Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | October 27th 2020 09:55 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $13,119.84 +0.1% Buy / Sell Bitcoin $19,944,349,591 +21% $243,080,596,020 18,527,712 BTC
2    ETH $391.75 -3.8% Buy / Sell Ethereum $9,766,970,639 +36% $44,337,470,558 113,176,836 ETH
3    BCH $259.01 -3.9% Buy / Sell Bitcoin Cash $2,471,039,638 +12% $4,806,138,129 18,555,702 BCH
4    LTC $57.39 -1.8% Buy / Sell Litecoin $1,842,564,993 -4% $3,773,561,018 65,753,540 LTC
5    BSV $172.78 -4.6% Buy / Sell Bitcoin SV $997,182,530 +1% $3,205,850,490 18,554,183 BSV
6    XMR $134.80 -1.7% Buy / Sell Monero $451,748,498 -5% $2,391,309,612 17,740,199 XMR
7    DASH $69.61 -4.0% Buy / Sell Dash $309,625,274 +35% $680,684,607 9,778,977 DASH
8    ETC $5.45 -2.7% Buy / Sell Ethereum Classic $441,587,248 +5% $633,554,051 116,319,790 ETC
9    ZEC $60.34 -4.4% Buy / Sell Zcash $239,963,672 +19% $623,943,510 10,341,169 ZEC
10    COMP $109.78 +7.5% Buy / Sell Compound $63,733,212 +45% $426,599,604 3,885,859 COMP
11    DOGE $0.0027 -6.0% Buy / Sell Dogecoin $56,020,495 -4% $337,259,832 126,852,539,838 DOGE
12    DGB $0.0203 -2.7% Buy / Sell DigiByte $5,890,137 -3% $278,179,134 13,686,987,465 DGB
13    DCR $11.97 -3.5% Buy / Sell Decred $3,599,625 +32% $145,719,493 12,174,163 DCR
14    BTG $7.52 -3.4% Buy / Sell Bitcoin Gold $4,964,668 -9% $131,683,264 17,513,924 BTG
15    SC $0.0026 -6.7% Buy / Sell Siacoin $3,392,547 +132% $115,785,915 44,957,872,992 SC
16    BCD $0.4967 -4.6% Buy / Sell Bitcoin Diamond $2,552,733 -4% $93,457,889 188,156,898 BCD
17    MONA $1.27 -7.0% Buy / Sell MonaCoin $2,029,461 -9% $92,298,238 72,755,000 MONA
18    RVN $0.0118 -4.7% Buy / Sell RavenCoin $5,092,199 +17% $86,532,703 7,343,095,000 RVN
19    VITAE $3.39 -1.5% Buy / Sell Vitae $787,885 -37% $72,271,169 21,290,790 VITAE
20    XVG $0.0043 -7.0% Buy / Sell Verge $2,006,941 +3% $70,072,305 16,378,855,743 XVG
21    KMD $0.4779 -5.9% Buy / Sell Komodo $2,594,939 -10% $58,525,474 122,453,323 KMD
22    NRG $1.66 +5.1% Buy / Sell Energi $1,878,711 +24% $57,247,482 34,435,716 NRG
23    MWC $5.20 -0.8% Buy / Sell MimbleWimbleCoin $654,026 +30% $55,431,344 10,657,742 MWC
24    HC $1.05 -2.6% Buy / Sell HyperCash $9,088,817 +39% $47,212,248 44,850,468 HC
25    XZC $3.96 -2.9% Buy / Sell Zcoin $5,187,753 +35% $44,177,801 11,146,518 XZC
26    HNS $0.0966 -0.6% Buy / Sell Handshake $741,689 +17% $30,652,574 317,450,673 HNS
27    BCN $0.0001 -0.6% Buy / Sell Bytecoin $3,860 -73% $27,461,651 184,066,827,286 BCN
28    SYS $0.0432 -22.4% Buy / Sell Syscoin $1,432,896 -8% $25,853,138 598,422,795 SYS
