| # | Symbol | Price | Price Δ (24 hr) |
Trade | Full Name | Volume (24 hr) |
Volume Δ (24 hr) |
Market Cap | Circulating Supply | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BNB |
$31.30 | +1.3% | Buy / Sell | Binance Coin | $401,194,364 | +46% | $4,628,415,450 | 147,883,948 BNB | |
| 2 |  XLM |
$0.0819 | -2.7% | Buy / Sell | Stellar | $138,581,067 | +24% | $1,707,990,580 | 20,856,497,317 XLM | |
| 3 |  ATOM |
$5.16 | -2.9% | Buy / Sell | Cosmos | $222,007,836 | +38% | $1,231,386,328 | 238,526,147 ATOM | |
| 4 |  NEO |
$17.09 | -4.2% | Buy / Sell | NEO | $268,323,131 | +4% | $1,205,238,697 | 70,530,000 NEO | |
| 5 |  DASH |
$69.70 | -3.8% | Buy / Sell | Dash | $299,993,907 | +31% | $681,622,490 | 9,778,936 DASH | |
| 6 |  COMP |
$108.67 | +6.4% | Buy / Sell | Compound | $58,727,284 | +34% | $422,285,109 | 3,885,825 COMP | |
| 7 |  ONT |
$0.5065 | -6.2% | Buy / Sell | Ontology | $99,478,476 | +33% | $322,834,792 | 637,351,170 ONT | |
| 8 |  WAVES |
$3.10 | -5.2% | Buy / Sell | Waves | $41,923,594 | -2% | $310,304,122 | 100,000,000 WAVES | |
| 9 |  XWC |
$0.2972 | -0.5% | Buy / Sell | WhiteCoin | $4,161,475 | +31% | $266,216,125 | 895,671,950 XWC | |
| 10 |  ALGO |
$0.2880 | -4.4% | Buy / Sell | Algorand | $38,859,422 | +37% | $231,266,437 | 803,088,849 ALGO | |
| 11 |  QTUM |
$2.18 | -2.9% | Buy / Sell | Qtum | $175,642,119 | +23% | $224,330,590 | 102,860,772 QTUM | |
| 12 |  DCR |
$12.00 | -3.2% | Buy / Sell | Decred | $3,503,410 | +29% | $146,056,520 | 12,174,078 DCR | |
| 13 |  NANO |
$0.8559 | -0.2% | Buy / Sell | Nano | $4,419,622 | -7% | $114,042,945 | 133,248,290 NANO | |
| 14 |  RUNE |
$0.4513 | -3.2% | Buy / Sell | Thorchain | $3,489,453 | +19% | $96,094,170 | 212,912,844 RUNE | |
| 15 |  VITAE |
$3.36 | -2.6% | Buy / Sell | Vitae | $777,497 | -37% | $71,460,698 | 21,290,790 VITAE | |
| 16 |  DIVI |
$0.0336 | -2.9% | Buy / Sell | Divi | $320,832 | +5% | $66,099,132 | 1,966,342,809 DIVI | |
| 17 |  KMD |
$0.4835 | -4.8% | Buy / Sell | Komodo | $2,497,909 | -14% | $59,203,306 | 122,453,038 KMD | |
| 18 |  RPL |
$3.17 | -15.7% | Buy / Sell | Rocket Pool | $1,315,110 | +3% | $50,425,267 | 15,899,275 RPL | |
| 19 |  HC |
$1.06 | -2.3% | Buy / Sell | HyperCash | $8,753,656 | +34% | $47,357,558 | 44,850,378 HC | |
| 20 |  STRAT |
$0.4498 | 0.0% | Buy / Sell | Stratis | $2,453,743 | +26% | $44,983,562 | 100,010,733 STRAT | |
