Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | April 16th 2021 20:28 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BNB $517.76 -5.7% Buy / Sell Binance Coin $8,059,994,390 + 32% $80,011,291,986 154,533,652 BNB
2    XLM $0.6182 -3.1% Buy / Sell Stellar $2,381,198,899 + 13% $14,144,572,289 22,881,768,261 XLM
3    ALGO $1.52 -5.4% Buy / Sell Algorand $690,631,550 + 3% $8,186,170,288 5,371,238,509 ALGO
4    ATOM $26.16 -3.6% Buy / Sell Cosmos $1,783,691,490 -27% $6,238,689,914 238,526,147 ATOM
5    NEO $83.60 + 16.5% Buy / Sell NEO $3,215,209,560 + 182% $5,896,429,380 70,530,000 NEO
6    DASH $383.44 + 20.4% Buy / Sell Dash $3,151,748,900 + 88% $3,865,499,636 10,081,119 DASH
7    RUNE $15.10 + 2.1% Buy / Sell Thorchain $96,808,395 -35% $3,510,222,618 232,455,760 RUNE
8    DCR $238.69 + 15.0% Buy / Sell Decred $44,659,641 + 42% $3,061,757,484 12,827,166 DCR
9    COMP $578.41 + 1.7% Buy / Sell Compound $747,857,861 + 37% $2,916,611,209 5,042,428 COMP
10    ONT $2.30 + 15.3% Buy / Sell Ontology $1,969,149,901 + 142% $1,859,651,908 809,807,991 ONT
11    QTUM $17.71 + 7.4% Buy / Sell Qtum $2,407,106,553 + 115% $1,830,223,667 103,323,828 QTUM
12    WAVES $16.66 + 4.1% Buy / Sell Waves $299,881,677 0% $1,665,828,071 100,000,000 WAVES
13    XWC $1.73 + 2.0% Buy / Sell WhiteCoin $2,824,363 + 65% $1,591,238,922 919,252,920 XWC
14    NANO $6.03 + 6.8% Buy / Sell Nano $66,006,376 + 49% $803,892,438 133,248,290 NANO
15    KMD $3.62 -3.2% Buy / Sell Komodo $37,224,138 -3% $453,166,778 125,301,777 KMD
16    WAN $2.10 -6.7% Buy / Sell Wanchain $22,938,154 + 8% $345,571,605 164,593,037 WAN
17    RPL $19.00 -2.2% Buy / Sell Rocket Pool $4,374,988 -15% $306,069,755 16,106,801 RPL
18    RDD $0.0078 + 23.3% Buy / Sell ReddCoin $8,190,517 + 78% $235,684,181 30,124,477,185 RDD
19    LOKI $4.16 -3.0% Buy / Sell Loki Network $132 -45% $223,772,255 53,809,978 LOKI
20    EMC $0.6128 -4.4% Buy / Sell Emercoin $21,257,478 -24% $135,734,691 221,513,451 EMC
21    PCX $13.08 -4.8% Buy / Sell ChainX $2,427,765 -6% $127,941,605 9,783,000 PCX
22    MHC $0.0486 -11.6% Buy / Sell #MetaHash $5,960,699 + 176% $126,590,688 2,605,972,122 MHC
23    DIVI $0.0547 + 4.6% Buy / Sell Divi $193,220 -37% $123,188,053 2,251,537,968 DIVI
24    PIVX $1.86 -6.5% Buy / Sell PIVX $2,496,410 + 12% $121,666,505 65,471,956 PIVX
25    VSYS $0.0527 -0.1% Buy / Sell V Systems $9,768,406 + 27% $118,711,274 2,253,893,667 VSYS
26    HC $2.44 + 23.0% Buy / Sell HyperCash $162,728,120 + 279% $110,114,548 45,071,909 HC
