Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | August 10th 2020 21:57 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BNB $22.46 -0.0% Buy / Sell Binance Coin $233,368,926 0% $3,321,490,231 147,883,948 BNB
2    XLM $0.1049 -0.5% Buy / Sell Stellar $233,994,095 +1% $2,155,015,205 20,534,399,308 XLM
3    ATOM $5.22 -1.8% Buy / Sell Cosmos $349,572,488 +9% $1,238,389,996 237,437,317 ATOM
4    NEO $14.41 +10.2% Buy / Sell NEO $390,853,979 +81% $1,016,379,622 70,530,000 NEO
5    DASH $95.93 -2.8% Buy / Sell Dash $300,866,285 -4% $925,366,531 9,646,698 DASH
6    ONT $0.8249 +3.2% Buy / Sell Ontology $189,309,780 +42% $525,761,546 637,351,170 ONT
7    ALGO $0.4685 +9.4% Buy / Sell Algorand $110,357,856 +0% $376,252,592 803,088,849 ALGO
8    QTUM $2.90 +7.1% Buy / Sell Qtum $373,427,888 +44% $297,586,034 102,651,600 QTUM
9    DCR $16.56 +0.3% Buy / Sell Decred $5,421,026 +40% $196,389,695 11,859,455 DCR
10    WAVES $1.96 +0.3% Buy / Sell Waves $44,977,229 +31% $195,702,184 100,000,000 WAVES
11    RUNE $0.8554 +9.2% Buy / Sell Thorchain $10,428,255 +79% $157,007,024 183,552,528 RUNE
12    NANO $1.16 +11.5% Buy / Sell Nano $16,615,295 +142% $154,724,693 133,248,290 NANO
13    DIVI $0.0763 +10.1% Buy / Sell Divi $230,454 -11% $139,815,259 1,831,579,659 DIVI
14    KMD $0.7438 +3.8% Buy / Sell Komodo $5,292,328 +45% $90,158,998 121,211,006 KMD
15    HC $1.47 +3.4% Buy / Sell HyperCash $43,992,426 +31% $65,815,581 44,729,647 HC
16    VSYS $0.0306 +8.3% Buy / Sell V Systems $12,420,403 +213% $62,990,793 2,061,009,453 VSYS
17    STRAT $0.5868 -3.0% Buy / Sell Stratis $3,620,777 +3% $58,632,504 99,911,148 STRAT
18    RPL $3.24 +7.2% Buy / Sell Rocket Pool $3,141,158 +16% $51,242,080 15,834,100 RPL
19    VITAE $2.33 +4.9% Buy / Sell Vitae $875,687 +21% $46,252,569 19,871,290 VITAE
20    WICC $0.2429 +7.6% Buy / Sell WaykiChain $3,212,303 +56% $45,900,811 189,000,000 WICC
21    WAN $0.3903 +24.5% Buy / Sell Wanchain $10,141,033 +270% $41,434,972 106,152,493 WAN
22    FSN $0.6281 +4.0% Buy / Sell Fusion $6,695,896 +9% $39,203,115 62,416,077 FSN
23    RDD $0.0013 +0.0% Buy / Sell ReddCoin $135,603 +5% $38,554,084 29,626,816,627 RDD
24    LOKI $0.7126 +13.3% Buy / Sell Loki Network $159,392 +121% $35,205,116 49,402,347 LOKI
25    PIVX $0.5070 +1.3% Buy / Sell PIVX $1,113,606 -18% $32,367,823 63,836,595 PIVX
26    PERL $0.0745 -3.3% Buy / Sell Perlin $9,199,277 +14% $26,265,320 352,597,396 PERL