| 21 |  VSYS |
$0.0165 | -2.0% | Buy / Sell | V Systems | $2,296,383 | +29% | $35,068,143 | 2,121,176,638 VSYS | |
| 22 |  WICC |
$0.1788 | +1.1% | Buy / Sell | WaykiChain | $2,015,375 | -82% | $33,802,557 | 189,000,000 WICC | |
| 23 |  WAN |
$0.2521 | -0.6% | Buy / Sell | Wanchain | $1,115,086 | +39% | $31,653,852 | 125,573,777 WAN | |
| 24 |  RDD |
$0.0009 | -10.7% | Buy / Sell | ReddCoin | $25,519 | -27% | $27,916,747 | 29,765,485,119 RDD | |
| 25 |  PIVX |
$0.3446 | -3.3% | Buy / Sell | PIVX | $133,007 | +31% | $22,225,168 | 64,504,091 PIVX | |
| 26 |  LOKI |
$0.4332 | -4.1% | Buy / Sell | Loki Network | $60,257 | +122% | $22,110,461 | 51,042,760 LOKI | |
| 27 |  PCX |
$2.75 | -5.8% | Buy / Sell | ChainX | $1,836,200 | -3% | $20,110,215 | 7,324,400 PCX | |
| 28 |  FSN |
$0.2820 | -2.6% | Buy / Sell | Fusion | $2,105,286 | -2% | $17,811,346 | 63,160,633 FSN | |
| 29 |  FCT |
$1.79 | +0.1% | Buy / Sell | Factom | $269,472 | -4% | $16,890,077 | 9,434,077 FCT | |
| 30 |  TPAY |
$0.7213 | 0.0% | Buy / Sell | TokenPay | $0 | 0% | $15,538,402 | 21,542,825 TPAY | |
| 31 |  BOS |
$0.0249 | +5.6% | Buy / Sell | BOScoin | $9,234 | +2610% | $11,182,382 | 448,338,751 BOS | |
| 32 |  NXS |
$0.1858 | -1.6% | Buy / Sell | Nexus | $954,411 | +3236% | $11,091,931 | 59,707,886 NXS | |
| 33 |  NXT |
$0.0101 | -10.1% | Buy / Sell | Nxt | $2,000,107 | 0% | $10,130,073 | 998,999,942 NXT | |
| 34 |  NEBL |
$0.5206 | +31.5% | Buy / Sell | Neblio | $721,553 | +576% | $8,866,195 | 17,032,147 NEBL | |
| 35 |  NAV |
$0.1263 | -3.7% | Buy / Sell | NAV Coin | $131,387 | +24% | $8,846,443 | 70,033,409 NAV | |
| 36 |  MHC |
$0.0038 | -1.8% | Buy / Sell | #MetaHash | $894,544 | -33% | $8,536,733 | 2,274,672,447 MHC | |
| 37 |  SMART |
$0.0034 | +0.2% | Buy / Sell | SmartCash | $105,086 | -25% | $7,682,369 | 2,241,009,149 SMART | |
| 38 |  GHOST |
$2.52 | +0.1% | Buy / Sell | GHOSTPRISM | $226,034 | -10% | $7,418,649 | 2,939,706 GHOST | |
| 39 |  BTC2 |
$0.3929 | -2.1% | Buy / Sell | Bitcoin 2 | $40 | -3% | $6,986,280 | 17,782,075 BTC2 | |
| 40 |  XSN |
$0.0666 | 0.0% | Buy / Sell | Stakenet | $0 | 0% | $6,862,852 | 102,979,465 XSN | |
| 41 |  ZANO |
$0.4895 | -9.0% | Buy / Sell | Zano | $36,040 | -4% | $6,060,850 | 12,382,578 ZANO | |
| 42 |  ACT |
$0.0069 | -5.3% | Buy / Sell | Achain | $5,301,832 | +13% | $5,931,911 | 857,440,445 ACT | |
