Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | April 16th 2021 21:16 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $62,117.65 -2.7% Buy / Sell Bitcoin $91,823,188,377 + 28% $1,160,635,330,549 18,684,468 BTC
2    ETH $2,453.33 -1.9% Buy / Sell Ethereum $47,543,559,424 + 13% $283,350,911,486 115,496,627 ETH
3    DOGE $0.3498 + 89.6% Buy / Sell Dogecoin $77,788,254,581 + 302% $45,203,693,511 129,210,007,256 DOGE
4    LTC $309.64 + 8.4% Buy / Sell Litecoin $14,811,424,699 + 65% $20,669,023,103 66,752,415 LTC
5    BCH $1,081.36 + 25.1% Buy / Sell Bitcoin Cash $16,964,820,241 + 90% $20,232,978,572 18,710,650 BCH
6    BSV $415.01 + 12.4% Buy / Sell Bitcoin SV $4,845,162,210 + 56% $7,763,915,975 18,707,708 BSV
7    XMR $345.06 -0.1% Buy / Sell Monero $718,459,648 + 14% $6,172,558,838 17,888,386 XMR
8    ETC $37.51 + 33.4% Buy / Sell Ethereum Classic $11,990,156,260 + 207% $4,736,964,937 126,292,677 ETC
9    DASH $374.01 + 15.6% Buy / Sell Dash $3,151,734,093 + 85% $3,770,483,785 10,081,211 DASH
10    DCR $236.33 + 14.3% Buy / Sell Decred $46,384,186 + 44% $3,031,490,083 12,827,291 DCR
11    ZEC $266.37 + 7.0% Buy / Sell Zcash $2,128,951,206 + 4% $2,929,643,037 10,998,244 ZEC
12    COMP $577.28 + 1.8% Buy / Sell Compound $739,851,048 + 33% $2,910,888,786 5,042,438 COMP
13    BTG $128.14 + 9.6% Buy / Sell Bitcoin Gold $535,994,417 + 181% $2,244,200,253 17,513,924 BTG
14    SC $0.0409 + 20.9% Buy / Sell Siacoin $1,527,890,398 + 221% $1,945,196,315 47,540,475,000 SC
15    RVN $0.2047 -11.0% Buy / Sell RavenCoin $437,120,536 -52% $1,754,461,855 8,570,380,000 RVN
16    DGB $0.1180 + 15.4% Buy / Sell DigiByte $260,017,469 -16% $1,677,931,742 14,223,724,108 DGB
17    XVG $0.0657 + 33.1% Buy / Sell Verge $312,459,396 + 414% $1,081,251,781 16,445,384,649 XVG
18    BCD $3.25 + 14.3% Buy / Sell Bitcoin Diamond $52,253,451 + 95% $611,026,818 188,156,898 BCD
19    MIR $9.10 -4.4% Buy / Sell MIR COIN $16,506,185 -7% $505,234,312 55,510,629 MIR
20    KMD $3.63 -6.2% Buy / Sell Komodo $36,770,106 -4% $454,491,230 125,303,200 KMD
21    ARRR $2.41 + 13.6% Buy / Sell Pirate Chain $3,782,446 + 5% $433,470,302 180,052,017 ARRR
22    XHV $26.50 -5.5% Buy / Sell Haven Protocol $5,751,078 + 73% $394,843,414 14,901,939 XHV
23    MONA $3.30 + 32.9% Buy / Sell MonaCoin $78,364,641 + 775% $268,740,550 81,350,875 MONA
24    SYS $0.4301 -1.0% Buy / Sell Syscoin $24,817,803 + 42% $262,544,573 610,476,477 SYS
25    HNS $0.6955 -1.8% Buy / Sell Handshake $877,118 -39% $259,814,683 373,549,581 HNS
26    LOKI $4.16 -3.0% Buy / Sell Loki Network $132 -45% $223,775,823 53,810,836 LOKI
27    CSC $0.0044 + 11.2% Buy / Sell Casinocoin $2,392,876 + 22% $174,692,024 39,999,535,032 CSC