29    XHV $1.75 +1.6% Buy / Sell Haven Protocol $1,791,727 +2% $24,081,588 13,777,065 XHV
30    LOKI $0.4318 -4.4% Buy / Sell Loki Network $61,810 +128% $22,040,743 51,043,420 LOKI
31    NIM $0.0027 +15.3% Buy / Sell Nimiq $1,057,188 +32% $18,087,791 6,791,370,325 NIM
32    VTC $0.3152 -8.6% Buy / Sell Vertcoin $8,637,888 +43% $18,008,391 57,124,899 VTC
33    BEAM $0.2390 -4.3% Buy / Sell BEAM $4,159,825 +43% $17,565,260 73,503,680 BEAM
34    GRIN $0.2892 -1.1% Buy / Sell Grin $8,646,606 +8% $16,189,494 55,974,420 GRIN
35    ARRR $0.0839 +4.6% Buy / Sell Pirate Chain $1,470,110 -8% $14,349,790 171,014,009 ARRR
36    ETP $0.1733 -1.4% Buy / Sell Metaverse ETP $205,574 +42% $13,725,042 79,189,316 ETP
37    GRS $0.1765 -3.6% Buy / Sell Groestlcoin $844,158 -46% $13,446,329 76,180,854 GRS
38    CSC $0.0003 -1.7% Buy / Sell Casinocoin $3,609 -44% $12,703,041 39,999,651,617 CSC
39    EMC2 $0.0471 +0.9% Buy / Sell Einsteinium $107,386 +200% $10,402,139 220,719,664 EMC2
40    LBC $0.0203 -3.7% Buy / Sell LBRY Credits $520,235 +10% $9,858,559 484,765,894 LBC
41    QRL $0.1324 -5.5% Buy / Sell Quantum Resistant Ledger $191,986 +18% $9,592,468 72,434,190 QRL
42    QRK $0.0304 0.0% Buy / Sell Quark $0 0% $8,120,239 266,822,902 QRK
43    UBQ $0.1539 -3.8% Buy / Sell Ubiq $1,522 -33% $6,557,019 42,609,099 UBQ
44    XDN $0.0012 -5.0% Buy / Sell DigitalNote $59,655 +72% $6,234,473 5,084,383,898 XDN
45    ZANO $0.4916 -8.6% Buy / Sell Zano $37,567 0% $6,087,768 12,382,616 ZANO
46    XRC $4.98 -3.3% Buy / Sell Bitcoin Rhodium $15,946 +21% $5,216,653 1,046,894 XRC
47    ECA $0.0002 +1.2% Buy / Sell Electra $2,402 +52% $5,062,603 29,356,802,598 ECA
48    POLIS $0.4188 -3.0% Buy / Sell Polis $4,039 -75% $5,058,743 12,078,116 POLIS
49    DERO $0.4840 -3.0% Buy / Sell Dero $628,267 -8% $4,895,848 10,115,011 DERO
50    XAS $0.0407 0.0% Buy / Sell Asch $0 0% $4,921,484 121,049,756 XAS
51    FLO $0.0295 -2.6% Buy / Sell FlorinCoin $3,483 +8% $4,595,540 155,748,729 FLO
52    PPC $0.1725 +37.0% Buy / Sell Peercoin $19,160 -22% $4,584,092 26,577,161 PPC
53    VIA $0.1792 -5.1% Buy / Sell Viacoin $22,664 +59% $4,152,843 23,171,596 VIA
54    NMC $0.2929 0.0% Buy / Sell NameCoin $0 0% $4,635,574 15,828,050 NMC
55    BTX $0.2121 -0.4% Buy / Sell Bitcore $171,932 +24% $3,911,519 18,442,596 BTX
56    GAME $0.0524 -0.3% Buy / Sell GameCredits $184,484 -5% $3,831,201 73,061,088 GAME
57    NLG $0.0066 -5.7% Buy / Sell Gulden $13,427 +36% $3,444,761 525,367,293 NLG
58    XCP $1.21 -0.1% Buy / Sell Counterparty $15 -99% $3,168,221 2,615,254 XCP
