,638 31,112,484,646 ADA
3    EOS $3.20 +5.9% Buy / Sell EOS $2,442,846,919 +53% $3,016,244,836 941,845,430 EOS
4    XTZ $4.18 +11.9% Buy / Sell Tezos $486,432,204 +35% $3,007,856,174 720,342,437 XTZ
5    XLM $0.1050 -0.2% Buy / Sell Stellar $228,947,054 -2% $2,155,871,551 20,534,399,308 XLM
6    TRX $0.0213 -3.9% Buy / Sell TRON $1,288,127,665 +60% $1,527,507,049 71,660,220,128 TRX
7    VET $0.0212 -4.8% Buy / Sell VeChain Thor $277,843,417 -3% $1,364,803,541 64,315,576,989 VET
8    ATOM $5.22 +1.1% Buy / Sell Cosmos $337,142,451 +3% $1,239,385,016 237,437,317 ATOM
9    NEO $14.45 +11.0% Buy / Sell NEO $388,175,156 +79% $1,019,051,306 70,530,000 NEO
10    ETC $6.99 +1.4% Buy / Sell Ethereum Classic $651,672,737 -6% $812,847,794 116,319,790 ETC
11    XEM $0.0624 -3.8% Buy / Sell NEM $13,004,604 -9% $561,321,903 8,999,999,999 XEM
12    ONT $0.8257 +3.4% Buy / Sell Ontology $184,260,880 +35% $526,283,271 637,351,170 ONT
13    DGB $0.0315 +6.4% Buy / Sell DigiByte $24,122,214 +14% $423,308,654 13,433,516,909 DGB
14    ALGO $0.4691 +10.3% Buy / Sell Algorand $108,784,362 +1% $376,759,841 803,088,849 ALGO
15    QTUM $2.90 +7.2% Buy / Sell Qtum $366,148,363 +41% $297,993,253 102,651,600 QTUM
16    ZIL $0.0248 +0.7% Buy / Sell Zilliqa $94,929,686 -4% $275,453,944 11,095,906,845 ZIL
17    HBAR $0.0518 +15.0% Buy / Sell Hedera Hashgraph $25,901,275 +207% $261,245,341 5,045,240,440 HBAR
18    ICX $0.4557 +6.5% Buy / Sell ICON $35,859,653 +14% $255,123,936 559,875,361 ICX
19    LSK $1.52 -0.1% Buy / Sell Lisk $8,542,160 -8% $215,248,773 141,172,642 LSK
20    STX $0.2583 +9.5% Buy / Sell Blockstack $5,229,473 +10% $208,904,883 808,734,707 STX
21    WAVES $1.96 -1.3% Buy / Sell Waves $43,821,329 +25% $195,548,882 100,000,000 WAVES
22    IOST $0.0065 +7.1% Buy / Sell IOStoken $114,324,838 +160% $98,931,182 15,124,536,881 IOST
23    AE $0.1872 +4.8% Buy / Sell Aeternity $23,803,144 +29% $68,049,717 363,477,156 AE
24    SYS $0.1030 -7.3% Buy / Sell Syscoin $3,513,424 +64% $61,067,545 592,751,029 SYS
25    AION $0.1258 +4.5% Buy / Sell Aion $8,001,133 +150% $56,483,167 448,954,390 AION
26    ELF $0.1204 +8.8% Buy / Sell aelf $26,114,770 +49% $55,537,414 461,329,999 ELF
27    ELA $2.60 +8.4% Buy / Sell Elastos $4,578,693 +120% $47,911,556 18,427,617 ELA
28    MAID $0.1053 +0.9% Buy / Sell MaidSafeCoin $213,808 -39% $47,648,160 452,552,412 MAID
29    WICC $0.2433 +7.7% Buy / Sell WaykiChain $3,201,134 +59% $45,982,150 189,000,000 WICC
30    NULS $0.5321 +2.3% Buy / Sell Nuls $28,699,908 -8% $45,746,340 85,978,363 NULS
31    QKC $0.0084 +7.0% Buy / Sell QuarkChain $9,615,230 +84% $44,597,594 5,314,658,717 QKC
32    WAN $0.3903 +20.7% Buy / Sell Wanchain $10,083,221 +247% $41,432,482 106,152,493 WAN
33    FSN $0.6037 +2.9% Buy / Sell Fusion $6,566,890 +7% $37,678,246 62,416,077 FSN
34    MFT $0.0036 +49.2% Buy / Sell Mainframe $32,153,854 +194% $33,636,358 9,361,564,164 MFT
35    ENG $0.3341 +1.7% Buy / Sell Enigma $1,141,847 -11% $27,634,072 82,717,912 ENG
36    PERL $0.0744 -3.4% Buy / Sell Perlin $9,021,640 +14% $26,221,158 352,597,396 PERL
37    WXT $0.0111 +7.0% Buy / Sell Wirex $4,956,598 +118% $25,445,579 2,300,499,975 WXT
38    LOOM $0.0262 +3.4% Buy / Sell Loom Network $5,934,232 -4% $21,852,301 833,914,552 LOOM
39    BOA $0.0715 -5.5% Buy / Sell BOSAGORA $162,808 +1134% $20,165,810 282,119,914 BOA
40    IGNIS $0.0257 +2.3% Buy / Sell Ignis $1,106,140 +13% $19,587,555 761,143,950 IGNIS
41    FCT $1.63 +0.5% Buy / Sell Factom $268,152 -12% $15,098,207 9,277,384 FCT
42    NXT $0.0132 -0.3% Buy / Sell Nxt $554,275 -17% $13,154,712 998,999,942 NXT
43    NIX $0.1543 -0.5% Buy / Sell NIX $124,593 -19% $7,275,341 47,160,996 NIX
44    EDG $0.0257 +2.5% Buy / Sell Edgeless $1,571,334 +3% $2,961,797 115,146,962 EDG
45    CTXC $0.1315 -3.3% Buy / Sell Cortex $17,549,894 -37% $1,323,380 10,061,618 CTXC
46    FUEL $0.0008 -22.7% Buy / Sell Etherparty $8,523 0% $761,827 989,920,558 FUEL
47    X42 $0.0127 +3.2% Buy / Sell X42 Protocol $15,154 +22% $247,716 19,567,644 X42
48    BXC $0.0002 0.0% Buy / Sell BonusCloud $0 0% $0 0 BXC
49    UNOC $0.0000 0.0% Buy / Sell Unochain $0 0% $0 0 UNOC
50    BET $4.95 0.0% Buy / Sell DAO.Casino $0 0% $0 0 BET
51    PBTC $7,498.77 0.0% Buy / Sell PegNet Bitcoin $0 0% $0 0 PBTC
52    REV $0.0307 +1.2% Buy / Sell RChain $221,367 +25% $0 0 REV
53    UMA $5.26 +14.0% Buy / Sell UMA $14,015,165 -9% $0 0 UMA
54    VLX $0.0012 0.0% Buy / Sell Velas $0 0% $0 0 VLX

Smart Contract Platform Coins Prices, Cryptocurrency Charts, Market Info, Exchange Data