Welcome to CoinPriceIQ | Bitcoin Price & Cryptocurrency Info | June 20th 2021 13:38 UTC
# Symbol Price Price Δ
(24 hr)
Trade Full Name Volume
(24 hr)
Volume Δ
(24 hr)
Market Cap Circulating Supply Chart
1    BTC $34,064.39 -5.0% Buy / Sell Bitcoin $33,409,612,701 -14% $638,341,764,697 18,739,268 BTC
2    ETH $2,091.08 -6.4% Buy / Sell Ethereum $23,987,501,549 -18% $243,334,784,538 116,368,095 ETH
3    DOGE $0.2664 -8.9% Buy / Sell Dogecoin $1,825,988,592 -22% $34,663,952,331 130,102,210,569 DOGE
4    BCH $524.83 -8.2% Buy / Sell Bitcoin Cash $3,541,896,287 -6% $9,850,316,331 18,768,706 BCH
5    LTC $146.81 -7.0% Buy / Sell Litecoin $2,164,795,563 -17% $9,800,161,770 66,752,415 LTC
6    ETC $48.50 -8.3% Buy / Sell Ethereum Classic $1,847,430,262 -8% $6,208,575,949 128,008,243 ETC
7    XMR $254.91 -6.5% Buy / Sell Monero $292,847,094 -19% $4,571,999,501 17,935,810 XMR
8    BSV $147.70 -5.9% Buy / Sell Bitcoin SV $345,408,264 -11% $2,771,664,658 18,765,508 BSV
9    DCR $116.54 -4.2% Buy / Sell Decred $12,066,395 -25% $1,519,756,907 13,041,052 DCR
10    DASH $144.04 -7.4% Buy / Sell Dash $457,141,726 -9% $1,467,727,756 10,189,704 DASH
11    COMP $267.30 -6.0% Buy / Sell Compound $81,859,115 -27% $1,425,269,423 5,332,033 COMP
12    ZEC $122.07 -6.9% Buy / Sell Zcash $810,825,078 -14% $1,369,593,339 11,219,299 ZEC
13    BTG $49.81 -14.1% Buy / Sell Bitcoin Gold $37,303,829 + 31% $872,312,101 17,513,924 BTG
14    DGB $0.0459 -8.2% Buy / Sell DigiByte $22,974,065 -21% $661,867,377 14,417,427,561 DGB
15    SC $0.0124 -10.3% Buy / Sell Siacoin $46,697,196 -6% $598,513,554 48,084,225,000 SC
16    ARRR $3.20 -3.5% Buy / Sell Pirate Chain $2,161,201 -7% $586,284,454 183,011,983 ARRR
17    RVN $0.0617 -8.9% Buy / Sell RavenCoin $29,755,092 -3% $557,715,238 9,032,730,000 RVN
18    BCD $2.38 -7.5% Buy / Sell Bitcoin Diamond $12,104,625 -2% $448,555,999 188,156,898 BCD
19    XVG $0.0230 -9.7% Buy / Sell Verge $14,886,046 -12% $379,170,319 16,461,480,844 XVG
20    MIR $4.36 -9.6% Buy / Sell MIR COIN $35,946,846 -71% $331,335,389 75,994,277 MIR
21    BCN $0.0014 + 10.0% Buy / Sell Bytecoin $63,103 -25% $263,118,034 184,066,827,286 BCN
22    XHV $9.00 -7.7% Buy / Sell Haven Protocol $395,900 -69% $136,919,371 15,220,424 XHV
23    MONA $1.63 -4.4% Buy / Sell MonaCoin $4,436,512 -5% $134,210,719 82,089,650 MONA
24    KMD $0.8064 -11.3% Buy / Sell Komodo $12,628,773 -72% $101,895,716 126,361,600 KMD
25    SYS $0.1560 + 2.6% Buy / Sell Syscoin $3,612,791 + 25% $95,830,299 614,317,264 SYS
26    HNS $0.2079 -4.1% Buy / Sell Handshake $386,074 -18% $82,635,366 397,483,773 HNS
27    NRG $1.68 -10.2% Buy / Sell Energi $1,943,568 -3% $70,751,718 42,193,138 NRG
