Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | October 27th 2021 16:40 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BNB $455.49 -5.4% Buy / Sell Binance Coin $3,142,568,263 + 46% $76,584,218,613 168,137,036 BNB
2    ALGO $1.84 -9.0% Buy / Sell Algorand $950,820,824 + 15% $12,183,765,118 6,639,046,220 ALGO
3    ATOM $37.79 -7.9% Buy / Sell Cosmos $2,557,584,024 + 51% $10,633,855,025 281,371,934 ATOM
4    XLM $0.3395 -10.4% Buy / Sell Stellar $651,011,255 + 45% $8,198,481,994 24,151,664,793 XLM
5    RUNE $12.80 +0.6% Buy / Sell Thorchain $518,089,448 + 10% $3,777,136,923 295,041,793 RUNE
6    NEO $40.13 -9.7% Buy / Sell NEO $313,465,806 + 47% $2,830,479,666 70,530,000 NEO
7    WAVES $27.60 -4.9% Buy / Sell Waves $229,216,815 + 48% $2,759,989,984 100,000,000 WAVES
8    COMP $312.03 -12.0% Buy / Sell Compound $411,237,228 + 12% $1,909,027,292 6,118,036 COMP
9    DASH $178.91 -11.8% Buy / Sell Dash $443,584,358 + 19% $1,860,308,946 10,398,245 DASH
10    TFUEL $0.3100 -5.1% Buy / Sell Theta Fuel $106,630,502 + 227% $1,694,409,176 5,465,334,335 TFUEL
11    DCR $112.10 -6.7% Buy / Sell Decred $17,555,501 -4% $1,506,750,846 13,441,562 DCR
12    QTUM $12.09 -9.2% Buy / Sell Qtum $293,735,041 + 40% $1,255,714,081 103,846,877 QTUM
13    XWC $0.9229 -0.0% Buy / Sell WhiteCoin $21,701,093 + 1% $873,894,609 946,862,220 XWC
14    ONT $0.8636 -10.5% Buy / Sell Ontology $127,215,740 + 63% $755,878,333 875,249,524 ONT
15    NANO $5.14 -9.0% Buy / Sell Nano $33,229,516 -10% $685,022,332 133,248,290 NANO
16    RPL $33.06 -3.6% Buy / Sell Rocket Pool $1,609,459 + 35% $535,254,523 16,191,801 RPL
17    OXT $0.4070 -9.0% Buy / Sell Orchid Protocol $35,300,708 -18% $240,766,201 591,544,729 OXT
18    BDX $0.1343 -4.1% Buy / Sell Beldex $314,950 + 22% $201,386,820 1,500,000,000 BDX
19    WAN $0.8821 -5.7% Buy / Sell Wanchain $4,621,685 -7% $170,274,555 193,040,173 WAN
20    KMD $0.9777 -7.1% Buy / Sell Komodo $3,633,083 + 13% $125,495,963 128,357,749 KMD
21    DIVI $0.0332 -1.0% Buy / Sell Divi $383,568 + 34% $85,188,951 2,569,196,673 DIVI
22    RADS $4.15 0.0% Buy / Sell Radium $0 0% $17,427,654 4,197,611 RADS
23    RDD $0.0023 + 7.1% Buy / Sell ReddCoin $431,767 -32% $71,716,905 30,537,337,028 RDD
24    UPP $0.1874 -8.4% Buy / Sell Sentinel Protocol $13,910,039 + 72% $61,495,580 328,093,657 UPP
25    VSYS $0.0223 -0.9% Buy / Sell V Systems $5,035,204 + 32% $53,579,917 2,402,257,468 VSYS
26    PIVX $0.6803 -10.4% Buy / Sell PIVX $395,229 -5% $45,863,187 67,412,596 PIVX
27    ZANO $3.14 -3.0% Buy / Sell Zano $104,419 -37% $40,533,691 12,906,552 ZANO
28    FSN $0.5777 -7.3% Buy / Sell Fusion $2,349,405 + 36% $40,420,847 69,969,645 FSN
29    WICC $0.1590 -5.0% Buy / Sell WaykiChain $2,284,323 + 29% $33,387,909 210,000,000 WICC
30    MHC $0.0111 -3.2% Buy / Sell #MetaHash $1,013,133 -25% $33,081,239 2,981,832,572 MHC
31    NAV $0.3615 -10.5% Buy / Sell NAV Coin $327,138 + 46% $25,998,041 71,913,488 NAV
32    NEBL $1.26 -7.7% Buy / Sell Neblio $612,908 + 8% $23,345,298 18,555,429 NEBL
33    PART $1.77 -8.5% Buy / Sell Particl $16,929 -5% $20,662,397 11,665,644 PART
34    XSN $0.1668 -6.4% Buy / Sell Stakenet $38,767 -67% $20,248,176 121,366,926 XSN
35    VITAE $0.3735 -25.4% Buy / Sell Vitae $1,310 -60% $9,318,248 24,951,286 VITAE
36    MIDAS $3.17 -7.4% Buy / Sell Midas $302 + 194% $7,135,118 2,249,739 MIDAS
37    OST $0.0061 -21.0% Buy / Sell Simple Token $83,904 -42% $4,244,663 691,519,032 OST
38    VIPS $0.0001 -2.9% Buy / Sell VIPSTARCOIN $127 + 124% $3,277,029 64,520,451,968 VIPS
