Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | September 28th 2021 15:10 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $41,637.04 -4.0% Buy / Sell Bitcoin $38,986,655,518 + 3% $783,970,287,624 18,828,675 BTC
2    ETH $2,864.87 -6.4% Buy / Sell Ethereum $29,250,417,700 -8% $337,224,034,114 117,710,093 ETH
3    DOGE $0.1995 -2.4% Buy / Sell Dogecoin $1,158,305,108 -5% $26,224,084,304 131,473,964,269 DOGE
4    LTC $145.01 -3.6% Buy / Sell Litecoin $1,851,752,510 -1% $9,679,523,677 66,752,615 LTC
5    BCH $485.85 -3.0% Buy / Sell Bitcoin Cash $2,780,844,025 -1% $9,162,149,108 18,857,944 BCH
6    ETC $45.63 -2.4% Buy / Sell Ethereum Classic $1,082,641,961 + 7% $5,947,472,582 130,329,552 ETC
7    XMR $230.17 -4.6% Buy / Sell Monero $270,643,490 -5% $4,143,317,658 18,001,365 XMR
8    BSV $127.95 +0.9% Buy / Sell Bitcoin SV $388,614,871 -7% $2,412,546,801 18,854,758 BSV
9    COMP $327.27 -7.2% Buy / Sell Compound $127,003,548 -37% $1,869,498,234 5,712,322 COMP
10    DASH $153.07 -4.0% Buy / Sell Dash $457,909,477 + 19% $1,585,210,032 10,355,795 DASH
11    DCR $98.70 -10.0% Buy / Sell Decred $18,213,519 0% $1,318,003,427 13,353,028 DCR
12    ZEC $103.74 -4.6% Buy / Sell Zcash $394,941,335 -6% $1,205,805,545 11,623,658 ZEC
13    RVN $0.0934 -5.9% Buy / Sell RavenCoin $30,201,572 -30% $910,779,339 9,748,715,000 RVN
14    BTG $51.59 -1.1% Buy / Sell Bitcoin Gold $42,624,413 + 92% $903,519,406 17,513,924 BTG
15    SC $0.0139 -5.7% Buy / Sell Siacoin $28,122,268 -38% $679,695,161 48,910,515,000 SC
16    DGB $0.0429 -5.1% Buy / Sell DigiByte $16,496,371 0% $631,188,350 14,707,948,260 DGB
17    ARRR $2.14 -2.9% Buy / Sell Pirate Chain $875,865 + 39% $400,711,809 187,108,764 ARRR
18    XVG $0.0186 -4.3% Buy / Sell Verge $15,998,915 -47% $306,843,716 16,479,562,418 XVG
19    BCD $1.53 -3.8% Buy / Sell Bitcoin Diamond $5,175,422 + 39% $287,252,939 188,156,898 BCD
20    DERO $24.84 + 35.4% Buy / Sell Dero $70,618,746 + 113% $270,492,340 10,890,560 DERO
21    SYS $0.2838 -6.4% Buy / Sell Syscoin $5,170,099 -44% $175,883,395 619,802,048 SYS
22    BDX $0.1085 -3.8% Buy / Sell Beldex $919,100 + 47% $162,791,549 1,500,000,000 BDX
23    POLIS $6.48 -5.0% Buy / Sell Polis $8,528,839 -10% $139,911,373 21,600,000 POLIS
24    CSC $0.0031 -6.0% Buy / Sell Casinocoin $4 0% $125,574,477 39,999,535,032 CSC
25    BCN $0.0006 -20.9% Buy / Sell Bytecoin $13,815 + 0% $116,262,455 184,066,827,286 BCN
26    KMD $0.8820 -6.3% Buy / Sell Komodo $5,594,018 -68% $112,890,800 128,001,133 KMD
27    EMC2 $0.0505 -1.2% Buy / Sell Einsteinium $131,908 + 131% $11,154,299 220,817,006 EMC2
