Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | August 10th 2020 22:35 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $11,816.28 +0.8% Buy / Sell Bitcoin $26,639,305,810 +37% $218,092,433,521 18,456,950 BTC
2    ETH $394.06 +1.3% Buy / Sell Ethereum $12,207,485,510 +3% $44,184,279,239 112,127,182 ETH
3    BCH $300.99 +0.8% Buy / Sell Bitcoin Cash $3,057,572,348 +6% $5,564,226,143 18,486,208 BCH
4    BSV $225.60 +0.9% Buy / Sell Bitcoin SV $1,641,748,572 +3% $4,170,164,871 18,484,727 BSV
5    LTC $58.03 +1.8% Buy / Sell Litecoin $1,584,693,401 +21% $3,784,264,695 65,212,723 LTC
6    XMR $93.04 -0.2% Buy / Sell Monero $97,313,579 +7% $1,643,214,536 17,661,020 XMR
7    DASH $96.18 -2.2% Buy / Sell Dash $295,840,303 -6% $927,792,958 9,646,791 DASH
8    ZEC $89.53 -3.3% Buy / Sell Zcash $360,902,646 +9% $876,103,158 9,786,069 ZEC
9    ETC $7.02 +1.9% Buy / Sell Ethereum Classic $659,539,495 -5% $816,952,829 116,319,790 ETC
10    DOGE $0.0035 +0.4% Buy / Sell Dogecoin $74,752,291 +11% $438,429,112 125,771,742,277 DOGE
11    DGB $0.0315 +6.3% Buy / Sell DigiByte $24,494,856 +16% $422,672,139 13,433,516,909 DGB
12    DCR $16.55 +0.6% Buy / Sell Decred $5,411,650 +39% $196,238,234 11,859,684 DCR
13    BTG $10.61 +1.9% Buy / Sell Bitcoin Gold $12,795,713 -5% $185,770,199 17,513,924 BTG
14    BCD $0.8408 +1.1% Buy / Sell Bitcoin Diamond $23,744,350 +16% $158,208,460 188,156,898 BCD
15    RVN $0.0230 +1.2% Buy / Sell RavenCoin $17,212,147 +35% $156,417,526 6,788,670,000 RVN
16    SC $0.0034 +5.7% Buy / Sell Siacoin $7,297,895 +121% $153,023,113 44,620,612,992 SC
17    MONA $1.95 -0.8% Buy / Sell MonaCoin $4,083,410 -28% $141,723,451 72,755,000 MONA
18    XVG $0.0068 +8.4% Buy / Sell Verge $5,535,036 +105% $111,923,150 16,339,765,943 XVG
19    MWC $9.24 -22.0% Buy / Sell MimbleWimbleCoin $1,633,241 -8% $95,894,646 10,381,126 MWC
20    KMD $0.7444 +4.6% Buy / Sell Komodo $5,387,631 +50% $90,226,177 121,211,371 KMD
21    XZC $7.48 -0.4% Buy / Sell Zcoin $22,056,863 +16% $80,399,926 10,749,560 XZC
22    NRG $2.52 +23.5% Buy / Sell Energi $2,240,986 +4% $79,843,534 31,720,910 NRG
23    HC $1.47 +2.5% Buy / Sell HyperCash $43,528,264 +29% $65,726,163 44,729,647 HC
24    SYS $0.1028 -7.5% Buy / Sell Syscoin $3,542,132 +66% $60,918,513 592,751,029 SYS
25    HNS $0.1908 +14.6% Buy / Sell Handshake $2,639,990 +68% $57,419,671 300,901,344 HNS
26    VITAE $2.32 +4.1% Buy / Sell Vitae $876,069 +20% $46,162,826 19,871,290 VITAE
27    BCN $0.0002 -4.0% Buy / Sell Bytecoin $3,040 -44% $43,311,060 184,066,827,286 BCN
28    BEAM $0.5700 +1.0% Buy / Sell BEAM $16,798,804 -43% $38,862,713 68,181,920 BEAM