39    EMC $0.0679 +0.7% Buy / Sell Emercoin $50 0% $3,269,471 48,123,004 EMC
40    D $0.3733 -8.5% Buy / Sell Denarius $965 -31% $2,842,672 7,615,352 D
41    XLQ $0.0437 -28.4% Buy / Sell ALQO $818 + 963% $2,384,965 54,570,199 XLQ
42    TELOS $0.0124 -13.8% Buy / Sell Teloscoin $3,347 -72% $2,314,735 187,060,692 TELOS
43    OK $0.0238 -2.5% Buy / Sell OKCash $287,784 + 13% $1,988,444 83,534,169 OK
44    PHR $0.0780 -8.6% Buy / Sell Phore $5,251 + 148% $1,446,573 18,542,244 PHR
45    BITG $0.0748 -6.9% Buy / Sell BitGreen $843 + 152% $955,709 12,782,897 BITG
46    IONC $0.0019 + 21.1% Buy / Sell IONChain $3,478 + 58% $796,620 427,711,895 IONC
47    ABBC $0.1077 -9.6% Buy / Sell ABBC Coin $24,121,775 -15% $0 0 ABBC
48    PCX $4.57 -10.4% Buy / Sell ChainX $3,034,332 + 33% $0 0 PCX
49    ACT $1.70 + 21.5% Buy / Sell Achain $2,232,107 + 152% $0 0 ACT
50    OBSR $0.0066 -9.5% Buy / Sell OBSERVER Coin $1,650,684 + 85% $0 0 OBSR
51    NYE $15.62 -8.7% Buy / Sell NewYork Exchange $1,476,630 -9% $0 0 NYE
52    BLK $0.0293 -3.4% Buy / Sell BlackCoin $480,940 -9% $0 0 BLK
53    NXT $0.0001 -37.1% Buy / Sell Nxt $307,483 -49% $0 0 NXT
54    NXS $0.6110 -8.2% Buy / Sell Nexus $173,881 -64% $0 0 NXS
55    UCA $0.0018 -23.8% Buy / Sell UCA $27,948 -5% $0 0 UCA
56    PERL $0.0861 -7.3% Buy / Sell Perlin $12,988 + 145% $0 0 PERL
57    NSD $0.0053 -3.3% Buy / Sell Nasdacoin $8,595 + 0% $0 0 NSD
58    HTML $0.0001 -0.4% Buy / Sell HTMLCOIN $5,832 -61% $0 0 HTML
59    IOC $0.1042 -13.5% Buy / Sell I/O Coin $3,320 + 59% $0 0 IOC
60    MRX $0.0008 + 12.1% Buy / Sell Metrix Coin $590 -32% $0 0 MRX
61    STRAT $0.2935 -3.0% Buy / Sell Stratis $247 -32% $0 0 STRAT
62    GHOST $0.0051 -8.7% Buy / Sell GHOSTPRISM $160 -65% $0 0 GHOST
63    LRG $0.3599 -18.5% Buy / Sell Largo Coin $106 + 741% $0 0 LRG
64    DEV $0.0084 -6.4% Buy / Sell Deviant Coin $89 -3% $0 0 DEV
65    BONO $1.36 -5.2% Buy / Sell Bonorum Coin $49 -6% $0 0 BONO
66    COLX $0.0002 -0.1% Buy / Sell ColossusXT $45 + 9854% $0 0 COLX
67    SONO $0.0006 -5.2% Buy / Sell SONO $43 + 10236% $0 0 SONO
68    SMART $0.0000 +0.7% Buy / Sell SmartCash $20 -7% $0 0 SMART
69    TPAY $0.0004 + 585.6% Buy / Sell TokenPay $0 -71% $0 0 TPAY
70    RBY $0.4910 0.0% Buy / Sell Rubycoin $0 0% $13,552,154 27,601,562 RBY
71    FLASH $0.0000 0.0% Buy / Sell Flash $0 0% $0 0 FLASH
72    ECA $0.0000 0.0% Buy / Sell Electra $0 0% $0 0 ECA
73    PAI $0.0000 0.0% Buy / Sell Project PAI $0 0% $0 0 PAI
74    BOS $0.0000 0.0% Buy / Sell BOScoin $0 0% $0 0 BOS
75    NPC $4.16 0.0% Buy / Sell NPCcoin $0 0% $0 0 NPC
76    POT $0.0000 0.0% Buy / Sell PotCoin $0 0% $0 0 POT
77    PCN $0.0000 0.0% Buy / Sell Peepcoin $0 0% $0 0 PCN
78    XST $0.2543 0.0% Buy / Sell Stealthcoin $0 0% $0 0 XST
79    LOKI $0.0000 0.0% Buy / Sell Loki Network $0 0% $0 0 LOKI
80    WCC $0.0578 0.0% Buy / Sell Wincash Coin $0 0% $0 0 WCC
81    MINT $0.0513 0.0% Buy / Sell Mintcoin $0 0% $0 0 MINT
82    FCT $0.0000 0.0% Buy / Sell Factom $0 0% $0 0 FCT
83    BPC $0.0000 0.0% Buy / Sell Bitparkcoin $0 0% $0 0 BPC
84    PPC $0.0000 0.0% Buy / Sell Peercoin $0 0% $0 0 PPC
85    BTC2 $0.0000 0.0% Buy / Sell Bitcoin 2 $0 0% $0 0 BTC2
86    LBTC $0.0002 0.0% Buy / Sell Lightning Bitcoin $0 0% $32,136 136,198,390 LBTC
87    HC $0.0002 0.0% Buy / Sell HyperCash $0 0% $1,312 7,637,958 HC
88    CTC $0.0000 0.0% Buy / Sell Credit Tag Chain $0 0% $0 0 CTC
89    SCC $0.0002 0.0% Buy / Sell StockChain $0 0% $0 0 SCC
90    XNC $0.3746 0.0% Buy / Sell EXNCE $0 0% $0 0 XNC

Proof of Stake POS Coins Prices, Cryptocurrency Charts, Market Info, Exchange Data