Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | August 5th 2021 17:45 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BNB $335.55 +0.4% Buy / Sell Binance Coin $1,643,786,708 + 12% $51,853,424,169 154,533,652 BNB
2    XLM $0.2780 -0.3% Buy / Sell Stellar $467,934,611 + 8% $6,511,041,058 23,421,507,450 XLM
3    ALGO $0.8466 + 2.2% Buy / Sell Algorand $184,508,075 + 20% $4,800,737,937 5,670,634,943 ALGO
4    ATOM $13.17 + 3.6% Buy / Sell Cosmos $282,349,054 + 13% $3,649,269,223 277,032,351 ATOM
5    NEO $43.92 -1.2% Buy / Sell NEO $384,506,317 -1% $3,097,946,123 70,530,000 NEO
6    COMP $485.34 + 9.5% Buy / Sell Compound $614,208,040 + 67% $2,621,259,314 5,400,845 COMP
7    RUNE $8.21 + 2.4% Buy / Sell Thorchain $567,689,232 -16% $2,233,283,404 272,006,997 RUNE
8    DCR $137.33 + 1.8% Buy / Sell Decred $17,590,581 -7% $1,810,864,981 13,186,084 DCR
9    DASH $163.53 + 2.4% Buy / Sell Dash $445,969,043 + 25% $1,678,903,595 10,266,904 DASH
10    TFUEL $0.3110 + 3.9% Buy / Sell Theta Fuel $44,580,385 + 66% $1,648,799,471 5,301,219,200 TFUEL
11    WAVES $16.11 -0.1% Buy / Sell Waves $81,861,904 -4% $1,610,817,986 100,000,000 WAVES
12    XWC $0.9774 -1.0% Buy / Sell WhiteCoin $8,378,932 -8% $913,949,430 935,065,670 XWC
13    QTUM $8.18 + 3.1% Buy / Sell Qtum $174,720,014 -1% $847,365,827 103,622,430 QTUM
14    ONT $0.8436 +0.4% Buy / Sell Ontology $186,850,666 + 9% $740,660,958 877,927,426 ONT
15    NANO $4.56 + 3.2% Buy / Sell Nano $23,689,860 -69% $607,810,957 133,248,290 NANO
16    RPL $15.60 + 1.4% Buy / Sell Rocket Pool $2,413,005 + 8% $252,254,578 16,166,801 RPL
17    OXT $0.3124 + 5.0% Buy / Sell Orchid Protocol $23,417,846 + 175% $184,816,627 591,544,729 OXT
18    BDX $0.0928 + 4.6% Buy / Sell Beldex $715,545 + 14% $139,262,558 1,500,000,000 BDX
19    WAN $0.6772 + 5.2% Buy / Sell Wanchain $4,253,222 + 51% $119,349,172 176,236,780 WAN
20    KMD $0.8383 + 1.8% Buy / Sell Komodo $5,001,498 + 5% $106,515,921 127,054,776 KMD
21    DIVI $0.0415 + 7.3% Buy / Sell Divi $132,259 + 162% $101,060,503 2,436,624,100 DIVI
22    RDD $0.0032 + 17.1% Buy / Sell ReddCoin $729,235 -2% $96,648,314 30,355,634,577 RDD
23    UPP $0.1799 + 2.3% Buy / Sell Sentinel Protocol $25,389,934 + 3% $59,026,649 328,093,657 UPP
24    RADS $4.15 0.0% Buy / Sell Radium $0 0% $17,427,654 4,197,611 RADS
25    VSYS $0.0199 + 7.3% Buy / Sell V Systems $4,170,373 + 17% $46,554,206 2,339,451,710 VSYS
26    PCX $3.87 -0.4% Buy / Sell ChainX $972,925 -17% $42,334,655 10,939,700 PCX