29    LOKI $0.7310 +15.6% Buy / Sell Loki Network $159,555 +154% $36,112,987 49,402,347 LOKI
30    NIM $0.0056 -3.1% Buy / Sell Nimiq $2,314,620 +8% $35,511,215 6,344,079,810 NIM
31    GRIN $0.6099 -0.0% Buy / Sell Grin $8,680,350 -10% $30,079,526 49,315,020 GRIN
32    CSC $0.0007 +4.2% Buy / Sell Casinocoin $102,261 +14% $28,107,447 39,999,906,140 CSC
33    XHV $1.73 -0.6% Buy / Sell Haven Protocol $2,328,778 -13% $22,892,864 13,201,590 XHV
34    GRS $0.2207 +1.5% Buy / Sell Groestlcoin $1,616,220 +34% $16,694,793 75,650,069 GRS
35    VTC $0.2956 +0.2% Buy / Sell Vertcoin $585,884 +33% $16,558,503 56,013,649 VTC
36    LBC $0.0340 -5.8% Buy / Sell LBRY Credits $1,331,304 -25% $15,378,538 451,868,669 LBC
37    ETP $0.1692 -3.2% Buy / Sell Metaverse ETP $299,295 -47% $13,319,636 78,724,724 ETP
38    EMC2 $0.0561 +2.1% Buy / Sell Einsteinium $267,394 +57% $12,356,126 220,270,882 EMC2
39    ECA $0.0004 +3.6% Buy / Sell Electra $17,642 -55% $11,796,274 29,356,802,598 ECA
40    DERO $1.13 -1.6% Buy / Sell Dero $1,514,757 +6% $11,211,904 9,926,471 DERO
41    QRL $0.1507 +8.9% Buy / Sell Quantum Resistant Ledger $240,720 +15% $10,822,909 71,823,614 QRL
42    QRK $0.0313 +0.7% Buy / Sell Quark $1,225 -1% $8,315,640 265,707,836 QRK
43    PPC $0.3091 +1.1% Buy / Sell Peercoin $39,040 -29% $8,163,186 26,409,541 PPC
44    POLIS $0.8058 +0.4% Buy / Sell Polis $28,846 +16% $7,922,315 9,831,971 POLIS
45    ZANO $0.6381 -1.1% Buy / Sell Zano $6,642 +185% $7,830,481 12,271,449 ZANO
46    COMP $0.0001 +618.3% Buy / Sell Compound $1,957 +41% $7,648,684 92,233,205,386 COMP
47    ARRR $0.0421 -0.1% Buy / Sell Pirate Chain $1,498,581 -9% $6,913,980 164,275,264 ARRR
48    XDN $0.0013 -5.4% Buy / Sell DigitalNote $83,851 +57% $6,714,425 5,073,815,805 XDN
49    VIA $0.2684 -5.5% Buy / Sell Viacoin $656,661 -50% $6,218,371 23,170,237 VIA
50    UBQ $0.1170 +2.4% Buy / Sell Ubiq $8,156 +124% $4,986,794 42,609,099 UBQ
51    NLG $0.0096 -1.7% Buy / Sell Gulden $7,256 +2% $4,961,129 518,620,897 NLG
52    XAS $0.0407 0.0% Buy / Sell Asch $0 0% $4,921,484 121,049,756 XAS
53    FLO $0.0317 +14.3% Buy / Sell FlorinCoin $5,869 -60% $4,917,408 155,366,493 FLO
54    GAME $0.0670 +1.1% Buy / Sell GameCredits $283,421 +9% $4,892,318 73,061,088 GAME
55    BTX $0.2556 +1.6% Buy / Sell Bitcore $1,889 +67% $4,695,492 18,372,929 BTX
56    NMC $0.2929 0.0% Buy / Sell NameCoin $0 0% $4,635,574 15,828,050 NMC
57    XRC $3.69 -9.0% Buy / Sell Bitcoin Rhodium $18,471 -19% $3,704,714 1,004,148 XRC
58    LCC $0.0043 +1.2% Buy / Sell Litecoin Cash $29,211 -2% $2,921,537 686,510,325 LCC