27    FSN $1.65 -7.8% Buy / Sell Fusion $2,492,595 -58% $109,317,710 66,347,967 FSN
28    WICC $0.5164 -1.7% Buy / Sell WaykiChain $38,440,495 -35% $108,452,088 210,000,000 WICC
29    NXS $1.47 -0.1% Buy / Sell Nexus $1,079,463 + 60% $100,129,484 68,164,966 NXS
30    XSN $0.0666 0.0% Buy / Sell Stakenet $0 0% $6,862,852 102,979,465 XSN
31    NXT $0.0819 -7.8% Buy / Sell Nxt $4,241,274 -12% $81,825,794 998,999,942 NXT
32    NEBL $4.43 -4.5% Buy / Sell Neblio $3,591,910 -2% $78,595,331 17,760,626 NEBL
33    RADS $4.15 0.0% Buy / Sell Radium $0 0% $17,427,654 4,197,611 RADS
34    UPP $0.2113 -8.2% Buy / Sell Sentinel Protocol $15,213,947 -48% $69,326,091 328,093,657 UPP
35    STRAT $0.5778 -2.3% Buy / Sell Stratis $8,848 -67% $57,825,866 100,074,480 STRAT
36    NAV $0.7522 -3.1% Buy / Sell NAV Coin $1,412,663 -56% $53,745,021 71,454,323 NAV
37    SMART $0.0189 -6.0% Buy / Sell SmartCash $2,117,495 + 6% $50,227,964 2,657,239,252 SMART
38    VITAE $2.01 -2.7% Buy / Sell Vitae $3,169,964 + 6% $47,876,089 23,812,090 VITAE
39    PPC $1.16 -1.1% Buy / Sell Peercoin $246,316 -30% $31,206,874 26,884,379 PPC
40    OST $0.0408 -9.4% Buy / Sell Simple Token $2,634,570 + 75% $28,221,981 691,519,032 OST
41    VIPS $0.0000 0.0% Buy / Sell VIPSTARCOIN $0 0% $1,560,068 63,793,892,168 VIPS
42    ZANO $1.79 + 1.4% Buy / Sell Zano $101,002 -3% $22,601,169 12,628,353 ZANO
43    ACT $0.0243 -5.5% Buy / Sell Achain $4,727,100 -10% $20,861,181 857,440,445 ACT
44    BTC2 $0.9666 -13.0% Buy / Sell Bitcoin 2 $2,695 + 503% $17,275,404 17,873,158 BTC2
45    PART $1.34 -4.9% Buy / Sell Particl $913 + 14% $13,157,308 9,794,033 PART
46    PHR $0.4996 + 9.0% Buy / Sell Phore $29,510 -17% $9,264,515 18,542,244 PHR
47    MIDAS $3.72 +0.7% Buy / Sell Midas $9,926 + 180% $7,670,766 2,060,957 MIDAS
48    XLQ $0.1095 -12.5% Buy / Sell ALQO $3,272 -24% $5,973,352 54,570,199 XLQ
49    BLK $0.0931 -2.9% Buy / Sell BlackCoin $1,962,767 + 18% $5,644,668 60,603,825 BLK
50    OK $0.0579 -0.8% Buy / Sell OKCash $19,529 -35% $4,661,575 80,480,725 OK
51    BITG $0.3187 -10.8% Buy / Sell BitGreen $2,334 -52% $3,902,564 12,246,601 BITG
52    RBY $0.0638 0.0% Buy / Sell Rubycoin $0 0% $1,759,703 27,601,562 RBY
53    IONC $0.0083 + 39.0% Buy / Sell IONChain $29,061 + 11% $3,570,324 427,711,895 IONC
54    D $0.4154 + 122.9% Buy / Sell Denarius $18,814 + 20% $3,141,605 7,562,689 D
55    BOS $0.0046 + 22.5% Buy / Sell BOScoin $41,935 + 470% $2,044,657 448,338,751 BOS
56    GHOST $0.3707 -8.7% Buy / Sell GHOSTPRISM $7 -9% $1,500,492 4,047,240 GHOST