28    NRG $4.06 -5.2% Buy / Sell Energi $5,874,784 -10% $161,641,984 39,774,449 NRG
29    BCN $0.0009 + 2.8% Buy / Sell Bytecoin $324,637 + 80% $160,662,919 184,066,827,286 BCN
30    XZC $13.40 -1.5% Buy / Sell Zcoin $2,080,132 + 4% $157,590,993 11,762,051 XZC
31    MWC $13.58 -10.1% Buy / Sell MimbleWimbleCoin $285,320 + 44% $145,586,952 10,722,794 MWC
32    LBC $0.2531 -2.6% Buy / Sell LBRY Credits $12,308,961 + 2% $145,014,027 573,000,204 LBC
33    MOON $0.0006 -0.6% Buy / Sell 10X Long Bitcoin Token $736,285 0% $139,983,452 227,597,903,378 MOON
34    BEAM $1.58 -8.4% Buy / Sell BEAM $32,386,883 -47% $135,755,076 85,988,560 BEAM
35    EMC2 $0.0505 -1.2% Buy / Sell Einsteinium $131,908 + 131% $11,154,299 220,817,006 EMC2
36    GRS $1.70 -9.4% Buy / Sell Groestlcoin $36,682,959 + 36% $131,188,261 77,355,329 GRS
37    HC $2.48 + 25.0% Buy / Sell HyperCash $164,480,679 + 287% $111,717,323 45,071,909 HC
38    NIM $0.0122 -4.0% Buy / Sell Nimiq $2,826,898 -6% $92,808,441 7,595,686,900 NIM
39    GRIN $1.06 + 15.5% Buy / Sell Grin $17,437,910 -1% $66,647,607 62,899,200 GRIN
40    NMC $0.2929 0.0% Buy / Sell NameCoin $0 0% $4,635,574 15,828,050 NMC
41    VITAE $2.02 -0.8% Buy / Sell Vitae $3,035,866 + 2% $48,102,687 23,812,480 VITAE
42    VTC $0.7438 -0.6% Buy / Sell Vertcoin $631,337 + 17% $44,339,723 59,614,049 VTC
43    DERO $3.74 -7.6% Buy / Sell Dero $508,703 -20% $39,333,308 10,514,704 DERO
44    ETP $0.4535 + 7.0% Buy / Sell Metaverse ETP $1,478,798 + 64% $36,355,451 80,169,580 ETP
45    QRL $0.4888 +0.3% Buy / Sell Quantum Resistant Ledger $84,654 -15% $36,049,794 73,752,313 QRL
46    VIA $1.45 -6.6% Buy / Sell Viacoin $1,541,380 -30% $33,703,775 23,173,895 VIA
47    PPC $1.16 + 16717.2% Buy / Sell Peercoin $247,974 -28% $31,093,270 26,884,385 PPC
48    UBQ $0.6517 + 6.8% Buy / Sell Ubiq $113,738 + 74% $27,767,172 42,609,099 UBQ
49    ZEL $0.1782 + 1.1% Buy / Sell ZelCash $143,072 -3% $26,438,407 148,375,138 ZEL
50    VIPS $0.0000 0.0% Buy / Sell VIPSTARCOIN $0 0% $1,560,068 63,793,892,168 VIPS
51    ZANO $1.76 -0.4% Buy / Sell Zano $102,632 0% $22,269,774 12,628,496 ZANO
52    GAME $0.3006 -5.3% Buy / Sell GameCredits $1,571,143 -8% $21,964,387 73,061,088 GAME
53    XDN $0.0043 -2.9% Buy / Sell DigitalNote $231,989 -20% $21,605,106 5,037,586,143 XDN
54    FLO $0.0999 + 13.4% Buy / Sell FlorinCoin $71,144 -10% $15,650,672 156,714,812 FLO
55    NLG $0.0192 + 16.7% Buy / Sell Gulden $139,670 + 207% $10,405,709 541,254,768 NLG
56    XCP $3.40 -0.1% Buy / Sell Counterparty $24,054 -7% $8,899,603 2,615,054 XCP
57    FTC $0.0360 -0.4% Buy / Sell Feathercoin $39,455 -53% $8,684,432 241,371,758 FTC
58    BTX $0.4455 -3.6% Buy / Sell Bitcore $6,631 + 175% $8,281,631 18,588,115 BTX