27    IONC $0.0508 -0.3% Buy / Sell IONChain $397,471 +23% $21,715,820 427,711,895 IONC
28    PCX $3.15 -2.5% Buy / Sell ChainX $709,253 +6% $19,676,813 6,241,350 PCX
29    TPAY $0.7213 0.0% Buy / Sell TokenPay $0 0% $15,443,077 21,410,664 TPAY
30    NXS $0.2569 +2.8% Buy / Sell Nexus $346,155 +233% $15,340,310 59,707,886 NXS
31    FCT $1.63 +0.5% Buy / Sell Factom $280,303 -8% $15,114,420 9,277,384 FCT
32    NXT $0.0132 -1.8% Buy / Sell Nxt $558,251 -17% $13,152,938 998,999,942 NXT
33    ECA $0.0004 +69.5% Buy / Sell Electra $17,127 -60% $11,630,719 29,356,802,598 ECA
34    BTC2 $0.6099 -2.9% Buy / Sell Bitcoin 2 $143 -81% $10,811,272 17,726,071 BTC2
35    NAV $0.1553 +5.1% Buy / Sell NAV Coin $573,575 +197% $10,763,017 69,305,805 NAV
36    NEBL $0.6199 +0.6% Buy / Sell Neblio $262,868 +50% $10,299,211 16,614,139 NEBL
37    MHC $0.0046 +0.8% Buy / Sell #MetaHash $5,866,268 +28% $9,702,125 2,123,553,297 MHC
38    SMART $0.0041 +0.4% Buy / Sell SmartCash $235,961 -22% $9,271,010 2,241,009,149 SMART
39    PPC $0.3095 +1.2% Buy / Sell Peercoin $38,730 -30% $8,174,171 26,409,541 PPC
40    ACT $0.0092 +1.9% Buy / Sell Achain $13,299,656 +28% $7,891,461 857,440,445 ACT
41    ZANO $0.6392 -1.0% Buy / Sell Zano $6,766 +206% $7,843,432 12,271,429 ZANO
42    OST $0.0113 +5.4% Buy / Sell Simple Token $1,425,050 +124% $7,815,679 691,519,032 OST
43    PART $0.7743 +1.4% Buy / Sell Particl $39,748 +17% $7,487,685 9,670,183 PART
44    COMP $0.0001 +594.8% Buy / Sell Compound $1,772 +27% $7,397,895 92,233,205,386 COMP
45    XSN $0.0666 0.0% Buy / Sell Stakenet $0 0% $6,862,877 102,979,843 XSN
46    UPP $0.0205 +1.5% Buy / Sell Sentinel Protocol $911,762 -6% $6,732,859 328,093,657 UPP
47    XLQ $0.0965 -12.9% Buy / Sell ALQO $4,174 +230% $5,265,989 54,570,199 XLQ
48    PHR $0.2733 +1.8% Buy / Sell Phore $20,697 +5% $5,067,064 18,542,244 PHR
49    BLK $0.0547 +0.4% Buy / Sell BlackCoin $194,688 +58% $3,290,689 60,119,475 BLK
50    OK $0.0390 -1.3% Buy / Sell OKCash $16,784 -18% $2,958,176 75,914,985 OK
51    BITG $0.2438 +4.0% Buy / Sell BitGreen $27,166 -15% $2,769,890 11,359,840 BITG
52    MIDAS $1.52 -4.9% Buy / Sell Midas $5,234 +85% $2,576,903 1,699,653 MIDAS
53    EMC $0.0542 +7.3% Buy / Sell Emercoin $3,231 -20% $2,496,643 46,037,042 EMC
54    BOS $0.0048 -3.1% Buy / Sell BOScoin $2,870 +1712% $2,162,209 448,338,751 BOS
55    RADS $0.5153 -2.7% Buy / Sell Radium $9,739 -41% $2,108,434 4,091,988 RADS
56    POT $0.0084 +1.4% Buy / Sell PotCoin $2,322 +24% $1,888,301 224,448,086 POT