27    PIVX $0.5872 + 4.4% Buy / Sell PIVX $371,002 + 106% $38,443,477 65,471,956 PIVX
28    NXS $0.5409 + 5.9% Buy / Sell Nexus $319,680 + 64% $36,869,657 68,164,966 NXS
29    MHC $0.0128 + 3.3% Buy / Sell #MetaHash $524,721 + 33% $36,228,077 2,821,026,297 MHC
30    FSN $0.4852 + 8.3% Buy / Sell Fusion $2,856,239 -12% $33,621,094 69,290,150 FSN
31    NAV $0.4711 + 12.7% Buy / Sell NAV Coin $2,397,173 + 748% $33,600,629 71,321,124 NAV
32    HC $0.7372 -0.5% Buy / Sell HyperCash $36,564,859 + 22% $33,226,695 45,071,909 HC
33    WICC $0.1486 + 4.6% Buy / Sell WaykiChain $7,103,331 + 113% $31,208,005 210,000,000 WICC
34    ZANO $2.26 -5.9% Buy / Sell Zano $270,550 + 22% $28,939,792 12,787,061 ZANO
35    STRAT $0.2814 -1.1% Buy / Sell Stratis $13 + 249665% $28,157,084 100,074,480 STRAT
36    PPC $0.8836 + 432.9% Buy / Sell Peercoin $15,720 + 53% $23,910,670 27,060,321 PPC
37    NEBL $1.12 + 4.7% Buy / Sell Neblio $1,436,636 + 89% $20,365,723 18,112,908 NEBL
38    RBY $0.6489 0.0% Buy / Sell Rubycoin $0 0% $17,910,819 27,601,562 RBY
39    XSN $0.1372 -4.7% Buy / Sell Stakenet $17,105 -73% $16,327,391 119,021,087 XSN
40    NXT $0.0142 + 1.7% Buy / Sell Nxt $1,098,042 + 14% $14,136,789 998,999,942 NXT
41    PART $1.19 -0.1% Buy / Sell Particl $4 -87% $13,651,505 11,456,237 PART
42    VITAE $0.5053 -87.0% Buy / Sell Vitae $112,959 + 68% $12,555,351 24,846,601 VITAE
43    BTC2 $0.5192 -2.2% Buy / Sell Bitcoin 2 $16 -70% $9,307,274 17,925,189 BTC2
44    ACT $0.0092 +0.0% Buy / Sell Achain $1,753,542 -14% $7,851,079 857,440,445 ACT
45    MIDAS $2.11 + 2.9% Buy / Sell Midas $118 + 0% $4,592,904 2,176,365 MIDAS
46    VIPS $0.0001 + 21.1% Buy / Sell VIPSTARCOIN $17 + 1214% $4,073,437 64,445,112,943 VIPS
47    BLK $0.0621 -0.4% Buy / Sell BlackCoin $25,089 -1% $3,777,473 60,819,452 BLK
48    POT $0.0159 +0.6% Buy / Sell PotCoin $469 + 110% $3,594,936 226,508,266 POT
49    PHR $0.1542 + 5.9% Buy / Sell Phore $7,928 -38% $2,858,409 18,542,244 PHR
50    BITG $0.1969 -14.2% Buy / Sell BitGreen $3,174 + 42% $2,471,264 12,552,021 BITG
51    OST $0.0035 +0.5% Buy / Sell Simple Token $60,055 + 37% $2,417,925 691,519,032 OST
52    D $0.3106 +0.1% Buy / Sell Denarius $66 -90% $2,365,002 7,615,352 D
53    OK $0.0284 -3.1% Buy / Sell OKCash $326,644 + 30% $2,339,747 82,434,843 OK
54    EMC $0.0454 -12.2% Buy / Sell Emercoin $3 + 2382% $2,173,818 47,878,218 EMC
55    GHOST $0.3852 -8.7% Buy / Sell GHOSTPRISM $23 + 45% $1,825,130 4,738,494 GHOST
56    XLQ $0.0184 -15.3% Buy / Sell ALQO $6 -90% $1,002,037 54,570,199 XLQ