28    XZC $5.83 -9.8% Buy / Sell Zcoin $1,130,902 + 8% $69,951,029 11,992,843 XZC
29    EMC2 $0.0505 -1.2% Buy / Sell Einsteinium $131,908 + 131% $11,154,299 220,817,006 EMC2
30    LOKI $1.18 + 1.8% Buy / Sell Loki Network $70,456 -41% $64,333,067 54,555,300 LOKI
31    MWC $5.60 + 9.1% Buy / Sell MimbleWimbleCoin $145,606 -30% $60,134,495 10,745,652 MWC
32    BEAM $0.5546 -10.2% Buy / Sell BEAM $9,866,842 -34% $50,235,039 90,577,200 BEAM
33    NIM $0.0054 -8.4% Buy / Sell Nimiq $758,078 -7% $42,496,494 7,917,507,292 NIM
34    GRS $0.5366 -10.8% Buy / Sell Groestlcoin $2,881,803 -17% $41,747,382 77,798,294 GRS
35    HC $0.8156 -3.2% Buy / Sell HyperCash $31,727,092 + 18% $36,759,636 45,071,909 HC
36    DERO $3.23 -12.8% Buy / Sell Dero $6,742,524 -29% $34,453,458 10,664,906 DERO
37    XCP $1.70 -6.8% Buy / Sell Counterparty $18,013 -13% $31,693,249 18,644,768 XCP
38    NMC $0.2929 0.0% Buy / Sell NameCoin $0 0% $4,635,574 15,828,050 NMC
39    VTC $0.4976 -4.1% Buy / Sell Vertcoin $65,695 -23% $30,122,011 60,538,524 VTC
40    ZANO $2.28 -0.1% Buy / Sell Zano $143,079 -15% $28,946,313 12,721,235 ZANO
41    PPC $0.9444 -10.8% Buy / Sell Peercoin $23,952 -52% $25,488,307 26,989,344 PPC
42    VITAE $0.9918 -3.8% Buy / Sell Vitae $2,809,710 + 9% $24,220,331 24,421,187 VITAE
43    GRIN $0.3615 + 2.7% Buy / Sell Grin $6,086,103 -12% $22,740,059 62,899,200 GRIN
44    QRL $0.2161 -7.5% Buy / Sell Quantum Resistant Ledger $58,458 + 4% $16,044,420 74,234,832 QRL
45    VIA $0.6493 -3.5% Buy / Sell Viacoin $22,459 + 29% $15,046,497 23,174,425 VIA
46    NLG $0.0262 +0.0% Buy / Sell Gulden $30,733 + 7% $14,321,267 547,244,185 NLG
47    ZEL $0.1585 -0.2% Buy / Sell ZelCash $10,916 + 57% $23,557,519 148,611,913 ZEL
48    ETP $0.1475 -8.5% Buy / Sell Metaverse ETP $319,587 -22% $11,875,032 80,520,278 ETP
49    UBQ $0.2379 -6.9% Buy / Sell Ubiq $19,650 -43% $10,964,649 46,086,648 UBQ
50    VIPS $0.0000 0.0% Buy / Sell VIPSTARCOIN $0 0% $1,560,068 63,793,892,168 VIPS
51    XDN $0.0020 + 16.9% Buy / Sell DigitalNote $15,117 -72% $10,191,728 5,046,314,070 XDN
52    ADK $0.3913 -5.7% Buy / Sell Aidos Kuneen $1,084,016 -1% $9,783,183 25,000,000 ADK
53    LCC $0.0123 -1.2% Buy / Sell Litecoin Cash $3,981 + 4% $8,983,686 728,349,200 LCC
54    BTX $0.4563 + 12.6% Buy / Sell Bitcore $2,338 + 118% $8,506,998 18,643,473 BTX
55    GAME $0.1158 -8.2% Buy / Sell GameCredits $27,596 -55% $8,462,716 73,061,088 GAME
56    FLO $0.0453 -1.2% Buy / Sell FlorinCoin $6,999 -58% $7,091,830 156,715,849 FLO
57    GLEEC $0.3012 -3.0% Buy / Sell Gleec Coin $957,341 + 39% $3,955,614 13,133,519 GLEEC
58    QRK $0.0100 -1.5% Buy / Sell Quark $1,049,997 -4% $2,727,482 272,731,758 QRK