28    HNS $0.1769 -8.8% Buy / Sell Handshake $561,739 + 28% $74,571,667 421,541,620 HNS
29    XHV $4.82 -7.1% Buy / Sell Haven Protocol $482,892 + 32% $73,997,229 15,357,223 XHV
30    NRG $1.53 -6.0% Buy / Sell Energi $148,785 -28% $65,138,401 42,698,685 NRG
31    XZC $5.19 -6.5% Buy / Sell Zcoin $91,973 + 54% $64,098,455 12,350,355 XZC
32    GRS $0.7306 -5.3% Buy / Sell Groestlcoin $3,059,081 + 5% $57,337,757 78,483,684 GRS
33    BEAM $0.5281 -3.9% Buy / Sell BEAM $5,973,489 -3% $51,566,149 97,636,560 BEAM
34    NMC $0.2929 0.0% Buy / Sell NameCoin $0 0% $4,635,574 15,828,050 NMC
35    XCP $19.56 -4.6% Buy / Sell Counterparty $413,848 -31% $51,113,810 2,613,303 XCP
36    MWC $3.60 + 27.3% Buy / Sell MimbleWimbleCoin $189,654 + 18% $38,827,139 10,778,212 MWC
37    NIM $0.0037 -7.2% Buy / Sell Nimiq $975,154 -23% $30,521,619 8,315,418,662 NIM
38    ZANO $2.19 -9.9% Buy / Sell Zano $232,325 -9% $28,231,962 12,864,624 ZANO
39    VTC $0.4368 -7.5% Buy / Sell Vertcoin $19,864 -70% $27,075,043 61,978,249 VTC
40    GRIN $0.2913 -1.5% Buy / Sell Grin $3,709,938 -11% $24,733,107 84,913,020 GRIN
41    LBC $0.0361 -3.0% Buy / Sell LBRY Credits $13,930,596 + 3660% $22,480,183 623,146,119 LBC
42    ADK $0.8663 + 63.6% Buy / Sell Aidos Kuneen $1,038,268 -5% $21,658,423 25,000,000 ADK
43    PPC $0.6662 -2.7% Buy / Sell Peercoin $15,833 + 17% $18,087,008 27,147,646 PPC
44    ZEL $0.1585 -0.2% Buy / Sell ZelCash $10,916 + 57% $23,557,519 148,611,913 ZEL
45    QRL $0.1785 -2.2% Buy / Sell Quantum Resistant Ledger $42,429 -12% $13,380,717 74,960,467 QRL
46    ETP $0.1495 -1.4% Buy / Sell Metaverse ETP $291,497 -1% $12,116,020 81,042,620 ETP
47    UBQ $0.2398 -4.2% Buy / Sell Ubiq $21,173 -17% $11,148,446 46,483,595 UBQ
48    VITAE $0.3449 -0.9% Buy / Sell Vitae $10,938 + 118% $8,606,506 24,951,286 VITAE
49    NLG $0.0155 -5.8% Buy / Sell Gulden $106,535 + 287% $8,578,106 552,954,663 NLG
50    QRK $0.0270 + 226.8% Buy / Sell Quark $77,787 + 11% $7,432,609 275,014,816 QRK
51    XDN $0.0009 -2.1% Buy / Sell DigitalNote $20,858 -32% $6,865,283 8,059,290,536 XDN
52    FTC $0.0193 -6.6% Buy / Sell Feathercoin $12,241 -71% $4,845,292 250,468,238 FTC
53    VIA $0.1771 -1.1% Buy / Sell Viacoin $52,604 + 12% $4,104,844 23,174,755 VIA
54    SIN $0.0027 -4.7% Buy / Sell SINOVATE $357,813 -26% $2,082,500 764,360,571 SIN
55    VIPS $0.0000 -3.5% Buy / Sell VIPSTARCOIN $16 + 3159% $2,043,316 64,494,042,281 VIPS
56    IXC $0.0876 -4.3% Buy / Sell Ixcoin $0 + 1028% $1,828,893 20,877,953 IXC
57    TUBE $0.0044 -54.3% Buy / Sell BitTube $2,539 -51% $1,406,828 322,651,268 TUBE
