| # | Symbol | Price | Price Δ (24 hr) |
Trade | Full Name | Volume (24 hr) |
Volume Δ (24 hr) |
Market Cap | Circulating Supply | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BNB |
$22.46 | -0.0% | Buy / Sell | Binance Coin | $233,368,926 | 0% | $3,321,490,231 | 147,883,948 BNB | |
| 2 |  XLM |
$0.1049 | -0.5% | Buy / Sell | Stellar | $233,994,095 | +1% | $2,155,015,205 | 20,534,399,308 XLM | |
| 3 |  ATOM |
$5.22 | -1.8% | Buy / Sell | Cosmos | $349,572,488 | +9% | $1,238,389,996 | 237,437,317 ATOM | |
| 4 |  NEO |
$14.41 | +10.2% | Buy / Sell | NEO | $390,853,979 | +81% | $1,016,379,622 | 70,530,000 NEO | |
| 5 |  DASH |
$95.93 | -2.8% | Buy / Sell | Dash | $300,866,285 | -4% | $925,366,531 | 9,646,698 DASH | |
| 6 |  ONT |
$0.8249 | +3.2% | Buy / Sell | Ontology | $189,309,780 | +42% | $525,761,546 | 637,351,170 ONT | |
| 7 |  ALGO |
$0.4685 | +9.4% | Buy / Sell | Algorand | $110,357,856 | +0% | $376,252,592 | 803,088,849 ALGO | |
| 8 |  QTUM |
$2.90 | +7.1% | Buy / Sell | Qtum | $373,427,888 | +44% | $297,586,034 | 102,651,600 QTUM | |
| 9 |  DCR |
$16.56 | +0.3% | Buy / Sell | Decred | $5,421,026 | +40% | $196,389,695 | 11,859,455 DCR | |
| 10 |  WAVES |
$1.96 | +0.3% | Buy / Sell | Waves | $44,977,229 | +31% | $195,702,184 | 100,000,000 WAVES | |
| 11 |  RUNE |
$0.8554 | +9.2% | Buy / Sell | Thorchain | $10,428,255 | +79% | $157,007,024 | 183,552,528 RUNE | |
| 12 |  NANO |
$1.16 | +11.5% | Buy / Sell | Nano | $16,615,295 | +142% | $154,724,693 | 133,248,290 NANO | |
| 13 |  DIVI |
$0.0763 | +10.1% | Buy / Sell | Divi | $230,454 | -11% | $139,815,259 | 1,831,579,659 DIVI | |
| 14 |  KMD |
$0.7438 | +3.8% | Buy / Sell | Komodo | $5,292,328 | +45% | $90,158,998 | 121,211,006 KMD | |
| 15 |  HC |
$1.47 | +3.4% | Buy / Sell | HyperCash | $43,992,426 | +31% | $65,815,581 | 44,729,647 HC | |
| 16 |  VSYS |
$0.0306 | +8.3% | Buy / Sell | V Systems | $12,420,403 | +213% | $62,990,793 | 2,061,009,453 VSYS | |
| 17 |  STRAT |
$0.5868 | -3.0% | Buy / Sell | Stratis | $3,620,777 | +3% | $58,632,504 | 99,911,148 STRAT | |
| 18 |  RPL |
$3.24 | +7.2% | Buy / Sell | Rocket Pool | $3,141,158 | +16% | $51,242,080 | 15,834,100 RPL | |
| 19 |  VITAE |
$2.33 | +4.9% | Buy / Sell | Vitae | $875,687 | +21% | $46,252,569 | 19,871,290 VITAE | |
| 20 |  WICC |
$0.2429 | +7.6% | Buy / Sell | WaykiChain | $3,212,303 | +56% | $45,900,811 | 189,000,000 WICC | |
