Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | October 27th 2020 09:17 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BNB $31.30 +1.3% Buy / Sell Binance Coin $401,194,364 +46% $4,628,415,450 147,883,948 BNB
2    XLM $0.0819 -2.7% Buy / Sell Stellar $138,581,067 +24% $1,707,990,580 20,856,497,317 XLM
3    ATOM $5.16 -2.9% Buy / Sell Cosmos $222,007,836 +38% $1,231,386,328 238,526,147 ATOM
4    NEO $17.09 -4.2% Buy / Sell NEO $268,323,131 +4% $1,205,238,697 70,530,000 NEO
5    DASH $69.70 -3.8% Buy / Sell Dash $299,993,907 +31% $681,622,490 9,778,936 DASH
6    COMP $108.67 +6.4% Buy / Sell Compound $58,727,284 +34% $422,285,109 3,885,825 COMP
7    ONT $0.5065 -6.2% Buy / Sell Ontology $99,478,476 +33% $322,834,792 637,351,170 ONT
8    WAVES $3.10 -5.2% Buy / Sell Waves $41,923,594 -2% $310,304,122 100,000,000 WAVES
9    XWC $0.2972 -0.5% Buy / Sell WhiteCoin $4,161,475 +31% $266,216,125 895,671,950 XWC
10    ALGO $0.2880 -4.4% Buy / Sell Algorand $38,859,422 +37% $231,266,437 803,088,849 ALGO
11    QTUM $2.18 -2.9% Buy / Sell Qtum $175,642,119 +23% $224,330,590 102,860,772 QTUM
12    DCR $12.00 -3.2% Buy / Sell Decred $3,503,410 +29% $146,056,520 12,174,078 DCR
13    NANO $0.8559 -0.2% Buy / Sell Nano $4,419,622 -7% $114,042,945 133,248,290 NANO
14    RUNE $0.4513 -3.2% Buy / Sell Thorchain $3,489,453 +19% $96,094,170 212,912,844 RUNE
15    VITAE $3.36 -2.6% Buy / Sell Vitae $777,497 -37% $71,460,698 21,290,790 VITAE
16    DIVI $0.0336 -2.9% Buy / Sell Divi $320,832 +5% $66,099,132 1,966,342,809 DIVI
17    KMD $0.4835 -4.8% Buy / Sell Komodo $2,497,909 -14% $59,203,306 122,453,038 KMD
18    RPL $3.17 -15.7% Buy / Sell Rocket Pool $1,315,110 +3% $50,425,267 15,899,275 RPL
19    HC $1.06 -2.3% Buy / Sell HyperCash $8,753,656 +34% $47,357,558 44,850,378 HC
20    STRAT $0.4498 0.0% Buy / Sell Stratis $2,453,743 +26% $44,983,562 100,010,733 STRAT
21    VSYS $0.0165 -2.0% Buy / Sell V Systems $2,296,383 +29% $35,068,143 2,121,176,638 VSYS
22    WICC $0.1788 +1.1% Buy / Sell WaykiChain $2,015,375 -82% $33,802,557 189,000,000 WICC
23    WAN $0.2521 -0.6% Buy / Sell Wanchain $1,115,086 +39% $31,653,852 125,573,777 WAN
24    RDD $0.0009 -10.7% Buy / Sell ReddCoin $25,519 -27% $27,916,747 29,765,485,119 RDD
25    PIVX $0.3446 -3.3% Buy / Sell PIVX $133,007 +31% $22,225,168 64,504,091 PIVX
26    LOKI $0.4332 -4.1% Buy / Sell Loki Network $60,257 +122% $22,110,461 51,042,760 LOKI