59    GLEEC $0.6069 +0.0% Buy / Sell Gleec Coin $24,849 + 135% $7,970,878 13,133,519 GLEEC
60    LCC $0.0097 -6.3% Buy / Sell Litecoin Cash $5,128 -72% $7,013,403 719,511,075 LCC
61    TUBE $0.0223 + 3.3% Buy / Sell BitTube $24,422 -37% $6,824,187 306,599,231 TUBE
62    QRK $0.0229 + 31.3% Buy / Sell Quark $529,822 + 4% $6,163,938 269,148,702 QRK
63    POLIS $0.3609 -11.3% Buy / Sell Polis $2,326 -62% $4,785,450 13,260,259 POLIS
64    XRC $3.10 -12.6% Buy / Sell Bitcoin Rhodium $3,332 -44% $3,607,262 1,163,072 XRC
65    SIN $0.0046 -3.2% Buy / Sell SINOVATE $309,662 + 79% $3,062,088 668,846,878 SIN
66    XAS $0.0251 + 3.4% Buy / Sell Asch $148,573 + 68% $3,035,424 121,049,756 XAS
67    IXC $0.1117 -16.1% Buy / Sell Ixcoin $1,506 + 146% $2,331,102 20,877,953 IXC
68    ECA $0.0000 + 78.6% Buy / Sell Electra $2,844 + 55% $1,340,655 29,356,802,598 ECA
69    AIB $0.0006 0.0% Buy / Sell Advanced Integrated Blockchains $0 0% $1,433 2,474,416 AIB
70    XNC $0.0483 + 3.8% Buy / Sell EXNCE $397 + 405995% $0 0 XNC
71    BCA $0.1526 0.0% Buy / Sell Bitcoin Atom $0 0% $0 0 BCA
72    CNX $1.10 0.0% Buy / Sell Cryptonex $0 0% $0 0 CNX
73    CVCC $0.6756 0.0% Buy / Sell CryptoVerificationCoin $0 0% $0 0 CVCC
74    BDX $0.0923 + 4.9% Buy / Sell Beldex $1,962 -19% $0 0 BDX
75    LBTC $2.63 + 6.6% Buy / Sell Lightning Bitcoin $2,275,027 + 33% $0 0 LBTC
76    MBC $0.4906 -9.6% Buy / Sell MasterBit $7,059 + 6% $0 0 MBC
77    FLASH $0.0043 -2.1% Buy / Sell Flash $1,088 + 13% $0 0 FLASH
78    PLC $0.0001 0.0% Buy / Sell Polcoin $0 0% $0 0 PLC
79    CCA $2.20 0.0% Buy / Sell Counos Coin $0 0% $0 0 CCA
80    TOSC $0.0185 + 1.1% Buy / Sell T.OS Coin $3,012 + 73% $0 0 TOSC
81    AEON $1.29 -8.1% Buy / Sell Aeon $122,899 + 12% $0 0 AEON
82    ADK $1.24 -0.3% Buy / Sell Aidos Kuneen $1,118,233 -17% $0 0 ADK
83    BPC $0.4813 -9.4% Buy / Sell Bitparkcoin $107 -92% $0 0 BPC
84    NPC $3.12 + 48.4% Buy / Sell NPCcoin $43 + 415% $0 0 NPC
85    BST $0.2182 -18.0% Buy / Sell Blocksquare Token $852 -41% $0 0 BST
86    HTML $0.0003 -0.5% Buy / Sell HTMLCOIN $99,433 + 119% $0 0 HTML
87    HNC $2.55 + 221.8% Buy / Sell Huncoin $353,451 -29% $0 0 HNC
88    ABBC $0.1501 + 1.5% Buy / Sell ABBC Coin $32,303,388 -2% $0 0 ABBC
89    ILC $0.0090 -14.1% Buy / Sell ILCoin $56,929 + 12% $0 0 ILC
90    UNO $57.37 + 8.8% Buy / Sell Unobtanium $30,682 + 2507% $0 0 UNO
91    BONO $4.59 -21.6% Buy / Sell Bonorum Coin $10 -40% $0 0 BONO
92    MINT $0.9358 -7.4% Buy / Sell Mintcoin $710,767 -55% $0 0 MINT
93    XMC $0.5937 + 2.1% Buy / Sell Monero Classic $3,185 -64% $0 0 XMC
94    PAI $0.1340 + 111.3% Buy / Sell Project PAI $108,663,332 + 403% $0 0 PAI

Proof of Work POW Coins Prices, Cryptocurrency Charts, Market Info, Exchange Data