| 21 |  WAN |
$0.3903 | +24.5% | Buy / Sell | Wanchain | $10,141,033 | +270% | $41,434,972 | 106,152,493 WAN | |
| 22 |  FSN |
$0.6281 | +4.0% | Buy / Sell | Fusion | $6,695,896 | +9% | $39,203,115 | 62,416,077 FSN | |
| 23 |  RDD |
$0.0013 | +0.0% | Buy / Sell | ReddCoin | $135,603 | +5% | $38,554,084 | 29,626,816,627 RDD | |
| 24 |  LOKI |
$0.7126 | +13.3% | Buy / Sell | Loki Network | $159,392 | +121% | $35,205,116 | 49,402,347 LOKI | |
| 25 |  PIVX |
$0.5070 | +1.3% | Buy / Sell | PIVX | $1,113,606 | -18% | $32,367,823 | 63,836,595 PIVX | |
| 26 |  PERL |
$0.0745 | -3.3% | Buy / Sell | Perlin | $9,199,277 | +14% | $26,265,320 | 352,597,396 PERL | |
| 27 |  IONC |
$0.0508 | -0.3% | Buy / Sell | IONChain | $397,471 | +23% | $21,715,820 | 427,711,895 IONC | |
| 28 |  PCX |
$3.15 | -2.5% | Buy / Sell | ChainX | $709,253 | +6% | $19,676,813 | 6,241,350 PCX | |
| 29 |  TPAY |
$0.7213 | 0.0% | Buy / Sell | TokenPay | $0 | 0% | $15,443,077 | 21,410,664 TPAY | |
| 30 |  NXS |
$0.2569 | +2.8% | Buy / Sell | Nexus | $346,155 | +233% | $15,340,310 | 59,707,886 NXS | |
| 31 |  FCT |
$1.63 | +0.5% | Buy / Sell | Factom | $280,303 | -8% | $15,114,420 | 9,277,384 FCT | |
| 32 |  NXT |
$0.0132 | -1.8% | Buy / Sell | Nxt | $558,251 | -17% | $13,152,938 | 998,999,942 NXT | |
| 33 |  ECA |
$0.0004 | +69.5% | Buy / Sell | Electra | $17,127 | -60% | $11,630,719 | 29,356,802,598 ECA | |
| 34 |  BTC2 |
$0.6099 | -2.9% | Buy / Sell | Bitcoin 2 | $143 | -81% | $10,811,272 | 17,726,071 BTC2 | |
| 35 |  NAV |
$0.1553 | +5.1% | Buy / Sell | NAV Coin | $573,575 | +197% | $10,763,017 | 69,305,805 NAV | |
| 36 |  NEBL |
$0.6199 | +0.6% | Buy / Sell | Neblio | $262,868 | +50% | $10,299,211 | 16,614,139 NEBL | |
| 37 |  MHC |
$0.0046 | +0.8% | Buy / Sell | #MetaHash | $5,866,268 | +28% | $9,702,125 | 2,123,553,297 MHC | |
| 38 |  SMART |
$0.0041 | +0.4% | Buy / Sell | SmartCash | $235,961 | -22% | $9,271,010 | 2,241,009,149 SMART | |
| 39 |  PPC |
$0.3095 | +1.2% | Buy / Sell | Peercoin | $38,730 | -30% | $8,174,171 | 26,409,541 PPC | |
| 40 |  ACT |
$0.0092 | +1.9% | Buy / Sell | Achain | $13,299,656 | +28% | $7,891,461 | 857,440,445 ACT | |
| 41 |  ZANO |
$0.6392 | -1.0% | Buy / Sell | Zano | $6,766 | +206% | $7,843,432 | 12,271,429 ZANO | |
| 42 |  OST |