57    IONC $0.0016 + 5.1% Buy / Sell IONChain $2,889 + 17% $685,191 427,711,895 IONC
58    TELOS $0.0029 -12.8% Buy / Sell Teloscoin $2,003 + 65% $539,940 184,431,176 TELOS
59    BOS $0.0012 + 9.4% Buy / Sell BOScoin $1,513 + 142% $531,263 442,979,036 BOS
60    ECA $0.0000 -9.1% Buy / Sell Electra $27 + 106% $410,154 29,356,802,598 ECA
61    XNC $0.0483 + 3.8% Buy / Sell EXNCE $397 + 405995% $0 0 XNC
62    PCN $0.0006 0.0% Buy / Sell Peepcoin $0 0% $1 1,826 PCN
63    XST $0.1018 -3.4% Buy / Sell Stealthcoin $672 -74% $20,702 203,373 XST
64    ABBC $0.1844 + 10.7% Buy / Sell ABBC Coin $24,452,624 -21% $0 0 ABBC
65    FCT $0.1144 -5.4% Buy / Sell Factom $18,346,478 + 142% $0 0 FCT
66    PAI $0.0189 + 11.2% Buy / Sell Project PAI $1,842,075 -6% $0 0 PAI
67    OBSR $0.0038 -7.1% Buy / Sell OBSERVER Coin $1,066,783 -53% $0 0 OBSR
68    PERL $0.0736 + 15.2% Buy / Sell Perlin $417,215 + 72% $0 0 PERL
69    NYE $14.23 + 1.3% Buy / Sell NewYork Exchange $353,080 -55% $0 0 NYE
70    LBTC $2.45 -1.1% Buy / Sell Lightning Bitcoin $322,944 -22% $0 0 LBTC
71    COLX $0.0002 -26.5% Buy / Sell ColossusXT $12,219 -10% $0 0 COLX
72    WCC $0.0001 + 19.1% Buy / Sell Wincash Coin $11,407 -30% $0 0 WCC
73    UCA $0.0009 -8.7% Buy / Sell UCA $10,147 -27% $0 0 UCA
74    NSD $0.0071 + 3.3% Buy / Sell Nasdacoin $6,114 -36% $0 0 NSD
75    MINT $0.0000 + 3.8% Buy / Sell Mintcoin $6,031 -13% $0 0 MINT
76    HTML $0.0001 + 3.4% Buy / Sell HTMLCOIN $2,972 -57% $0 0 HTML
77    BPC $0.0588 + 2.0% Buy / Sell Bitparkcoin $1,367 + 396% $0 0 BPC
78    MRX $0.0005 -6.0% Buy / Sell Metrix Coin $904 -83% $0 0 MRX
79    SCC $0.0173 + 5.8% Buy / Sell StockChain $275 -54% $0 0 SCC
80    LRG $0.3190 -9.0% Buy / Sell Largo Coin $238 + 24% $0 0 LRG
81    FLASH $0.0035 -0.2% Buy / Sell Flash $137 + 382% $0 0 FLASH
82    IOC $0.0972 + 3.6% Buy / Sell I/O Coin $117 -67% $0 0 IOC
83    CTC $74.78 + 4.5% Buy / Sell Credit Tag Chain $69 + 6% $0 0 CTC
84    LOKI $0.0000 -2.6% Buy / Sell Loki Network $51 + 634% $0 0 LOKI
85    DEV $0.0060 + 8.5% Buy / Sell Deviant Coin $44 -39% $0 0 DEV
86    BONO $0.9968 + 1.2% Buy / Sell Bonorum Coin $33 -16% $0 0 BONO
87    SMART $0.0000 -1.5% Buy / Sell SmartCash $28 -26% $0 0 SMART
88    NPC $2.80 + 3.9% Buy / Sell NPCcoin $12 + 1870% $0 0 NPC
89    SONO $0.0056 -16.6% Buy / Sell SONO $1 -38% $0 0 SONO
90    TPAY $0.0843 0.0% Buy / Sell TokenPay $0 0% $0 0 TPAY

Proof of Stake POS Coins Prices, Cryptocurrency Charts, Market Info, Exchange Data