Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | January 21st 2021 17:50 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BNB $40.06 -5.0% Buy / Sell Binance Coin $704,950,706 -22% $5,924,565,788 147,883,948 BNB
2    XLM $0.2669 -7.8% Buy / Sell Stellar $955,940,759 -21% $5,898,124,293 22,095,601,011 XLM
3    ATOM $7.81 -9.3% Buy / Sell Cosmos $1,033,518,375 -13% $1,862,021,654 238,526,147 ATOM
4    NEO $23.09 -10.1% Buy / Sell NEO $761,667,059 -22% $1,628,327,296 70,530,000 NEO
5    DASH $103.67 -13.4% Buy / Sell Dash $1,103,857,476 -7% $1,029,561,904 9,930,936 DASH
6    WAVES $6.44 -7.1% Buy / Sell Waves $114,232,161 -13% $644,439,686 100,000,000 WAVES
7    DCR $51.11 -11.0% Buy / Sell Decred $14,941,932 -37% $639,474,549 12,511,443 DCR
8    XWC $0.5524 -13.2% Buy / Sell WhiteCoin $2,504,415 -21% $501,321,978 907,485,990 XWC
9    ONT $0.5713 -9.9% Buy / Sell Ontology $262,876,197 -23% $460,275,056 805,646,909 ONT
10    RUNE $1.74 -8.6% Buy / Sell Thorchain $30,516,737 -18% $402,618,352 231,267,604 RUNE
11    NANO $2.90 -10.2% Buy / Sell Nano $45,902,355 -16% $386,497,831 133,248,290 NANO
12    ALGO $0.4758 -7.4% Buy / Sell Algorand $370,321,179 + 1% $382,140,466 803,088,849 ALGO
13    QTUM $2.87 -9.4% Buy / Sell Qtum $393,758,015 -24% $296,009,882 103,093,968 QTUM
14    VITAE $7.35 + 5.2% Buy / Sell Vitae $1,398,803 + 10% $163,337,744 22,232,114 VITAE
15    KMD $0.5997 -5.9% Buy / Sell Komodo $4,837,851 -39% $74,228,792 123,775,801 KMD
16    WAN $0.3834 -9.4% Buy / Sell Wanchain $16,928,364 + 27% $62,921,350 164,109,369 WAN
17    WICC $0.3283 + 2.3% Buy / Sell WaykiChain $52,678,833 -60% $62,050,602 189,000,000 WICC
18    RPL $3.16 -11.3% Buy / Sell Rocket Pool $1,128,019 -6% $50,656,548 16,006,801 RPL
19    PCX $5.73 -3.9% Buy / Sell ChainX $10,704,019 -65% $48,999,665 8,556,900 PCX
20    DIVI $0.0217 -7.0% Buy / Sell Divi $165,949 + 28% $45,678,718 2,107,688,325 DIVI
21    FCT $4.34 -9.9% Buy / Sell Factom $723,084 -5% $41,660,577 9,598,805 FCT
22    LOKI $0.5646 0.0% Buy / Sell Loki Network $0 0% $29,680,004 52,571,355 LOKI
23    TPAY $0.7213 0.0% Buy / Sell TokenPay $0 0% $15,538,402 21,542,825 TPAY
24    STRAT $0.3179 -15.2% Buy / Sell Stratis $121,510 + 33% $31,812,099 100,074,480 STRAT
25    VSYS $0.0143 -5.6% Buy / Sell V Systems $3,965,534 + 12% $31,309,730 2,188,112,860 VSYS
26    RDD $0.0010 -5.7% Buy / Sell ReddCoin $82,793 + 8% $29,827,593 29,944,749,235 RDD
27    HC $0.6590 -6.2% Buy / Sell HyperCash $9,708,067 -1% $29,654,563 44,999,315 HC