27    PCX $2.75 -5.8% Buy / Sell ChainX $1,836,200 -3% $20,110,215 7,324,400 PCX
28    FSN $0.2820 -2.6% Buy / Sell Fusion $2,105,286 -2% $17,811,346 63,160,633 FSN
29    FCT $1.79 +0.1% Buy / Sell Factom $269,472 -4% $16,890,077 9,434,077 FCT
30    TPAY $0.7213 0.0% Buy / Sell TokenPay $0 0% $15,538,402 21,542,825 TPAY
31    BOS $0.0249 +5.6% Buy / Sell BOScoin $9,234 +2610% $11,182,382 448,338,751 BOS
32    NXS $0.1858 -1.6% Buy / Sell Nexus $954,411 +3236% $11,091,931 59,707,886 NXS
33    NXT $0.0101 -10.1% Buy / Sell Nxt $2,000,107 0% $10,130,073 998,999,942 NXT
34    NEBL $0.5206 +31.5% Buy / Sell Neblio $721,553 +576% $8,866,195 17,032,147 NEBL
35    NAV $0.1263 -3.7% Buy / Sell NAV Coin $131,387 +24% $8,846,443 70,033,409 NAV
36    MHC $0.0038 -1.8% Buy / Sell #MetaHash $894,544 -33% $8,536,733 2,274,672,447 MHC
37    SMART $0.0034 +0.2% Buy / Sell SmartCash $105,086 -25% $7,682,369 2,241,009,149 SMART
38    GHOST $2.52 +0.1% Buy / Sell GHOSTPRISM $226,034 -10% $7,418,649 2,939,706 GHOST
39    BTC2 $0.3929 -2.1% Buy / Sell Bitcoin 2 $40 -3% $6,986,280 17,782,075 BTC2
40    XSN $0.0666 0.0% Buy / Sell Stakenet $0 0% $6,862,852 102,979,465 XSN
41    ZANO $0.4895 -9.0% Buy / Sell Zano $36,040 -4% $6,060,850 12,382,578 ZANO
42    ACT $0.0069 -5.3% Buy / Sell Achain $5,301,832 +13% $5,931,911 857,440,445 ACT
43    OST $0.0085 -3.2% Buy / Sell Simple Token $270,315 +33% $5,868,927 691,519,032 OST
44    IONC $0.0129 +2.0% Buy / Sell IONChain $65,536 -2% $5,516,476 427,711,895 IONC
45    ECA $0.0002 +1.2% Buy / Sell Electra $2,299 +46% $5,064,071 29,356,802,598 ECA
46    UPP $0.0147 -34.6% Buy / Sell Sentinel Protocol $274,903 -2% $4,834,129 328,093,657 UPP
47    PART $0.4817 -4.7% Buy / Sell Particl $487 -19% $4,676,963 9,708,646 PART
48    PPC $0.1711 +35.9% Buy / Sell Peercoin $18,639 -24% $4,548,572 26,577,007 PPC
49    PHR $0.1909 +13.0% Buy / Sell Phore $20,287 +11% $3,540,036 18,542,244 PHR
50    BLK $0.0537 +11.3% Buy / Sell BlackCoin $498,602 +98% $3,237,485 60,269,325 BLK
51    MIDAS $1.31 +4.6% Buy / Sell Midas $2,094 -38% $2,435,288 1,857,000 MIDAS
52    XLQ $0.0410 +8.4% Buy / Sell ALQO $325 +4116% $2,239,257 54,570,199 XLQ
53    RADS $0.4770 +6.5% Buy / Sell Radium $3,734 -17% $1,980,526 4,151,767 RADS
54    RBY $0.0634 +0.1% Buy / Sell Rubycoin $0 -100% $1,750,501 27,601,562 RBY
55    EMC $0.0380 -3.3% Buy / Sell Emercoin $527 +54% $1,764,729 46,396,565 EMC
56    OK $0.0181 -7.4% Buy / Sell OKCash $7,592 -46% $1,397,679 77,373,518 OK