59    XCP $1.11 +0.4% Buy / Sell Counterparty $1,006 +10% $2,910,598 2,615,308 XCP
60    TUBE $0.0102 -9.2% Buy / Sell BitTube $11,964 +68% $2,845,284 279,228,607 TUBE
61    ZEL $0.0409 -3.7% Buy / Sell ZelCash $2,814,168 +7% $2,561,923 62,568,425 ZEL
62    FTC $0.0097 +4.0% Buy / Sell Feathercoin $10,829 -1% $2,202,326 227,637,518 FTC
63    IXC $0.0899 -21.2% Buy / Sell Ixcoin $172 +1434% $1,877,296 20,877,953 IXC
64    VIPS $0.0000 0.0% Buy / Sell VIPSTARCOIN $0 0% $1,560,068 63,793,892,168 VIPS
65    SIN $0.0017 -24.3% Buy / Sell SINOVATE $622,668 +45% $1,098,773 655,788,740 SIN
66    AIB $0.0006 0.0% Buy / Sell Advanced Integrated Blockchains $0 0% $1,415 2,443,348 AIB
67    XNC $0.0483 +3.8% Buy / Sell EXNCE $397 +405995% $0 0 XNC
68    NPC $1.44 +0.2% Buy / Sell NPCcoin $7 0% $0 0 NPC
69    CNX $1.10 0.0% Buy / Sell Cryptonex $0 0% $0 0 CNX
70    ADK $0.5424 +1.1% Buy / Sell Aidos Kuneen $2,267,532 +17% $0 0 ADK
71    BDX $0.0538 -1.8% Buy / Sell Beldex $49,744 -23% $0 0 BDX
72    ILC $0.0227 -2.2% Buy / Sell ILCoin $381,757 -15% $0 0 ILC
73    HTML $0.0001 +11.7% Buy / Sell HTMLCOIN $7,375 +668% $0 0 HTML
74    ABBC $0.1275 -5.8% Buy / Sell ABBC Coin $52,696,446 -12% $0 0 ABBC
75    MBC $0.0002 -0.5% Buy / Sell MasterBit $0 0% $0 0 MBC
76    AEON $0.5213 +0.5% Buy / Sell Aeon $10,746 -4% $0 0 AEON
77    PLC $0.0000 0.0% Buy / Sell Polcoin $0 0% $0 0 PLC
78    XMC $1.13 +5.2% Buy / Sell Monero Classic $2,760 -45% $0 0 XMC
79    CVCC $1.43 +1.3% Buy / Sell CryptoVerificationCoin $8 -80% $0 0 CVCC
80    BCA $0.1526 0.0% Buy / Sell Bitcoin Atom $0 0% $0 0 BCA
81    FLASH $0.0052 -0.9% Buy / Sell Flash $26 -35% $0 0 FLASH
82    MIR $0.0098 -0.2% Buy / Sell MIR COIN $1,526,615 +20% $0 0 MIR
83    MINT $0.0001 +1.3% Buy / Sell Mintcoin $619 +150% $0 0 MINT
84    PAI $0.0195 +4.2% Buy / Sell Project PAI $1,905,874 +153% $0 0 PAI
85    MOON $1.12 0.0% Buy / Sell 10X Long Bitcoin Token $0 0% $0 0 MOON
86    UNO $72.80 -1.9% Buy / Sell Unobtanium $779 -97% $0 0 UNO
87    HNC $0.0001 0.0% Buy / Sell Huncoin $0 0% $0 0 HNC
88    GLEEC $0.1579 -5.5% Buy / Sell Gleec Coin $127,018 -10% $0 0 GLEEC
89    CCA $2.01 0.0% Buy / Sell Counos Coin $0 0% $0 0 CCA
90    BONO $51.42 0.0% Buy / Sell Bonorum Coin $0 0% $0 0 BONO
91    BPC $0.0007 0.0% Buy / Sell Bitparkcoin $146 -99% $0 0 BPC
92    LBTC $1.35 +0.0% Buy / Sell Lightning Bitcoin $541,370 +8% $0 0 LBTC
93    TOSC $0.0069 +4.7% Buy / Sell T.OS Coin $30,356 +171% $0 0 TOSC
94    BST $0.0193 0.0% Buy / Sell Blocksquare Token $0 0% $0 0 BST

Proof of Work POW Coins Prices, Cryptocurrency Charts, Market Info, Exchange Data