$0.0113 | +5.4% | Buy / Sell | Simple Token | $1,425,050 | +124% | $7,815,679 | 691,519,032 OST | |
| 43 |  PART |
$0.7743 | +1.4% | Buy / Sell | Particl | $39,748 | +17% | $7,487,685 | 9,670,183 PART | |
| 44 |  COMP |
$0.0001 | +594.8% | Buy / Sell | Compound | $1,772 | +27% | $7,397,895 | 92,233,205,386 COMP | |
| 45 |  XSN |
$0.0666 | 0.0% | Buy / Sell | Stakenet | $0 | 0% | $6,862,877 | 102,979,843 XSN | |
| 46 |  UPP |
$0.0205 | +1.5% | Buy / Sell | Sentinel Protocol | $911,762 | -6% | $6,732,859 | 328,093,657 UPP | |
| 47 |  XLQ |
$0.0965 | -12.9% | Buy / Sell | ALQO | $4,174 | +230% | $5,265,989 | 54,570,199 XLQ | |
| 48 |  PHR |
$0.2733 | +1.8% | Buy / Sell | Phore | $20,697 | +5% | $5,067,064 | 18,542,244 PHR | |
| 49 |  BLK |
$0.0547 | +0.4% | Buy / Sell | BlackCoin | $194,688 | +58% | $3,290,689 | 60,119,475 BLK | |
| 50 |  OK |
$0.0390 | -1.3% | Buy / Sell | OKCash | $16,784 | -18% | $2,958,176 | 75,914,985 OK | |
| 51 |  BITG |
$0.2438 | +4.0% | Buy / Sell | BitGreen | $27,166 | -15% | $2,769,890 | 11,359,840 BITG | |
| 52 |  MIDAS |
$1.52 | -4.9% | Buy / Sell | Midas | $5,234 | +85% | $2,576,903 | 1,699,653 MIDAS | |
| 53 |  EMC |
$0.0542 | +7.3% | Buy / Sell | Emercoin | $3,231 | -20% | $2,496,643 | 46,037,042 EMC | |
| 54 |  BOS |
$0.0048 | -3.1% | Buy / Sell | BOScoin | $2,870 | +1712% | $2,162,209 | 448,338,751 BOS | |
| 55 |  RADS |
$0.5153 | -2.7% | Buy / Sell | Radium | $9,739 | -41% | $2,108,434 | 4,091,988 RADS | |
| 56 |  POT |
$0.0084 | +1.4% | Buy / Sell | PotCoin | $2,322 | +24% | $1,888,301 | 224,448,086 POT | |
| 57 |  IOC |
$0.0864 | -3.1% | Buy / Sell | I/O Coin | $2,692 | -95% | $1,583,205 | 18,327,895 IOC | |
| 58 |  VIPS |
$0.0000 | 0.0% | Buy / Sell | VIPSTARCOIN | $0 | 0% | $1,560,068 | 63,793,892,168 VIPS | |
| 59 |  D |
$0.2082 | +8.3% | Buy / Sell | Denarius | $53 | +87% | $1,533,911 | 7,367,691 D | |
| 60 |  RBY |
$0.0506 | -0.1% | Buy / Sell | Rubycoin | $0 | -92% | $1,396,258 | 27,601,562 RBY | |
| 61 |  TELOS |
$0.0084 | -21.8% | Buy / Sell | Teloscoin | $23,304 | -5% | $1,314,688 | 157,027,292 TELOS | |
| 62 |  XST |
$0.0905 | -4.8% | Buy / Sell | Stealthcoin | $11,871 | +18% | $18,407 | 203,373 XST | |
| 63 |  XNC |
$0.0483 | +3.8% | Buy / Sell | EXNCE | $397 | +405995% | $0 | 0 XNC | |
| 64 |  PCN |
$0.0001 | +1.4% | Buy / Sell | Peepcoin | $0 | +134% | $0 | 1,664 PCN | |
| 65 |  BPC |