58    XRC $0.9145 +0.1% Buy / Sell Bitcoin Rhodium $84 + 452% $1,113,506 1,217,625 XRC
59    GLEEC $0.0805 0.0% Buy / Sell Gleec Coin $0 0% $1,057,258 13,133,519 GLEEC
60    XAS $0.0049 -2.0% Buy / Sell Asch $33,756 -18% $589,025 121,049,756 XAS
61    XNC $0.0483 + 3.8% Buy / Sell EXNCE $397 + 405995% $0 0 XNC
62    BCA $0.1526 0.0% Buy / Sell Bitcoin Atom $0 0% $0 0 BCA
63    ABBC $0.1024 -2.3% Buy / Sell ABBC Coin $19,103,202 -33% $0 0 ABBC
64    PAI $0.0132 + 4.6% Buy / Sell Project PAI $1,104,611 -34% $0 0 PAI
65    MBC $53.83 -4.5% Buy / Sell MasterBit $731,443 -12% $0 0 MBC
66    CNX $0.1276 -4.5% Buy / Sell Cryptonex $422,404 -14% $0 0 CNX
67    LBTC $2.96 -7.0% Buy / Sell Lightning Bitcoin $388,609 -10% $0 0 LBTC
68    GAME $0.1141 -7.6% Buy / Sell GameCredits $73,645 + 355% $0 0 GAME
69    MIR $0.0043 +0.2% Buy / Sell MIR COIN $55,986 + 15% $0 0 MIR
70    HTML $0.0001 -12.5% Buy / Sell HTMLCOIN $27,739 + 871% $0 0 HTML
71    MONA $363.20 -6.2% Buy / Sell MonaCoin $24,073 + 57% $0 0 MONA
72    ILC $0.0027 -11.3% Buy / Sell ILCoin $18,020 + 32% $0 0 ILC
73    TOSC $0.0050 -2.0% Buy / Sell T.OS Coin $13,222 + 16% $0 0 TOSC
74    HNC $1.18 -27.6% Buy / Sell Huncoin $12,661 -14% $0 0 HNC
75    AIB $0.0087 -4.1% Buy / Sell Advanced Integrated Blockchains $6,375 -20% $0 0 AIB
76    BST $0.0006 + 48.6% Buy / Sell Blocksquare Token $3,489 + 26% $0 0 BST
77    XMC $0.3391 + 395.7% Buy / Sell Monero Classic $2,745 -60% $0 0 XMC
78    LCC $0.0557 -3.6% Buy / Sell Litecoin Cash $2,689 -32% $0 0 LCC
79    UNO $32.01 -2.9% Buy / Sell Unobtanium $2,667 + 22% $0 0 UNO
80    AEON $0.5312 -5.7% Buy / Sell Aeon $2,298 -58% $0 0 AEON
81    BPC $0.0598 0.0% Buy / Sell Bitparkcoin $1,633 -4% $0 0 BPC
82    MOON $0.1414 + 2.1% Buy / Sell 10X Long Bitcoin Token $942 0% $0 0 MOON
83    MINT $0.0000 -3.4% Buy / Sell Mintcoin $890 -68% $0 0 MINT
84    BTX $4,062.94 + 12.0% Buy / Sell Bitcore $536 0% $0 0 BTX
85    FLASH $0.0012 -4.1% Buy / Sell Flash $217 -43% $0 0 FLASH
86    ECA $0.0000 -3.5% Buy / Sell Electra $146 -36% $0 0 ECA
87    HC $0.0025 -0.9% Buy / Sell HyperCash $42 -62% $0 0 HC
88    BONO $0.7060 -4.1% Buy / Sell Bonorum Coin $26 -3% $0 0 BONO
89    CCA $11.45 0.0% Buy / Sell Counos Coin $0 0% $0 0 CCA
90    PLC $0.0004 +0.1% Buy / Sell Polcoin $0 -4% $0 0 PLC
91    NPC $2.90 0.0% Buy / Sell NPCcoin $0 0% $0 0 NPC
92    LOKI $0.0000 0.0% Buy / Sell Loki Network $0 0% $0 0 LOKI
93    FLO $0.0077 0.0% Buy / Sell FlorinCoin $0 0% $0 0 FLO
94    CVCC $0.2923 0.0% Buy / Sell CryptoVerificationCoin $0 0% $0 0 CVCC

Proof of Work POW Coins Prices, Cryptocurrency Charts, Market Info, Exchange Data