57    IOC $0.0744 -0.9% Buy / Sell I/O Coin $501 -63% $1,375,520 18,478,071 IOC
58    VIPS $0.0000 0.0% Buy / Sell VIPSTARCOIN $0 0% $1,560,068 63,793,892,168 VIPS
59    BITG $0.1028 -2.5% Buy / Sell BitGreen $27,371 +9% $1,209,761 11,773,285 BITG
60    TELOS $0.0052 +9.6% Buy / Sell Teloscoin $3,049 +78% $852,692 162,807,287 TELOS
61    D $0.1001 -16.6% Buy / Sell Denarius $341 +107% $741,733 7,410,871 D
62    XST $0.0494 +8.6% Buy / Sell Stealthcoin $151 -97% $10,037 203,373 XST
63    PCN $0.0001 0.0% Buy / Sell Peepcoin $0 0% $0 1,804 PCN
64    BDX $0.0869 +1.9% Buy / Sell Beldex $84,969 -3% $0 0 BDX
65    BPC $0.0006 +1.2% Buy / Sell Bitparkcoin $23 -53% $0 0 BPC
66    BONO $35.40 +0.1% Buy / Sell Bonorum Coin $362 +3% $0 0 BONO
67    MRX $0.0003 -24.9% Buy / Sell Metrix Coin $3,954 +272% $0 0 MRX
68    PERL $0.0178 +12.8% Buy / Sell Perlin $474,707 -16% $0 0 PERL
69    PAI $0.0094 -10.5% Buy / Sell Project PAI $507,833 -51% $0 0 PAI
70    NYE $10.26 -2.4% Buy / Sell NewYork Exchange $293,335 -2% $0 0 NYE
71    WCC $0.2169 -14.2% Buy / Sell Wincash Coin $16,247 +23% $0 0 WCC
72    NSD $0.0241 -8.2% Buy / Sell Nasdacoin $601,471 -9% $0 0 NSD
73    OXT $0.2415 -3.0% Buy / Sell Orchid Protocol $4,763,661 -45% $0 0 OXT
74    FLASH $0.0041 +11.0% Buy / Sell Flash $427 -7% $0 0 FLASH
75    ABBC $0.4966 -3.9% Buy / Sell ABBC Coin $50,380,329 -7% $0 0 ABBC
76    HTML $0.0000 -1.6% Buy / Sell HTMLCOIN $6,512 -51% $0 0 HTML
77    MINT $0.0001 -2.0% Buy / Sell Mintcoin $116 +5556% $0 0 MINT
78    CTC $0.5240 +3.2% Buy / Sell Credit Tag Chain $3,248,674 -3% $0 0 CTC
79    LBTC $0.8829 +1.5% Buy / Sell Lightning Bitcoin $246,346 +6% $0 0 LBTC
80    SONO $0.0012 +0.4% Buy / Sell SONO $4 +141% $0 0 SONO
81    TFUEL $0.0098 -0.7% Buy / Sell Theta Fuel $1,943,242 +7% $0 0 TFUEL
82    SCC $0.0001 +1.0% Buy / Sell StockChain $35,771 +771% $0 0 SCC
83    COLX $0.0004 +54.4% Buy / Sell ColossusXT $550 -30% $0 0 COLX
84    XNC $0.0483 +3.8% Buy / Sell EXNCE $397 +405995% $0 0 XNC
85    OBSR $0.0004 0.0% Buy / Sell OBSERVER Coin $0 0% $0 0 OBSR
86    NPC $1.73 0.0% Buy / Sell NPCcoin $0 0% $0 0 NPC
87    DEV $2.48 +6.3% Buy / Sell Deviant Coin $6,044 +28% $0 0 DEV
88    POT $0.0004 -3.0% Buy / Sell PotCoin $96 -8% $0 0 POT
89    UCA $0.0039 +6.3% Buy / Sell UCA $641,814 -14% $0 0 UCA
90    LRG $9.90 0.0% Buy / Sell Largo Coin $0 0% $0 0 LRG

Proof of Stake POS Coins Prices, Cryptocurrency Charts, Market Info, Exchange Data