| 43 |  OST |
$0.0085 | -3.2% | Buy / Sell | Simple Token | $270,315 | +33% | $5,868,927 | 691,519,032 OST | |
| 44 |  IONC |
$0.0129 | +2.0% | Buy / Sell | IONChain | $65,536 | -2% | $5,516,476 | 427,711,895 IONC | |
| 45 |  ECA |
$0.0002 | +1.2% | Buy / Sell | Electra | $2,299 | +46% | $5,064,071 | 29,356,802,598 ECA | |
| 46 |  UPP |
$0.0147 | -34.6% | Buy / Sell | Sentinel Protocol | $274,903 | -2% | $4,834,129 | 328,093,657 UPP | |
| 47 |  PART |
$0.4817 | -4.7% | Buy / Sell | Particl | $487 | -19% | $4,676,963 | 9,708,646 PART | |
| 48 |  PPC |
$0.1711 | +35.9% | Buy / Sell | Peercoin | $18,639 | -24% | $4,548,572 | 26,577,007 PPC | |
| 49 |  PHR |
$0.1909 | +13.0% | Buy / Sell | Phore | $20,287 | +11% | $3,540,036 | 18,542,244 PHR | |
| 50 |  BLK |
$0.0537 | +11.3% | Buy / Sell | BlackCoin | $498,602 | +98% | $3,237,485 | 60,269,325 BLK | |
| 51 |  MIDAS |
$1.31 | +4.6% | Buy / Sell | Midas | $2,094 | -38% | $2,435,288 | 1,857,000 MIDAS | |
| 52 |  XLQ |
$0.0410 | +8.4% | Buy / Sell | ALQO | $325 | +4116% | $2,239,257 | 54,570,199 XLQ | |
| 53 |  RADS |
$0.4770 | +6.5% | Buy / Sell | Radium | $3,734 | -17% | $1,980,526 | 4,151,767 RADS | |
| 54 |  RBY |
$0.0634 | +0.1% | Buy / Sell | Rubycoin | $0 | -100% | $1,750,501 | 27,601,562 RBY | |
| 55 |  EMC |
$0.0380 | -3.3% | Buy / Sell | Emercoin | $527 | +54% | $1,764,729 | 46,396,565 EMC | |
| 56 |  OK |
$0.0181 | -7.4% | Buy / Sell | OKCash | $7,592 | -46% | $1,397,679 | 77,373,518 OK | |
| 57 |  IOC |
$0.0744 | -0.9% | Buy / Sell | I/O Coin | $501 | -63% | $1,375,520 | 18,478,071 IOC | |
| 58 |  VIPS |
$0.0000 | 0.0% | Buy / Sell | VIPSTARCOIN | $0 | 0% | $1,560,068 | 63,793,892,168 VIPS | |
| 59 |  BITG |
$0.1028 | -2.5% | Buy / Sell | BitGreen | $27,371 | +9% | $1,209,761 | 11,773,285 BITG | |
| 60 |  TELOS |
$0.0052 | +9.6% | Buy / Sell | Teloscoin | $3,049 | +78% | $852,692 | 162,807,287 TELOS | |
| 61 |  D |
$0.1001 | -16.6% | Buy / Sell | Denarius | $341 | +107% | $741,733 | 7,410,871 D | |
| 62 |  XST |
$0.0494 | +8.6% | Buy / Sell | Stealthcoin | $151 | -97% | $10,037 | 203,373 XST | |
| 63 |  PCN |
$0.0001 | 0.0% | Buy / Sell | Peepcoin | $0 | 0% | $0 | 1,804 PCN | |
| 64 |  BDX |
$0.0869 | +1.9% | Buy / Sell | Beldex | $84,969 | -3% | $0 | 0 BDX | |
| 65 |  BPC |
$0.0006 | +1.2% | Buy / Sell | Bitparkcoin | $23 | -53% | $0 | 0 BPC | |