57    ECA $0.0000 + 77.6% Buy / Sell Electra $2,857 + 56% $1,320,952 29,356,802,598 ECA
58    TELOS $0.0071 -8.1% Buy / Sell Teloscoin $8,190 -25% $1,246,462 176,574,235 TELOS
59    TPAY $0.0547 -1.6% Buy / Sell TokenPay $1,261,748 -8% $1,211,721 22,155,603 TPAY
60    XNC $0.0483 + 3.8% Buy / Sell EXNCE $397 + 405995% $0 0 XNC
61    PCN $0.0006 0.0% Buy / Sell Peepcoin $0 0% $1 1,826 PCN
62    LRG $9.75 +0.4% Buy / Sell Largo Coin $507,096 -4% $0 0 LRG
63    TFUEL $0.4125 + 13.8% Buy / Sell Theta Fuel $303,397,272 + 212% $0 0 TFUEL
64    IOC $0.2175 -11.7% Buy / Sell I/O Coin $19,493 + 75% $0 0 IOC
65    NYE $19.84 -3.2% Buy / Sell NewYork Exchange $830,050 -26% $0 0 NYE
66    OXT $0.8288 -3.3% Buy / Sell Orchid Protocol $84,792,456 + 10% $0 0 OXT
67    PERL $0.2004 -7.5% Buy / Sell Perlin $14,892,903 + 2% $0 0 PERL
68    UCA $0.0023 -0.1% Buy / Sell UCA $30,197 -15% $0 0 UCA
69    COLX $0.0006 -1.5% Buy / Sell ColossusXT $132 -67% $0 0 COLX
70    SCC $0.0002 + 877.6% Buy / Sell StockChain $250 -35% $0 0 SCC
71    SONO $0.0130 + 104.6% Buy / Sell SONO $142 + 1341% $0 0 SONO
72    BPC $0.0002 0.0% Buy / Sell Bitparkcoin $0 -54% $0 0 BPC
73    XST $0.3768 -2.8% Buy / Sell Stealthcoin $663 0% $0 0 XST
74    CTC $65.00 -2.8% Buy / Sell Credit Tag Chain $60 -5% $0 0 CTC
75    MINT $0.9905 +0.3% Buy / Sell Mintcoin $710,454 -56% $0 0 MINT
76    FCT $0.2128 -9.7% Buy / Sell Factom $16,872,484 -15% $0 0 FCT
77    NSD $0.0129 + 2.5% Buy / Sell Nasdacoin $6,074 -5% $0 0 NSD
78    MRX $0.0024 -1.5% Buy / Sell Metrix Coin $273,863 + 25% $0 0 MRX
79    FLASH $0.0043 -2.6% Buy / Sell Flash $1,139 + 21% $0 0 FLASH
80    OBSR $0.0329 -5.4% Buy / Sell OBSERVER Coin $33,150,181 -18% $0 0 OBSR
81    ABBC $0.1503 + 2.5% Buy / Sell ABBC Coin $30,930,152 -6% $0 0 ABBC
82    DEV $0.0056 -2.6% Buy / Sell Deviant Coin $20 -64% $0 0 DEV
83    NPC $3.09 + 47.1% Buy / Sell NPCcoin $41 + 384% $0 0 NPC
84    BONO $4.58 -22.0% Buy / Sell Bonorum Coin $12 -29% $0 0 BONO
85    HTML $0.0003 -8.7% Buy / Sell HTMLCOIN $88,431 + 93% $0 0 HTML
86    POT $0.0003 -2.1% Buy / Sell PotCoin $90 + 27% $0 0 POT
87    PAI $0.1358 + 115.2% Buy / Sell Project PAI $95,616,561 + 350% $0 0 PAI
88    BDX $0.0920 + 4.4% Buy / Sell Beldex $2,007 -16% $0 0 BDX
89    LBTC $2.63 + 6.4% Buy / Sell Lightning Bitcoin $2,312,297 + 35% $0 0 LBTC
90    WCC $0.0959 + 15.3% Buy / Sell Wincash Coin $5 -45% $0 0 WCC

Proof of Stake POS Coins Prices, Cryptocurrency Charts, Market Info, Exchange Data