28    PIVX $0.4060 -12.0% Buy / Sell PIVX $807,271 -34% $26,416,840 65,072,677 PIVX
29    NXS $0.3150 -6.4% Buy / Sell Nexus $140,824 -12% $21,349,073 67,776,233 NXS
30    EMC $0.0938 + 1.4% Buy / Sell Emercoin $10,125,910 + 448% $20,754,134 221,176,736 EMC
31    NXT $0.0178 -0.1% Buy / Sell Nxt $1,211,626 -1% $17,782,532 998,999,942 NXT
32    XSN $0.0666 0.0% Buy / Sell Stakenet $0 0% $6,862,852 102,979,465 XSN
33    NEBL $0.8610 -5.0% Buy / Sell Neblio $1,075,139 + 5% $14,958,887 17,374,050 NEBL
34    NAV $0.1933 + 4.2% Buy / Sell NAV Coin $352,209 -18% $13,683,609 70,775,509 NAV
35    COMP $0.0001 + 244.1% Buy / Sell Compound $16,476 -31% $13,066,396 92,233,205,386 COMP
36    BTC2 $0.7168 -6.0% Buy / Sell Bitcoin 2 $123 -77% $12,779,625 17,829,523 BTC2
37    FSN $0.1904 -5.9% Buy / Sell Fusion $1,728,793 + 15% $12,423,278 65,250,182 FSN
38    OST $0.0159 -6.2% Buy / Sell Simple Token $14,048,124 + 8% $10,985,174 691,519,032 OST
39    PPC $0.3884 + 58.5% Buy / Sell Peercoin $49,687 + 14% $10,376,187 26,715,583 PPC
40    SMART $0.0040 -11.0% Buy / Sell SmartCash $239,189 + 12% $8,968,665 2,241,009,149 SMART
41    MHC $0.0035 +0.1% Buy / Sell #MetaHash $16,996 + 32% $8,435,595 2,441,290,997 MHC
42    UPP $0.0240 -13.1% Buy / Sell Sentinel Protocol $3,384,035 + 3% $7,874,553 328,093,657 UPP
43    BOS $0.0164 0.0% Buy / Sell BOScoin $0 0% $7,356,465 448,338,751 BOS
44    PART $0.6201 + 3.5% Buy / Sell Particl $1,562 -23% $6,047,167 9,751,555 PART
45    ACT $0.0070 + 5.4% Buy / Sell Achain $3,719,987 + 44% $6,030,457 857,440,445 ACT
46    RBY $0.2444 0.0% Buy / Sell Rubycoin $0 0% $6,745,996 27,601,562 RBY
47    ZANO $0.3589 -12.8% Buy / Sell Zano $40,389 -18% $4,488,364 12,506,106 ZANO
48    MIDAS $1.95 + 6.6% Buy / Sell Midas $4,827 + 279% $3,622,095 1,857,000 MIDAS
49    BITG $0.2951 -12.5% Buy / Sell BitGreen $31,515 -9% $3,544,834 12,011,161 BITG
50    VIPS $0.0000 0.0% Buy / Sell VIPSTARCOIN $0 0% $1,560,068 63,793,892,168 VIPS
51    BLK $0.0534 -11.4% Buy / Sell BlackCoin $187,201 + 167% $3,227,601 60,437,915 BLK
52    RADS $0.7755 + 6.0% Buy / Sell Radium $1 -97% $3,255,441 4,197,611 RADS
53    XLQ $0.0457 + 9.0% Buy / Sell ALQO $3,246 + 123% $2,496,343 54,570,199 XLQ
54    OK $0.0298 -9.2% Buy / Sell OKCash $15,961 -41% $2,344,474 78,720,948 OK
55    PHR $0.1126 -11.6% Buy / Sell Phore $15,943 -3% $2,087,555 18,542,244 PHR
56    D $0.2427 -6.3% Buy / Sell Denarius $23 + 107% $1,814,833 7,478,169 D