| 66 |  BONO |
$35.40 | +0.1% | Buy / Sell | Bonorum Coin | $362 | +3% | $0 | 0 BONO | |
| 67 |  MRX |
$0.0003 | -24.9% | Buy / Sell | Metrix Coin | $3,954 | +272% | $0 | 0 MRX | |
| 68 |  PERL |
$0.0178 | +12.8% | Buy / Sell | Perlin | $474,707 | -16% | $0 | 0 PERL | |
| 69 |  PAI |
$0.0094 | -10.5% | Buy / Sell | Project PAI | $507,833 | -51% | $0 | 0 PAI | |
| 70 |  NYE |
$10.26 | -2.4% | Buy / Sell | NewYork Exchange | $293,335 | -2% | $0 | 0 NYE | |
| 71 |  WCC |
$0.2169 | -14.2% | Buy / Sell | Wincash Coin | $16,247 | +23% | $0 | 0 WCC | |
| 72 |  NSD |
$0.0241 | -8.2% | Buy / Sell | Nasdacoin | $601,471 | -9% | $0 | 0 NSD | |
| 73 |  OXT |
$0.2415 | -3.0% | Buy / Sell | Orchid Protocol | $4,763,661 | -45% | $0 | 0 OXT | |
| 74 |  FLASH |
$0.0041 | +11.0% | Buy / Sell | Flash | $427 | -7% | $0 | 0 FLASH | |
| 75 |  ABBC |
$0.4966 | -3.9% | Buy / Sell | ABBC Coin | $50,380,329 | -7% | $0 | 0 ABBC | |
| 76 |  HTML |
$0.0000 | -1.6% | Buy / Sell | HTMLCOIN | $6,512 | -51% | $0 | 0 HTML | |
| 77 |  MINT |
$0.0001 | -2.0% | Buy / Sell | Mintcoin | $116 | +5556% | $0 | 0 MINT | |
| 78 |  CTC |
$0.5240 | +3.2% | Buy / Sell | Credit Tag Chain | $3,248,674 | -3% | $0 | 0 CTC | |
| 79 |  LBTC |
$0.8829 | +1.5% | Buy / Sell | Lightning Bitcoin | $246,346 | +6% | $0 | 0 LBTC | |
| 80 |  SONO |
$0.0012 | +0.4% | Buy / Sell | SONO | $4 | +141% | $0 | 0 SONO | |
| 81 |  TFUEL |
$0.0098 | -0.7% | Buy / Sell | Theta Fuel | $1,943,242 | +7% | $0 | 0 TFUEL | |
| 82 |  SCC |
$0.0001 | +1.0% | Buy / Sell | StockChain | $35,771 | +771% | $0 | 0 SCC | |
| 83 |  COLX |
$0.0004 | +54.4% | Buy / Sell | ColossusXT | $550 | -30% | $0 | 0 COLX | |
| 84 |  XNC |
$0.0483 | +3.8% | Buy / Sell | EXNCE | $397 | +405995% | $0 | 0 XNC | |
| 85 |  OBSR |
$0.0004 | 0.0% | Buy / Sell | OBSERVER Coin | $0 | 0% | $0 | 0 OBSR | |
| 86 |  NPC |
$1.73 | 0.0% | Buy / Sell | NPCcoin | $0 | 0% | $0 | 0 NPC | |
| 87 |  DEV |
$2.48 | +6.3% | Buy / Sell | Deviant Coin | $6,044 | +28% | $0 | 0 DEV | |
| 88 |  POT |
$0.0004 | -3.0% | Buy / Sell | PotCoin | $96 | -8% | $0 | 0 POT | |
| 89 |  UCA |
$0.0039 | +6.3% | Buy / Sell | UCA | $641,814 | -14% | $0 | 0 UCA | |
| 90 |  LRG |
$9.90 | 0.0% | Buy / Sell | Largo Coin | $0 | 0% | $0 | 0 LRG |
Proof of Stake POS Coins Prices, Cryptocurrency Charts, Market Info, Exchange Data