57    IOC $0.0864 -3.1% Buy / Sell I/O Coin $2,692 -95% $1,583,205 18,327,895 IOC
58    VIPS $0.0000 0.0% Buy / Sell VIPSTARCOIN $0 0% $1,560,068 63,793,892,168 VIPS
59    D $0.2082 +8.3% Buy / Sell Denarius $53 +87% $1,533,911 7,367,691 D
60    RBY $0.0506 -0.1% Buy / Sell Rubycoin $0 -92% $1,396,258 27,601,562 RBY
61    TELOS $0.0084 -21.8% Buy / Sell Teloscoin $23,304 -5% $1,314,688 157,027,292 TELOS
62    XST $0.0905 -4.8% Buy / Sell Stealthcoin $11,871 +18% $18,407 203,373 XST
63    XNC $0.0483 +3.8% Buy / Sell EXNCE $397 +405995% $0 0 XNC
64    PCN $0.0001 +1.4% Buy / Sell Peepcoin $0 +134% $0 1,664 PCN
65    BPC $0.0007 0.0% Buy / Sell Bitparkcoin $154 -99% $0 0 BPC
66    NPC $1.44 +0.4% Buy / Sell NPCcoin $6 0% $0 0 NPC
67    PAI $0.0195 +6.3% Buy / Sell Project PAI $1,904,281 +153% $0 0 PAI
68    MINT $0.0001 +1.4% Buy / Sell Mintcoin $611 +144% $0 0 MINT
69    NYE $9.75 +1.4% Buy / Sell NewYork Exchange $1,315,903 -25% $0 0 NYE
70    WCC $0.4178 -10.1% Buy / Sell Wincash Coin $32,785 -21% $0 0 WCC
71    XWC $0.0381 0.0% Buy / Sell WhiteCoin $0 0% $0 0 XWC
72    OBSR $0.0004 0.0% Buy / Sell OBSERVER Coin $0 0% $0 0 OBSR
73    NSD $0.0685 +1.7% Buy / Sell Nasdacoin $599,833 +1% $0 0 NSD
74    OXT $0.1999 +6.6% Buy / Sell Orchid Protocol $9,949,132 +45% $0 0 OXT
75    FLASH $0.0052 -0.8% Buy / Sell Flash $28 -39% $0 0 FLASH
76    ABBC $0.1270 -6.2% Buy / Sell ABBC Coin $52,001,605 -14% $0 0 ABBC
77    HTML $0.0001 +12.5% Buy / Sell HTMLCOIN $7,020 +596% $0 0 HTML
78    BDX $0.0534 -2.7% Buy / Sell Beldex $50,065 -25% $0 0 BDX
79    BONO $51.42 0.0% Buy / Sell Bonorum Coin $0 0% $0 0 BONO
80    CTC $0.0000 0.0% Buy / Sell Credit Tag Chain $0 0% $0 0 CTC
81    COLX $0.0004 +1.4% Buy / Sell ColossusXT $84 -91% $0 0 COLX
82    DEV $0.0083 -23.6% Buy / Sell Deviant Coin $1,442 +87% $0 0 DEV
83    LBTC $1.34 +0.1% Buy / Sell Lightning Bitcoin $547,500 +10% $0 0 LBTC
84    SONO $0.0008 +1.4% Buy / Sell SONO $1 +40% $0 0 SONO
85    TFUEL $0.0092 +5.4% Buy / Sell Theta Fuel $14,245,941 +108% $0 0 TFUEL
86    MRX $0.0003 -2.3% Buy / Sell Metrix Coin $12,473 +341% $0 0 MRX
87    SCC $0.0001 -0.1% Buy / Sell StockChain $0 0% $0 0 SCC
88    LRG $9.89 0.0% Buy / Sell Largo Coin $0 0% $0 0 LRG
89    UCA $0.0013 -10.9% Buy / Sell UCA $287,577 +14% $0 0 UCA
90    GHOST $1.08 -1.2% Buy / Sell GHOSTPRISM $484,947 -8% $0 0 GHOST

Proof of Stake POS Coins Prices, Cryptocurrency Charts, Market Info, Exchange Data