59    TUBE $0.0071 + 8.6% Buy / Sell BitTube $1,248 -83% $2,226,239 313,016,286 TUBE
60    XRC $1.83 -2.5% Buy / Sell Bitcoin Rhodium $654 -62% $2,139,643 1,170,980 XRC
61    SIN $0.0024 + 6.2% Buy / Sell SINOVATE $554,538 -5% $1,823,676 774,293,791 SIN
62    XAS $0.0118 -3.4% Buy / Sell Asch $71,461 -10% $1,430,161 121,049,756 XAS
63    POLIS $0.1039 +0.6% Buy / Sell Polis $4,874 + 483% $1,377,960 13,260,259 POLIS
64    IXC $0.0521 -1.0% Buy / Sell Ixcoin $0 + 3811% $1,086,969 20,877,953 IXC
65    ECA $0.0000 -1.0% Buy / Sell Electra $1 -95% $478,861 29,356,802,598 ECA
66    AIB $0.0006 0.0% Buy / Sell Advanced Integrated Blockchains $0 0% $1,433 2,474,416 AIB
67    XNC $0.0483 + 3.8% Buy / Sell EXNCE $397 + 405995% $0 0 XNC
68    CNX $1.10 0.0% Buy / Sell Cryptonex $0 0% $0 0 CNX
69    BCA $0.1526 0.0% Buy / Sell Bitcoin Atom $0 0% $0 0 BCA
70    FLASH $0.0027 + 8.5% Buy / Sell Flash $301 + 2579% $0 0 FLASH
71    BONO $1.02 -5.2% Buy / Sell Bonorum Coin $46 + 3% $0 0 BONO
72    HNC $3.90 -2.5% Buy / Sell Huncoin $124,223 -39% $0 0 HNC
73    MINT $0.1747 -5.9% Buy / Sell Mintcoin $166,886 -14% $0 0 MINT
74    BPC $0.2550 -1.9% Buy / Sell Bitparkcoin $795 -58% $0 0 BPC
75    ABBC $0.2457 -5.6% Buy / Sell ABBC Coin $35,798,072 + 16% $0 0 ABBC
76    MBC $0.4324 -5.8% Buy / Sell MasterBit $6,914 + 163% $0 0 MBC
77    UNO $111.76 -5.4% Buy / Sell Unobtanium $16,774 -63% $0 0 UNO
78    PAI $0.0216 -3.8% Buy / Sell Project PAI $2,512,847 + 117% $0 0 PAI
79    BDX $0.0716 -5.3% Buy / Sell Beldex $128,085 -39% $0 0 BDX
80    LBTC $1.62 + 14.5% Buy / Sell Lightning Bitcoin $545,339 -24% $0 0 LBTC
81    BST $0.0244 +0.1% Buy / Sell Blocksquare Token $6,842 -3% $0 0 BST
82    FTC $6.49 -15.7% Buy / Sell Feathercoin $113,666 + 211% $0 0 FTC
83    PLC $7.21 + 2.6% Buy / Sell Polcoin $182,049 -32% $0 0 PLC
84    MOON $0.3502 -7.5% Buy / Sell 10X Long Bitcoin Token $159,065 -2% $0 0 MOON
85    XMC $0.4410 -4.8% Buy / Sell Monero Classic $27,020 -11% $0 0 XMC
86    LBC $0.0270 + 35.1% Buy / Sell LBRY Credits $422 -41% $0 0 LBC
87    NPC $3.93 0.0% Buy / Sell NPCcoin $0 0% $0 0 NPC
88    TOSC $0.0082 -3.9% Buy / Sell T.OS Coin $129 -88% $0 0 TOSC
89    AEON $0.7422 -10.3% Buy / Sell Aeon $9,647 -24% $0 0 AEON
90    CSC $0.0034 -16.7% Buy / Sell Casinocoin $1,125,517 -17% $0 0 CSC
91    ILC $0.0048 -6.6% Buy / Sell ILCoin $22,325 -45% $0 0 ILC
92    HTML $0.0001 + 11.8% Buy / Sell HTMLCOIN $4,982 -14% $0 0 HTML
93    CCA $2.00 0.0% Buy / Sell Counos Coin $0 0% $0 0 CCA
94    CVCC $0.7874 0.0% Buy / Sell CryptoVerificationCoin $0 0% $0 0 CVCC

Proof of Work POW Coins Prices, Cryptocurrency Charts, Market Info, Exchange Data