$0.0007 | 0.0% | Buy / Sell | Bitparkcoin | $154 | -99% | $0 | 0 BPC | |
| 66 |  NPC |
$1.44 | +0.4% | Buy / Sell | NPCcoin | $6 | 0% | $0 | 0 NPC | |
| 67 |  PAI |
$0.0195 | +6.3% | Buy / Sell | Project PAI | $1,904,281 | +153% | $0 | 0 PAI | |
| 68 |  MINT |
$0.0001 | +1.4% | Buy / Sell | Mintcoin | $611 | +144% | $0 | 0 MINT | |
| 69 |  NYE |
$9.75 | +1.4% | Buy / Sell | NewYork Exchange | $1,315,903 | -25% | $0 | 0 NYE | |
| 70 |  WCC |
$0.4178 | -10.1% | Buy / Sell | Wincash Coin | $32,785 | -21% | $0 | 0 WCC | |
| 71 |  XWC |
$0.0381 | 0.0% | Buy / Sell | WhiteCoin | $0 | 0% | $0 | 0 XWC | |
| 72 |  OBSR |
$0.0004 | 0.0% | Buy / Sell | OBSERVER Coin | $0 | 0% | $0 | 0 OBSR | |
| 73 |  NSD |
$0.0685 | +1.7% | Buy / Sell | Nasdacoin | $599,833 | +1% | $0 | 0 NSD | |
| 74 |  OXT |
$0.1999 | +6.6% | Buy / Sell | Orchid Protocol | $9,949,132 | +45% | $0 | 0 OXT | |
| 75 |  FLASH |
$0.0052 | -0.8% | Buy / Sell | Flash | $28 | -39% | $0 | 0 FLASH | |
| 76 |  ABBC |
$0.1270 | -6.2% | Buy / Sell | ABBC Coin | $52,001,605 | -14% | $0 | 0 ABBC | |
| 77 |  HTML |
$0.0001 | +12.5% | Buy / Sell | HTMLCOIN | $7,020 | +596% | $0 | 0 HTML | |
| 78 |  BDX |
$0.0534 | -2.7% | Buy / Sell | Beldex | $50,065 | -25% | $0 | 0 BDX | |
| 79 |  BONO |
$51.42 | 0.0% | Buy / Sell | Bonorum Coin | $0 | 0% | $0 | 0 BONO | |
| 80 |  CTC |
$0.0000 | 0.0% | Buy / Sell | Credit Tag Chain | $0 | 0% | $0 | 0 CTC | |
| 81 |  COLX |
$0.0004 | +1.4% | Buy / Sell | ColossusXT | $84 | -91% | $0 | 0 COLX | |
| 82 |  DEV |
$0.0083 | -23.6% | Buy / Sell | Deviant Coin | $1,442 | +87% | $0 | 0 DEV | |
| 83 |  LBTC |
$1.34 | +0.1% | Buy / Sell | Lightning Bitcoin | $547,500 | +10% | $0 | 0 LBTC | |
| 84 |  SONO |
$0.0008 | +1.4% | Buy / Sell | SONO | $1 | +40% | $0 | 0 SONO | |
| 85 |  TFUEL |
$0.0092 | +5.4% | Buy / Sell | Theta Fuel | $14,245,941 | +108% | $0 | 0 TFUEL | |
| 86 |  MRX |
$0.0003 | -2.3% | Buy / Sell | Metrix Coin | $12,473 | +341% | $0 | 0 MRX | |
| 87 |  SCC |
$0.0001 | -0.1% | Buy / Sell | StockChain | $0 | 0% | $0 | 0 SCC | |
| 88 |  LRG |
$9.89 | 0.0% | Buy / Sell | Largo Coin | $0 | 0% | $0 | 0 LRG | |
| 89 |  UCA |
$0.0013 | -10.9% | Buy / Sell | UCA | $287,577 | +14% | $0 | 0 UCA | |
| 90 |  GHOST |
$1.08 | -1.2% | Buy / Sell | GHOSTPRISM | $484,947 | -8% | $0 | 0 GHOST |
Proof of Stake POS Coins Prices, Cryptocurrency Charts, Market Info, Exchange Data