57    GHOST $0.0772 + 19.1% Buy / Sell GHOSTPRISM $224,135 -27% $1,184,949 15,352,841 GHOST
58    TELOS $0.0065 -16.7% Buy / Sell Teloscoin $6,898 + 352% $1,082,057 167,400,884 TELOS
59    IONC $0.0017 -12.5% Buy / Sell IONChain $7,087 + 44% $728,723 427,711,895 IONC
60    ECA $0.0000 -13.4% Buy / Sell Electra $1,555 -43% $412,370 29,356,802,598 ECA
61    NPC $3.20 0.0% Buy / Sell NPCcoin $0 0% $0 0 NPC
62    MINT $0.0001 0.0% Buy / Sell Mintcoin $0 0% $0 0 MINT
63    XST $0.0546 -14.9% Buy / Sell Stealthcoin $7,926 -22% $11,102 203,373 XST
64    PCN $0.0003 -11.5% Buy / Sell Peepcoin $42,901 -22% $1 1,817 PCN
65    BPC $0.0005 +0.4% Buy / Sell Bitparkcoin $3 -44% $0 0 BPC
66    FLASH $0.0041 -11.5% Buy / Sell Flash $855 + 63% $0 0 FLASH
67    LBTC $1.75 -0.7% Buy / Sell Lightning Bitcoin $586,103 -37% $0 0 LBTC
68    WCC $0.2296 -7.5% Buy / Sell Wincash Coin $10,971 -47% $0 0 WCC
69    NYE $15.36 -2.2% Buy / Sell NewYork Exchange $265,581 -15% $0 0 NYE
70    UCA $0.0028 -6.2% Buy / Sell UCA $86,219 -13% $0 0 UCA
71    SONO $0.0012 -11.5% Buy / Sell SONO $0 -63% $0 0 SONO
72    IOC $0.0499 -8.0% Buy / Sell I/O Coin $2,606 + 25% $0 0 IOC
73    TFUEL $0.0260 -8.3% Buy / Sell Theta Fuel $6,058,645 -58% $0 0 TFUEL
74    PAI $0.0088 -5.3% Buy / Sell Project PAI $603,593 -57% $0 0 PAI
75    DEV $0.0032 -32.1% Buy / Sell Deviant Coin $246 -33% $0 0 DEV
76    BDX $0.0624 -25.3% Buy / Sell Beldex $122,377 -25% $0 0 BDX
77    NSD $0.0085 + 15.2% Buy / Sell Nasdacoin $290,749 + 22% $0 0 NSD
78    POT $0.0001 0.0% Buy / Sell PotCoin $0 0% $0 0 POT
79    SCC $0.0001 -4.1% Buy / Sell StockChain $46,034 + 110% $0 0 SCC
80    HTML $0.0000 -9.1% Buy / Sell HTMLCOIN $12,029 -23% $0 0 HTML
81    ABBC $0.1871 -13.9% Buy / Sell ABBC Coin $29,651,396 -20% $0 0 ABBC
82    BONO $86.66 -10.8% Buy / Sell Bonorum Coin $3,631 -11% $0 0 BONO
83    OXT $0.2791 -5.7% Buy / Sell Orchid Protocol $15,502,726 -10% $0 0 OXT
84    CTC $0.8041 + 1.1% Buy / Sell Credit Tag Chain $7,756,984 -7% $0 0 CTC
85    MRX $0.0003 -11.5% Buy / Sell Metrix Coin $27 -67% $0 0 MRX
86    PERL $0.0271 + 10.9% Buy / Sell Perlin $5,305,296 + 145% $0 0 PERL
87    COLX $0.0003 -11.5% Buy / Sell ColossusXT $96 + 1549% $0 0 COLX
88    XNC $0.0483 + 3.8% Buy / Sell EXNCE $397 + 405995% $0 0 XNC
89    OBSR $0.0004 0.0% Buy / Sell OBSERVER Coin $0 0% $0 0 OBSR
90    LRG $9.90 0.0% Buy / Sell Largo Coin $0 0% $0 0 LRG

Proof of Stake POS Coins Prices, Cryptocurrency Charts, Market Info, Exchange Data