59    ZEL $0.0268 -1.1% Buy / Sell ZelCash $963,768 +2% $3,005,211 112,041,000 ZEL
60    TUBE $0.0061 -60.7% Buy / Sell BitTube $3,602 +66% $1,695,158 279,239,490 TUBE
61    FTC $0.0066 -8.7% Buy / Sell Feathercoin $1,834 -51% $1,525,377 231,920,838 FTC
62    LCC $0.0021 -5.5% Buy / Sell Litecoin Cash $122,888 +149% $1,464,995 696,182,700 LCC
63    VIPS $0.0000 0.0% Buy / Sell VIPSTARCOIN $0 0% $1,560,068 63,793,892,168 VIPS
64    SIN $0.0013 +8.9% Buy / Sell SINOVATE $277,576 +18% $868,888 683,015,616 SIN
65    IXC $0.0158 -12.4% Buy / Sell Ixcoin $25 0% $329,506 20,877,953 IXC
66    HNC $0.4236 -6.0% Buy / Sell Huncoin $35,825 +24% $0 0 HNC
67    FLASH $0.0041 +11.0% Buy / Sell Flash $427 -7% $0 0 FLASH
68    BPC $0.0006 +1.2% Buy / Sell Bitparkcoin $23 -53% $0 0 BPC
69    MINT $0.0001 -2.0% Buy / Sell Mintcoin $116 +5556% $0 0 MINT
70    MBC $0.0881 -4.3% Buy / Sell MasterBit $64 -34% $0 0 MBC
71    PLC $2.44 -2.3% Buy / Sell Polcoin $406,533 +4% $0 0 PLC
72    ADK $0.3931 -0.3% Buy / Sell Aidos Kuneen $827,787 -6% $0 0 ADK
73    BST $0.1208 +64.6% Buy / Sell Blocksquare Token $79 +324% $0 0 BST
74    BONO $35.40 +0.1% Buy / Sell Bonorum Coin $362 +3% $0 0 BONO
75    UNO $77.73 -1.5% Buy / Sell Unobtanium $30,636 -34% $0 0 UNO
76    XMC $0.6664 +4.1% Buy / Sell Monero Classic $6,031 +1269% $0 0 XMC
77    AEON $0.3725 -5.5% Buy / Sell Aeon $6,453 -24% $0 0 AEON
78    ABBC $0.4966 -3.9% Buy / Sell ABBC Coin $50,380,329 -7% $0 0 ABBC
79    HTML $0.0000 -1.6% Buy / Sell HTMLCOIN $6,512 -51% $0 0 HTML
80    ILC $0.0121 -1.4% Buy / Sell ILCoin $167,511 +24% $0 0 ILC
81    MIR $0.0075 +0.3% Buy / Sell MIR COIN $593,705 +312% $0 0 MIR
82    BDX $0.0869 +1.9% Buy / Sell Beldex $84,969 -3% $0 0 BDX
83    PAI $0.0094 -10.5% Buy / Sell Project PAI $507,833 -51% $0 0 PAI
84    TOSC $0.0071 -2.0% Buy / Sell T.OS Coin $781 +34% $0 0 TOSC
85    LBTC $0.8829 +1.5% Buy / Sell Lightning Bitcoin $246,346 +6% $0 0 LBTC
86    GLEEC $1.55 +12.3% Buy / Sell Gleec Coin $27,213 +19% $0 0 GLEEC
87    CCA $9.81 0.0% Buy / Sell Counos Coin $0 0% $0 0 CCA
88    CVCC $1.19 0.0% Buy / Sell CryptoVerificationCoin $0 0% $0 0 CVCC
89    AIB $0.0006 0.0% Buy / Sell Advanced Integrated Blockchains $0 0% $1,433 2,474,416 AIB
90    XNC $0.0483 +3.8% Buy / Sell EXNCE $397 +405995% $0 0 XNC
91    NPC $1.73 0.0% Buy / Sell NPCcoin $0 0% $0 0 NPC
92    BCA $0.1526 0.0% Buy / Sell Bitcoin Atom $0 0% $0 0 BCA
93    CNX $1.10 0.0% Buy / Sell Cryptonex $0 0% $0 0 CNX
94    MOON $0.0001 -3.1% Buy / Sell 10X Long Bitcoin Token $78 -32% $0 0 MOON

Proof of Work POW Coins Prices, Cryptocurrency Charts, Market Info, Exchange Data